["2026-09-14T13:30:01.069281+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:30:01.128351+00:00", "trade", 5.57, 57657.0]
["2026-09-14T13:30:01.128351+00:00", "quote", 5.5, 5.51]
["2026-09-14T13:30:01.128353+00:00", "trade", 5.57, 57657.0]
["2026-09-14T13:30:01.129745+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:30:01.456765+00:00", "trade", 5.505, 1.0]
["2026-09-14T13:30:01.485126+00:00", "trade", 5.56, 1138.0]
["2026-09-14T13:30:01.502895+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:01.622520+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:01.622598+00:00", "trade", 5.5085, 17.0]
["2026-09-14T13:30:01.658834+00:00", "trade", 5.5085, 9.0]
["2026-09-14T13:30:01.659018+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:01.867498+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:01.952763+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:02.018226+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:02.018253+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:02.092828+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:30:02.124032+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:30:02.124033+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:02.124039+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:02.124112+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:30:02.124622+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:02.434964+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.435165+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.437072+00:00", "trade", 5.5085, 3.0]
["2026-09-14T13:30:02.437294+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.455160+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:02.523441+00:00", "trade", 5.5526, 3.0]
["2026-09-14T13:30:02.524210+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:02.525588+00:00", "trade", 5.5532, 54.0]
["2026-09-14T13:30:02.525903+00:00", "trade", 5.5532, 1.0]
["2026-09-14T13:30:02.527040+00:00", "trade", 5.5526, 8.0]
["2026-09-14T13:30:02.527554+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:02.637319+00:00", "trade", 5.5085, 3.0]
["2026-09-14T13:30:02.637722+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.658856+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.659054+00:00", "trade", 5.5085, 4.0]
["2026-09-14T13:30:02.659370+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:02.830490+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:30:02.831313+00:00", "trade", 5.53, 80.0]
["2026-09-14T13:30:02.985929+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:03.018464+00:00", "trade", 5.5085, 17.0]
["2026-09-14T13:30:03.061235+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:03.064780+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.065036+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.067240+00:00", "trade", 5.5085, 4.0]
["2026-09-14T13:30:03.067502+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:03.150319+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.151029+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.157819+00:00", "trade", 5.5015, 54.0]
["2026-09-14T13:30:03.158038+00:00", "trade", 5.5015, 1.0]
["2026-09-14T13:30:03.158306+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:03.158796+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:03.192398+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.202331+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:30:03.207166+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:03.218693+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:03.218693+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:30:03.294894+00:00", "quote", 5.5, 5.56]
["2026-09-14T13:30:03.303061+00:00", "trade", 5.56, 660.0]
["2026-09-14T13:30:03.359816+00:00", "trade", 5.5085, 2.0]
["2026-09-14T13:30:03.360134+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:03.361205+00:00", "trade", 5.5086, 89.0]
["2026-09-14T13:30:03.361782+00:00", "trade", 5.51, 8.0]
["2026-09-14T13:30:03.361909+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:30:03.398151+00:00", "trade", 5.5085, 3.0]
["2026-09-14T13:30:03.398461+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:03.398936+00:00", "trade", 5.5527, 16.0]
["2026-09-14T13:30:03.399336+00:00", "trade", 5.5527, 1.0]
["2026-09-14T13:30:03.535752+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:30:03.536612+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.536709+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.536898+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.561385+00:00", "trade", 5.56, 16.0]
["2026-09-14T13:30:03.640606+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.653194+00:00", "trade", 5.5085, 4.0]
["2026-09-14T13:30:03.656568+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.658041+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:30:03.658472+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:30:03.659049+00:00", "trade", 5.57, 454.0]
["2026-09-14T13:30:03.659686+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:30:03.667592+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.673068+00:00", "trade", 5.5085, 3.0]
["2026-09-14T13:30:03.675627+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:03.676548+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:03.703648+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:30:03.814074+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:03.820738+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:30:03.822193+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:30:03.870160+00:00", "trade", 5.5085, 35.0]
["2026-09-14T13:30:04.011199+00:00", "trade", 5.5085, 2.0]
["2026-09-14T13:30:04.011927+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:04.015003+00:00", "trade", 5.5526, 4.0]
["2026-09-14T13:30:04.015172+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:04.017717+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:04.018278+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:04.033924+00:00", "trade", 5.5155, 1.0]
["2026-09-14T13:30:04.038516+00:00", "trade", 5.5113, 1.0]
["2026-09-14T13:30:04.050196+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:04.111623+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:30:04.174467+00:00", "trade", 5.5091, 1.0]
["2026-09-14T13:30:04.351432+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:04.351799+00:00", "trade", 5.5085, 5.0]
["2026-09-14T13:30:04.352431+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:04.355925+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:04.364769+00:00", "trade", 5.5085, 17.0]
["2026-09-14T13:30:04.384297+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:04.395229+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:04.395309+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:04.401679+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:30:04.401688+00:00", "trade", 5.535, 100.0]
["2026-09-14T13:30:04.543487+00:00", "trade", 5.56, 22.0]
["2026-09-14T13:30:04.687353+00:00", "trade", 5.5099, 1.0]
["2026-09-14T13:30:04.873565+00:00", "trade", 5.5113, 1.0]
["2026-09-14T13:30:04.999646+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:05.000982+00:00", "trade", 5.51, 1.0]
["2026-09-14T13:30:05.004100+00:00", "trade", 5.5526, 4.0]
["2026-09-14T13:30:05.005222+00:00", "trade", 5.5526, 1.0]
["2026-09-14T13:30:05.029983+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:05.031997+00:00", "trade", 5.5085, 3.0]
["2026-09-14T13:30:05.032430+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:05.174341+00:00", "trade", 5.5085, 10.0]
["2026-09-14T13:30:05.174849+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:05.215611+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:05.251129+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:05.328467+00:00", "trade", 5.56, 33.0]
["2026-09-14T13:30:05.370137+00:00", "trade", 5.57, 2.0]
["2026-09-14T13:30:05.370381+00:00", "trade", 5.57, 24.0]
["2026-09-14T13:30:05.469205+00:00", "trade", 5.5085, 1.0]
["2026-09-14T13:30:05.710921+00:00", "trade", 5.5113, 1.0]
["2026-09-14T13:30:07.170845+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.170914+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.170963+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.171179+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.171633+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:30:07.171653+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:30:07.174192+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.174273+00:00", "trade", 5.55, 155.0]
["2026-09-14T13:30:07.174496+00:00", "trade", 5.55, 45.0]
["2026-09-14T13:30:07.358468+00:00", "trade", 5.55, 155.0]
["2026-09-14T13:30:07.363637+00:00", "trade", 5.55, 48.0]
["2026-09-14T13:30:07.662789+00:00", "trade", 5.55, 170.0]
["2026-09-14T13:30:07.790185+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:07.812429+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:07.864161+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:30:07.865523+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:07.865577+00:00", "trade", 5.55, 26.0]
["2026-09-14T13:30:07.866678+00:00", "trade", 5.55, 18.0]
["2026-09-14T13:30:07.866903+00:00", "trade", 5.55, 15.0]
["2026-09-14T13:30:07.867093+00:00", "trade", 5.55, 4.0]
["2026-09-14T13:30:07.867243+00:00", "trade", 5.55, 2.0]
["2026-09-14T13:30:07.867390+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:07.867514+00:00", "trade", 5.55, 6.0]
["2026-09-14T13:30:07.867664+00:00", "trade", 5.55, 10.0]
["2026-09-14T13:30:07.867872+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:07.867980+00:00", "trade", 5.55, 2.0]
["2026-09-14T13:30:07.868112+00:00", "trade", 5.55, 90.0]
["2026-09-14T13:30:07.868362+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:30:07.868488+00:00", "trade", 5.55, 2.0]
["2026-09-14T13:30:07.869216+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:30:07.869375+00:00", "trade", 5.55, 43.0]
["2026-09-14T13:30:07.869808+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:30:07.869859+00:00", "trade", 5.54, 38.0]
["2026-09-14T13:30:07.869916+00:00", "trade", 5.54, 11.0]
["2026-09-14T13:30:07.869916+00:00", "trade", 5.54, 6.0]
["2026-09-14T13:30:07.870266+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:30:07.870321+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:07.871155+00:00", "trade", 5.535, 2.0]
["2026-09-14T13:30:07.871240+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:30:07.871267+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:30:07.871267+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:30:07.871369+00:00", "trade", 5.54, 9.0]
["2026-09-14T13:30:07.871369+00:00", "trade", 5.54, 4.0]
["2026-09-14T13:30:07.871384+00:00", "trade", 5.54, 2.0]
["2026-09-14T13:30:07.873408+00:00", "trade", 5.56, 2.0]
["2026-09-14T13:30:07.873429+00:00", "trade", 5.535, 36.0]
["2026-09-14T13:30:07.873432+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:07.873507+00:00", "trade", 5.559, 18.0]
["2026-09-14T13:30:07.873757+00:00", "trade", 5.559, 2.0]
["2026-09-14T13:30:07.874319+00:00", "trade", 5.559, 4.0]
["2026-09-14T13:30:07.874653+00:00", "trade", 5.56, 9.0]
["2026-09-14T13:30:07.874680+00:00", "trade", 5.56, 20.0]
["2026-09-14T13:30:07.874737+00:00", "trade", 5.56, 4.0]
["2026-09-14T13:30:07.874821+00:00", "trade", 5.56, 2.0]
["2026-09-14T13:30:07.874947+00:00", "trade", 5.56, 18.0]
["2026-09-14T13:30:07.876791+00:00", "trade", 5.559, 9.0]
["2026-09-14T13:30:07.877040+00:00", "trade", 5.559, 1.0]
["2026-09-14T13:30:07.877058+00:00", "trade", 5.56, 6.0]
["2026-09-14T13:30:07.889806+00:00", "trade", 5.56, 66.0]
["2026-09-14T13:30:07.988507+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:08.385658+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:10.682515+00:00", "trade", 5.535, 7.0]
["2026-09-14T13:30:10.772944+00:00", "trade", 5.535, 219.0]
["2026-09-14T13:30:10.777866+00:00", "trade", 5.548, 45.0]
["2026-09-14T13:30:10.777932+00:00", "trade", 5.548, 1.0]
["2026-09-14T13:30:10.778140+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:10.778483+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:10.778495+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:10.778711+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:10.778988+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:10.781712+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:10.781776+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:30:10.811934+00:00", "trade", 5.535, 27.0]
["2026-09-14T13:30:11.998487+00:00", "trade", 5.535, 5204.0]
["2026-09-14T13:30:12.111358+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.111418+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.111423+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.111423+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.111424+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:30:12.111427+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:30:12.111458+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.111473+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:12.217556+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:14.993744+00:00", "trade", 5.5499, 7635.0]
["2026-09-14T13:30:18.825177+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:19.707745+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:19.791209+00:00", "trade", 5.53, 468.0]
["2026-09-14T13:30:19.791257+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.791918+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.792216+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.792553+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.793091+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.793777+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:19.793832+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:19.793861+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.794173+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:19.794267+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.794279+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.794451+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:19.902812+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:20.107799+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:22.262044+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:22.263060+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:30:25.198538+00:00", "trade", 5.535, 11.0]
["2026-09-14T13:30:26.259114+00:00", "trade", 5.535, 10.0]
["2026-09-14T13:30:26.930559+00:00", "trade", 5.5453, 60.0]
["2026-09-14T13:30:27.851519+00:00", "trade", 5.535, 1.0]
["2026-09-14T13:30:29.991694+00:00", "quote", 5.51, 5.56]
["2026-09-14T13:30:30.209616+00:00", "trade", 5.535, 9500.0]
["2026-09-14T13:30:30.312744+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.312804+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.312807+00:00", "trade", 5.51, 300.0]
["2026-09-14T13:30:30.312809+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.312834+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.312845+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.356287+00:00", "trade", 5.535, 500.0]
["2026-09-14T13:30:30.415368+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:30.851512+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:36.303450+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:30:37.376750+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:30:45.120861+00:00", "trade", 5.53, 65.0]
["2026-09-14T13:30:45.127175+00:00", "trade", 5.5392, 1.0]
["2026-09-14T13:30:45.705025+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:45.705028+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:30:45.705100+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:30:45.705416+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:45.705594+00:00", "trade", 5.53, 38.0]
["2026-09-14T13:30:45.746747+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:30:52.726356+00:00", "trade", 5.5382, 80.0]
["2026-09-14T13:30:53.824793+00:00", "trade", 5.53, 277.0]
["2026-09-14T13:30:57.013338+00:00", "trade", 5.512, 3.0]
["2026-09-14T13:30:57.013344+00:00", "trade", 5.512, 22.0]
["2026-09-14T13:30:58.003160+00:00", "trade", 5.511, 2.0]
["2026-09-14T13:30:58.003169+00:00", "trade", 5.511, 14.0]
["2026-09-14T13:30:59.360641+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:30:59.360706+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:30:59.360716+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:30:59.367941+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.368001+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.368286+00:00", "trade", 5.525, 125.0]
["2026-09-14T13:30:59.368368+00:00", "trade", 5.525, 125.0]
["2026-09-14T13:30:59.368434+00:00", "trade", 5.525, 50.0]
["2026-09-14T13:30:59.368476+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.368563+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.368626+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.369258+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.369312+00:00", "trade", 5.525, 125.0]
["2026-09-14T13:30:59.369372+00:00", "trade", 5.525, 125.0]
["2026-09-14T13:30:59.369787+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.369826+00:00", "trade", 5.525, 38.0]
["2026-09-14T13:30:59.469355+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:30:59.991704+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:31:17.219471+00:00", "trade", 5.525, 20.0]
["2026-09-14T13:31:26.880333+00:00", "trade", 5.525, 3.0]
["2026-09-14T13:31:28.515262+00:00", "trade", 5.5312, 30.0]
["2026-09-14T13:31:29.991718+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:31:31.019143+00:00", "trade", 5.54, 374.0]
["2026-09-14T13:31:31.019144+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:31:31.019167+00:00", "trade", 5.54, 626.0]
["2026-09-14T13:31:31.019169+00:00", "quote", 5.51, 5.54]
["2026-09-14T13:31:31.019170+00:00", "trade", 5.54, 20.0]
["2026-09-14T13:31:31.019212+00:00", "trade", 5.54, 180.0]
["2026-09-14T13:31:31.019214+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:31:31.019244+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:31:31.019244+00:00", "quote", 5.51, 5.55]
["2026-09-14T13:31:31.019507+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:31:31.019525+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:31:31.019535+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:31:31.019690+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:31:31.019690+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:31:31.019690+00:00", "quote", 5.52, 5.55]
["2026-09-14T13:31:31.019710+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:31:31.019730+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:31:31.019766+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:31:31.019780+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:31:31.019780+00:00", "trade", 5.55, 95.0]
["2026-09-14T13:31:31.019780+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:31:31.019795+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:31:31.019805+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:31:31.019805+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:31:31.019821+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:31:31.019956+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.019986+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.019991+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.019997+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:31:31.020006+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.020412+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.020592+00:00", "trade", 5.56, 66.0]
["2026-09-14T13:31:31.020592+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:31:31.020928+00:00", "quote", 5.54, 5.58]
["2026-09-14T13:31:31.020929+00:00", "trade", 5.56, 134.0]
["2026-09-14T13:31:31.020963+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:31:31.022147+00:00", "trade", 5.56, 1300.0]
["2026-09-14T13:31:31.037117+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:31:31.037172+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:31:32.296044+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:31:32.296104+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:31:32.296119+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:31:32.296129+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:31:32.296194+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:31:32.342641+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:31:32.342654+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:31:32.342656+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:31:32.342660+00:00", "trade", 5.59, 195.0]
["2026-09-14T13:31:32.342710+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:31:32.342744+00:00", "trade", 5.6, 30.0]
["2026-09-14T13:31:32.342747+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:31:32.342750+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.342753+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:31:32.342753+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:31:32.342775+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:31:32.342810+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:31:32.342980+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:31:32.343036+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:31:32.343096+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343096+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:31:32.343114+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343129+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343135+00:00", "trade", 5.6, 70.0]
["2026-09-14T13:31:32.343135+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343147+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343165+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:32.343168+00:00", "trade", 5.6, 4495.0]
["2026-09-14T13:31:32.343196+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:31:32.343266+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:31:32.343378+00:00", "trade", 5.59, 21.0]
["2026-09-14T13:31:32.343381+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343384+00:00", "trade", 5.59, 21.0]
["2026-09-14T13:31:32.343401+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343401+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343405+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:31:32.343436+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343627+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343642+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343732+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343767+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343812+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.343826+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:31:32.343844+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:31:32.343933+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:32.344049+00:00", "trade", 5.6, 5000.0]
["2026-09-14T13:31:32.347447+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:31:32.349847+00:00", "trade", 5.61, 26.0]
["2026-09-14T13:31:32.349847+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:32.349850+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:31:32.349850+00:00", "trade", 5.61, 24.0]
["2026-09-14T13:31:32.350788+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:31:32.351272+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:31:32.351446+00:00", "trade", 5.61, 35.0]
["2026-09-14T13:31:32.389728+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:31:32.389782+00:00", "quote", 5.58, 5.64]
["2026-09-14T13:31:32.390087+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:31:32.390143+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:31:32.391006+00:00", "trade", 5.5903, 367.0]
["2026-09-14T13:31:32.427697+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:31:32.490081+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:31:32.843403+00:00", "trade", 5.64, 94.0]
["2026-09-14T13:31:32.843409+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:31:32.843747+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:32.843914+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:31:32.844354+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:32.844524+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:32.920545+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:32.920626+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:32.946071+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:33.287277+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:31:41.662642+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:42.139195+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:31:46.740410+00:00", "trade", 5.6373, 8.0]
["2026-09-14T13:31:46.750725+00:00", "trade", 5.625, 1.0]
["2026-09-14T13:31:49.037089+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:31:49.037125+00:00", "trade", 5.61, 66.0]
["2026-09-14T13:31:49.037128+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:31:49.037129+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:49.037132+00:00", "trade", 5.61, 65.0]
["2026-09-14T13:31:49.037135+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:31:49.037135+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:31:49.037137+00:00", "trade", 5.61, 69.0]
["2026-09-14T13:31:49.037140+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:31:49.037140+00:00", "trade", 5.6, 99.0]
["2026-09-14T13:31:49.037223+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:31:49.037257+00:00", "trade", 5.6, 80.0]
["2026-09-14T13:31:49.037281+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:31:49.037287+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:31:49.037289+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:31:49.037319+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:31:49.037349+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:31:49.037379+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:31:49.037559+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:49.042746+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.042982+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.043082+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.044451+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.048079+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.065720+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:31:49.079790+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.079805+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.079878+00:00", "trade", 5.59, 199.0]
["2026-09-14T13:31:49.146970+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:49.434554+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:50.080053+00:00", "trade", 5.605, 28.0]
["2026-09-14T13:31:52.578815+00:00", "trade", 5.605, 49.0]
["2026-09-14T13:31:54.594694+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:54.594754+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:31:56.369053+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:56.369084+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:31:56.369118+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:56.369138+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:56.369138+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:31:56.369142+00:00", "trade", 5.58, 1600.0]
["2026-09-14T13:31:56.369145+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:31:56.369147+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:31:56.369171+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:31:56.369629+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:31:56.369870+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:31:56.374581+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:31:56.469206+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:31:56.469261+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:31:56.489570+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:31:56.575083+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:31:56.597817+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:31:56.598960+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:31:56.815300+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:31:56.815301+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:31:56.815360+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:56.815420+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:56.815425+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:56.815440+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:56.815506+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:56.916015+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:57.815356+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:57.815406+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:31:59.991737+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:32:02.601084+00:00", "trade", 5.55, 250.0]
["2026-09-14T13:32:02.601084+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:02.601238+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:32:02.601589+00:00", "trade", 5.55, 82.0]
["2026-09-14T13:32:02.601613+00:00", "trade", 5.53, 500.0]
["2026-09-14T13:32:02.603099+00:00", "quote", 5.52, 5.56]
["2026-09-14T13:32:02.607033+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:32:02.608175+00:00", "trade", 5.52, 1.0]
["2026-09-14T13:32:02.611369+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:32:02.802158+00:00", "quote", 5.52, 5.58]
["2026-09-14T13:32:02.802163+00:00", "quote", 5.52, 5.57]
["2026-09-14T13:32:02.802499+00:00", "quote", 5.52, 5.58]
["2026-09-14T13:32:02.905243+00:00", "quote", 5.52, 5.58]
["2026-09-14T13:32:02.980434+00:00", "trade", 5.52, 100.0]
["2026-09-14T13:32:03.280216+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:03.280281+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:05.218260+00:00", "trade", 5.556, 239.0]
["2026-09-14T13:32:08.950105+00:00", "trade", 5.555, 1120.0]
["2026-09-14T13:32:09.171726+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:12.985219+00:00", "trade", 5.555, 30.0]
["2026-09-14T13:32:13.849831+00:00", "trade", 5.555, 19.0]
["2026-09-14T13:32:27.223894+00:00", "trade", 5.555, 50.0]
["2026-09-14T13:32:29.991751+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:36.156753+00:00", "trade", 5.555, 98.0]
["2026-09-14T13:32:36.156823+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:36.156843+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:36.156874+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:36.156884+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:32:36.156929+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:32:40.445482+00:00", "trade", 5.56, 240.0]
["2026-09-14T13:32:40.618583+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:46.798981+00:00", "trade", 5.5817, 15.0]
["2026-09-14T13:32:46.799347+00:00", "trade", 5.5817, 1.0]
["2026-09-14T13:32:48.922471+00:00", "trade", 5.56, 1000.0]
["2026-09-14T13:32:49.063675+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:32:50.299477+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:32:59.991766+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:33:10.243177+00:00", "trade", 5.56, 92.0]
["2026-09-14T13:33:29.991781+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:33:41.697293+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:33:48.834508+00:00", "trade", 5.56, 12.0]
["2026-09-14T13:33:50.833186+00:00", "trade", 5.561, 239.0]
["2026-09-14T13:33:59.251445+00:00", "trade", 5.56, 50.0]
["2026-09-14T13:33:59.991795+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:34:01.422632+00:00", "trade", 5.58, 1000.0]
["2026-09-14T13:34:01.497426+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:03.945765+00:00", "trade", 5.56, 12.0]
["2026-09-14T13:34:04.084663+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:34:04.112235+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:34:06.393174+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:34:10.559190+00:00", "trade", 5.56, 475.0]
["2026-09-14T13:34:10.561391+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:34:10.565686+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:34:12.103685+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:34:12.108647+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:34:12.112770+00:00", "trade", 5.56, 54.0]
["2026-09-14T13:34:24.100653+00:00", "trade", 5.56, 12.0]
["2026-09-14T13:34:29.962179+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:34:29.962184+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:29.962204+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:34:29.962234+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:34:29.962237+00:00", "trade", 5.55, 2000.0]
["2026-09-14T13:34:29.962259+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:34:29.962269+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:34:29.962269+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:34:29.962309+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:34:29.962755+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:34:29.962860+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:34:29.963041+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:34:29.963096+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:34:29.963131+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:34:29.991804+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:34:30.014348+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:34:30.014413+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:34:30.336911+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:34:30.761684+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:34:31.092605+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:31.092675+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:31.594445+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:44.264863+00:00", "trade", 5.588, 350.0]
["2026-09-14T13:34:44.266544+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:34:44.294381+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:34:44.295761+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:34:44.301078+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:34:44.313064+00:00", "trade", 5.57, 400.0]
["2026-09-14T13:34:44.349896+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:34:49.995196+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:49.995241+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:50.003606+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:34:50.210903+00:00", "trade", 5.57, 16.0]
["2026-09-14T13:34:50.315429+00:00", "trade", 5.57, 18.0]
["2026-09-14T13:34:50.540073+00:00", "trade", 5.57, 18.0]
["2026-09-14T13:34:50.559042+00:00", "trade", 5.57, 15.0]
["2026-09-14T13:34:59.507785+00:00", "trade", 5.5556, 4.0]
["2026-09-14T13:34:59.991819+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:01.277017+00:00", "trade", 5.571, 240.0]
["2026-09-14T13:35:01.277576+00:00", "trade", 5.57, 38.0]
["2026-09-14T13:35:01.277591+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277609+00:00", "trade", 5.57, 38.0]
["2026-09-14T13:35:01.277618+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277657+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277693+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277726+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277811+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.277886+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.278060+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.278072+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.278102+00:00", "trade", 5.57, 38.0]
["2026-09-14T13:35:01.278144+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:35:01.278370+00:00", "trade", 5.57, 63.0]
["2026-09-14T13:35:01.278496+00:00", "trade", 5.57, 19.0]
["2026-09-14T13:35:01.424665+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:35:05.423411+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:09.921651+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:35:10.882309+00:00", "trade", 5.55, 138.0]
["2026-09-14T13:35:13.526613+00:00", "trade", 5.57, 65.0]
["2026-09-14T13:35:15.801255+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:16.369484+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:20.545352+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:35:20.760529+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:35:20.761585+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:35:24.790737+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:24.790807+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:24.801222+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:24.826417+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:27.382826+00:00", "trade", 5.5846, 30.0]
["2026-09-14T13:35:29.118531+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:29.119101+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:29.119101+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:35:29.119123+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:29.119439+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:35:29.119442+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:35:29.119445+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:29.119448+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:35:29.119507+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:35:29.119552+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:35:29.119616+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:35:29.119628+00:00", "trade", 5.59, 44.0]
["2026-09-14T13:35:29.119634+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:35:29.119727+00:00", "quote", 5.56, 5.61]
["2026-09-14T13:35:29.119752+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:35:29.119798+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:35:29.119913+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:35:29.119913+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:35:29.120596+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:35:29.120861+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:35:29.124008+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:35:29.124058+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.140036+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.140041+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.169842+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.169907+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.236580+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:29.248258+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:29.991834+00:00", "quote", 5.57, 5.63]
["2026-09-14T13:35:31.632864+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:35:31.635486+00:00", "trade", 5.5881, 5.0]
["2026-09-14T13:35:31.636819+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:35:32.237484+00:00", "trade", 5.6, 2147.0]
["2026-09-14T13:35:32.357457+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:32.358341+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:32.360341+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:35:35.707048+00:00", "trade", 5.6, 11.0]
["2026-09-14T13:35:36.520884+00:00", "trade", 5.601, 42.0]
["2026-09-14T13:35:44.979609+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:35:44.979675+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:35:44.979679+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:35:56.836513+00:00", "trade", 5.605, 190.0]
["2026-09-14T13:35:56.838522+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:35:58.979706+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:58.979712+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:58.980284+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:58.980837+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:35:59.991848+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:01.079831+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:36:01.145934+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:36:02.942262+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:04.143395+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:36:06.700374+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:36:07.141349+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:36:08.592875+00:00", "trade", 5.5785, 5.0]
["2026-09-14T13:36:11.779836+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:12.031540+00:00", "trade", 5.605, 31.0]
["2026-09-14T13:36:12.207510+00:00", "trade", 5.605, 19.0]
["2026-09-14T13:36:12.207561+00:00", "trade", 5.605, 14.0]
["2026-09-14T13:36:12.207584+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:12.207634+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:12.207634+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:12.207705+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:12.314381+00:00", "trade", 5.605, 15.0]
["2026-09-14T13:36:21.615536+00:00", "trade", 5.6284, 1.0]
["2026-09-14T13:36:21.837639+00:00", "trade", 5.6295, 100.0]
["2026-09-14T13:36:21.910496+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:36:22.032810+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:36:23.880967+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:36:29.991852+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:31.061314+00:00", "trade", 5.605, 750.0]
["2026-09-14T13:36:31.222721+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:36:31.362117+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:36:31.362917+00:00", "trade", 5.5805, 2200.0]
["2026-09-14T13:36:31.367452+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:36:31.446793+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:36:32.405905+00:00", "trade", 5.605, 10.0]
["2026-09-14T13:36:36.559783+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:36:43.735795+00:00", "trade", 5.6173, 1.0]
["2026-09-14T13:36:56.526755+00:00", "trade", 5.6025, 19.0]
["2026-09-14T13:36:59.991867+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:37:02.264375+00:00", "trade", 5.6209, 417.0]
["2026-09-14T13:37:02.410327+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:37:02.796554+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.796619+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.796624+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.840594+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.840850+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:37:02.840853+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:37:02.840853+00:00", "trade", 5.63, 9.0]
["2026-09-14T13:37:02.840955+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.841010+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:02.998768+00:00", "trade", 5.574, 1.0]
["2026-09-14T13:37:04.548102+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:37:06.076061+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:09.442441+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:11.898903+00:00", "trade", 5.6, 32.0]
["2026-09-14T13:37:11.899757+00:00", "trade", 5.6, 33.0]
["2026-09-14T13:37:11.902148+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:37:11.905901+00:00", "trade", 5.5956, 1.0]
["2026-09-14T13:37:13.224868+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:37:13.226311+00:00", "trade", 5.61, 24.0]
["2026-09-14T13:37:13.231394+00:00", "trade", 5.61, 25.0]
["2026-09-14T13:37:13.744803+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:13.744898+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:37:14.399064+00:00", "trade", 5.6, 125.0]
["2026-09-14T13:37:14.399075+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399095+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399134+00:00", "trade", 5.59, 15.0]
["2026-09-14T13:37:14.399136+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399136+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399137+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:14.399140+00:00", "trade", 5.59, 1242.0]
["2026-09-14T13:37:14.399140+00:00", "trade", 5.59, 143.0]
["2026-09-14T13:37:14.399156+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399371+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.399426+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.406107+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.421654+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:37:14.421709+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:37:14.446934+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:37:14.495769+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:14.500868+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.500869+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:14.500963+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:14.504098+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:14.513658+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:19.833479+00:00", "trade", 5.605, 4.0]
["2026-09-14T13:37:19.833553+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:19.834321+00:00", "trade", 5.605, 6.0]
["2026-09-14T13:37:20.075907+00:00", "trade", 5.592, 11.0]
["2026-09-14T13:37:20.618573+00:00", "trade", 5.605, 60.0]
["2026-09-14T13:37:22.614087+00:00", "trade", 5.5905, 700.0]
["2026-09-14T13:37:22.733670+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.261632+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:37:29.262116+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:37:29.692358+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:29.692403+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.692474+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:29.692477+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:37:29.692484+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.693078+00:00", "trade", 5.595, 198.0]
["2026-09-14T13:37:29.699024+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.705516+00:00", "trade", 5.598, 400.0]
["2026-09-14T13:37:29.705665+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.705667+00:00", "trade", 5.6, 98.0]
["2026-09-14T13:37:29.705670+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:29.705670+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:29.705673+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:37:29.705673+00:00", "trade", 5.6, 320.0]
["2026-09-14T13:37:29.705675+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.705693+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:29.705695+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:29.705696+00:00", "trade", 5.6, 57.0]
["2026-09-14T13:37:29.705700+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.706312+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:37:29.706313+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:37:29.706316+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:37:29.706322+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.727733+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:37:29.727733+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.727784+00:00", "trade", 5.59, 26.0]
["2026-09-14T13:37:29.727802+00:00", "trade", 5.59, 243.0]
["2026-09-14T13:37:29.727803+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:37:29.727806+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.727806+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.727808+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.727877+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.727880+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.727883+00:00", "trade", 5.59, 17.0]
["2026-09-14T13:37:29.727886+00:00", "trade", 5.59, 27.0]
["2026-09-14T13:37:29.727886+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.728093+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:37:29.728104+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728106+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:37:29.728127+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:37:29.728129+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728130+00:00", "trade", 5.58, 500.0]
["2026-09-14T13:37:29.728239+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728339+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728344+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728344+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:37:29.728346+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:37:29.728358+00:00", "trade", 5.58, 18.0]
["2026-09-14T13:37:29.728359+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.728361+00:00", "trade", 5.58, 20.0]
["2026-09-14T13:37:29.728361+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:37:29.728414+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.728489+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.728545+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:37:29.729001+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:37:29.732449+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.732494+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.732539+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:37:29.735423+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:37:29.735423+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:37:29.735426+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.735428+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:37:29.735428+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:37:29.735481+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.735531+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:37:29.735917+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:37:29.735993+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:37:29.735996+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:37:29.736068+00:00", "trade", 5.57, 38.0]
["2026-09-14T13:37:29.736171+00:00", "trade", 5.575, 200.0]
["2026-09-14T13:37:29.745560+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745595+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745605+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745625+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745700+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745761+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745806+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.745851+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:37:29.746227+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:29.755980+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:29.847322+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:29.991876+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:30.106764+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:37:30.106950+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:30.106995+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:30.170395+00:00", "trade", 5.575, 118.0]
["2026-09-14T13:37:30.314721+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:37:30.416332+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:30.416337+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:30.803123+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:32.932964+00:00", "trade", 5.575, 5.0]
["2026-09-14T13:37:38.026574+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:37:40.062033+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:37:41.574096+00:00", "trade", 5.575, 14.0]
["2026-09-14T13:37:45.276958+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:37:46.347085+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:37:47.943135+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:37:48.527847+00:00", "trade", 5.575, 1.0]
["2026-09-14T13:37:48.679776+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:48.679836+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:48.679886+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:48.938877+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:37:49.748597+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:37:50.693840+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:37:54.050034+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:37:55.120057+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:37:56.299064+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:37:58.665987+00:00", "trade", 5.555, 75.0]
["2026-09-14T13:37:59.492707+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:59.596745+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:37:59.991896+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:01.408789+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:01.408849+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:01.408859+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:01.408919+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:01.514681+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:01.721929+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:02.996970+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:03.152825+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:38:05.165113+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:06.308991+00:00", "trade", 5.5806, 1.0]
["2026-09-14T13:38:06.722188+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:06.726734+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:06.726794+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:08.685663+00:00", "trade", 5.57, 125.0]
["2026-09-14T13:38:08.685708+00:00", "trade", 5.558, 200.0]
["2026-09-14T13:38:08.686023+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:08.686079+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:08.967097+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:09.836893+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:09.836908+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:09.840216+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:09.974423+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:38:20.440723+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:22.672705+00:00", "trade", 5.56, 1000.0]
["2026-09-14T13:38:22.697791+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:38:23.743837+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:38:25.839268+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:26.993419+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:38:28.570646+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:29.015946+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:29.953004+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:38:29.991925+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:30.889728+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.889728+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:38:30.889757+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.889777+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.889802+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.889838+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.889843+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:30.890133+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:32.188692+00:00", "trade", 5.5791, 50.0]
["2026-09-14T13:38:32.351496+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:38:35.544158+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:38:39.684976+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:39.684985+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:39.685036+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:40.634691+00:00", "trade", 5.57, 500.0]
["2026-09-14T13:38:41.433171+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:38:41.722246+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:41.722255+00:00", "trade", 5.57, 72.0]
["2026-09-14T13:38:41.722311+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:41.722371+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:41.830809+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:38:45.280963+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:45.704220+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:45.704280+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:45.704320+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:47.182675+00:00", "trade", 5.5542, 1.0]
["2026-09-14T13:38:50.972718+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:51.464689+00:00", "trade", 5.55, 5.0]
["2026-09-14T13:38:51.819082+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:54.211162+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:54.212029+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:38:54.212039+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:38:54.212079+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:38:55.896258+00:00", "trade", 5.56, 5.0]
["2026-09-14T13:38:56.740656+00:00", "trade", 5.56, 125.0]
["2026-09-14T13:38:57.537478+00:00", "trade", 5.56, 2.0]
["2026-09-14T13:38:58.741006+00:00", "trade", 5.56, 13.0]
["2026-09-14T13:38:58.845351+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:38:59.991949+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:39:02.263279+00:00", "trade", 5.56, 125.0]
["2026-09-14T13:39:02.472908+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:39:03.603453+00:00", "trade", 5.56, 2.0]
["2026-09-14T13:39:03.611473+00:00", "trade", 5.56, 289.0]
["2026-09-14T13:39:03.611488+00:00", "trade", 5.55, 78.0]
["2026-09-14T13:39:03.611506+00:00", "trade", 5.56, 289.0]
["2026-09-14T13:39:03.611551+00:00", "trade", 5.55, 53.0]
["2026-09-14T13:39:03.611558+00:00", "trade", 5.55, 10.0]
["2026-09-14T13:39:03.611566+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:39:03.611594+00:00", "trade", 5.56, 18.0]
["2026-09-14T13:39:03.611601+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:39:03.611606+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:39:03.611611+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:39:03.611614+00:00", "trade", 5.55, 200.0]
["2026-09-14T13:39:03.611626+00:00", "trade", 5.55, 84.0]
["2026-09-14T13:39:03.611644+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:39:03.611696+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:39:03.611813+00:00", "trade", 5.56, 39.0]
["2026-09-14T13:39:03.611816+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:39:03.611816+00:00", "trade", 5.55, 61.0]
["2026-09-14T13:39:03.611817+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:39:03.611817+00:00", "quote", 5.55, 5.57]
["2026-09-14T13:39:03.611820+00:00", "trade", 5.55, 104.0]
["2026-09-14T13:39:03.611822+00:00", "trade", 5.55, 24.0]
["2026-09-14T13:39:03.611867+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:39:03.611915+00:00", "trade", 5.55, 18.0]
["2026-09-14T13:39:03.611930+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:39:03.611932+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:39:03.612027+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:39:03.616012+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:39:03.616317+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:39:03.692534+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:39:04.068359+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:39:06.035935+00:00", "trade", 5.5778, 1.0]
["2026-09-14T13:39:06.199482+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:39:06.199537+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:08.174764+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:20.228311+00:00", "trade", 5.5506, 5.0]
["2026-09-14T13:39:28.160137+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:29.991973+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:31.453222+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.201827+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.203443+00:00", "trade", 5.55, 1000.0]
["2026-09-14T13:39:45.274490+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:39:45.274490+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.274497+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:45.274497+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:39:45.274499+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:45.274499+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:45.274502+00:00", "trade", 5.53, 300.0]
["2026-09-14T13:39:45.274575+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.274600+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.274706+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.284920+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.284975+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.284980+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.285381+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.394506+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.564582+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:45.568178+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:45.568179+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:45.568244+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:39:47.577084+00:00", "trade", 5.54, 89.0]
["2026-09-14T13:39:47.577541+00:00", "trade", 5.54, 200.0]
["2026-09-14T13:39:47.577775+00:00", "trade", 5.54, 828.0]
["2026-09-14T13:39:47.579294+00:00", "trade", 5.53, 700.0]
["2026-09-14T13:39:47.580629+00:00", "trade", 5.5304, 100.0]
["2026-09-14T13:39:47.676470+00:00", "trade", 5.53, 800.0]
["2026-09-14T13:39:47.676555+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:39:47.676915+00:00", "trade", 5.5301, 283.0]
["2026-09-14T13:39:47.676927+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:47.677105+00:00", "trade", 5.5301, 1100.0]
["2026-09-14T13:39:47.677300+00:00", "trade", 5.5301, 300.0]
["2026-09-14T13:39:47.677493+00:00", "trade", 5.5301, 608.0]
["2026-09-14T13:39:47.678413+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678437+00:00", "trade", 5.53, 280.0]
["2026-09-14T13:39:47.678446+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:39:47.678467+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:47.678467+00:00", "trade", 5.53, 10.0]
["2026-09-14T13:39:47.678468+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678474+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678474+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678483+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678649+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678834+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.678918+00:00", "trade", 5.53, 20.0]
["2026-09-14T13:39:47.678954+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.679120+00:00", "trade", 5.53, 91.0]
["2026-09-14T13:39:47.679120+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.680340+00:00", "trade", 5.53, 100.0]
["2026-09-14T13:39:47.682136+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:39:47.682370+00:00", "trade", 5.53, 8284.0]
["2026-09-14T13:39:47.682914+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.683140+00:00", "trade", 5.53, 2500.0]
["2026-09-14T13:39:47.709687+00:00", "trade", 5.54, 6.0]
["2026-09-14T13:39:47.713678+00:00", "trade", 5.54, 125.0]
["2026-09-14T13:39:47.713681+00:00", "trade", 5.54, 125.0]
["2026-09-14T13:39:47.713722+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:39:47.713756+00:00", "trade", 5.54, 125.0]
["2026-09-14T13:39:47.713771+00:00", "trade", 5.54, 125.0]
["2026-09-14T13:39:47.713777+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.713816+00:00", "trade", 5.54, 50.0]
["2026-09-14T13:39:47.713837+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.713887+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.713942+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.714234+00:00", "trade", 5.54, 38.0]
["2026-09-14T13:39:47.714291+00:00", "trade", 5.54, 38.0]
["2026-09-14T13:39:47.819103+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.946667+00:00", "trade", 5.545, 300.0]
["2026-09-14T13:39:47.946667+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:39:47.947650+00:00", "trade", 5.545, 300.0]
["2026-09-14T13:39:47.947653+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:39:47.948555+00:00", "trade", 5.545, 300.0]
["2026-09-14T13:39:47.948555+00:00", "trade", 5.53, 200.0]
["2026-09-14T13:39:47.949851+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:39:47.950080+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:39:47.951563+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.951598+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:39:47.951613+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:47.951643+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:39:47.951679+00:00", "trade", 5.55, 38.0]
["2026-09-14T13:39:47.951715+00:00", "trade", 5.55, 34.0]
["2026-09-14T13:39:48.150549+00:00", "trade", 5.545, 200.0]
["2026-09-14T13:39:48.235574+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:48.235630+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:48.416345+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:49.712759+00:00", "trade", 5.545, 27.0]
["2026-09-14T13:39:50.215544+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:39:50.216371+00:00", "trade", 5.545, 400.0]
["2026-09-14T13:39:50.312480+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:39:51.020013+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:51.311563+00:00", "trade", 5.545, 53.0]
["2026-09-14T13:39:51.499835+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:51.499901+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:52.162030+00:00", "trade", 5.545, 1.0]
["2026-09-14T13:39:59.941176+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:39:59.991992+00:00", "quote", 5.53, 5.56]
["2026-09-14T13:40:01.020961+00:00", "trade", 5.545, 4.0]
["2026-09-14T13:40:01.023616+00:00", "trade", 5.545, 1.0]
["2026-09-14T13:40:01.517683+00:00", "trade", 5.5577, 1.0]
["2026-09-14T13:40:03.696102+00:00", "trade", 5.545, 13.0]
["2026-09-14T13:40:03.702330+00:00", "trade", 5.545, 1.0]
["2026-09-14T13:40:05.470233+00:00", "trade", 5.5596, 20.0]
["2026-09-14T13:40:06.078470+00:00", "trade", 5.55, 1000.0]
["2026-09-14T13:40:06.434640+00:00", "trade", 5.545, 100.0]
["2026-09-14T13:40:08.387725+00:00", "trade", 5.56, 100.0]
["2026-09-14T13:40:08.387725+00:00", "trade", 5.56, 200.0]
["2026-09-14T13:40:08.387727+00:00", "trade", 5.56, 10.0]
["2026-09-14T13:40:08.387729+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.387794+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.387799+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.387849+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.387859+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.387874+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.388090+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.388118+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:40:08.388155+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:40:08.388235+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:40:08.388235+00:00", "quote", 5.54, 5.57]
["2026-09-14T13:40:08.388511+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.423975+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:08.530489+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:11.808343+00:00", "trade", 5.5692, 10.0]
["2026-09-14T13:40:12.654913+00:00", "trade", 5.53, 4.0]
["2026-09-14T13:40:12.655255+00:00", "trade", 5.53, 1.0]
["2026-09-14T13:40:13.527518+00:00", "trade", 5.55, 92.0]
["2026-09-14T13:40:14.345152+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:16.245575+00:00", "trade", 5.55, 2944.0]
["2026-09-14T13:40:16.253981+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:16.254041+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:40:16.254250+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:40:16.254261+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:40:16.254263+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:40:16.254263+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:40:16.254266+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:40:16.254317+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:40:16.254342+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:40:16.254347+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.254432+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.254432+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.254437+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.254512+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.254554+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:40:16.259764+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:16.306749+00:00", "trade", 5.565, 300.0]
["2026-09-14T13:40:16.306749+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:40:16.354615+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:24.700905+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:24.700965+00:00", "quote", 5.55, 5.58]
["2026-09-14T13:40:24.701742+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:40:24.701745+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:40:24.701842+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:40:24.701882+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701904+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:40:24.701910+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:40:24.701912+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701952+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701972+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701972+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701987+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.701997+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.702096+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:40:24.709886+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.741150+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.741201+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.770776+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.770795+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:40:24.770836+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.802076+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:24.802076+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:29.992006+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:34.661377+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:34.806176+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:35.061650+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:39.860012+00:00", "trade", 5.58, 3.0]
["2026-09-14T13:40:40.977580+00:00", "trade", 5.5935, 3.0]
["2026-09-14T13:40:41.540067+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:43.046133+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:40:43.046133+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:43.046154+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:40:43.046193+00:00", "quote", 5.56, 5.6]
["2026-09-14T13:40:43.046193+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:43.046203+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.046337+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:40:43.046338+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.046338+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.046343+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.046354+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.046393+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.046398+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.046400+00:00", "trade", 5.6, 97.0]
["2026-09-14T13:40:43.046404+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.046408+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.046418+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.046444+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:40:43.046445+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.046453+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.046684+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:40:43.046686+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.046694+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.046825+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:40:43.046835+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:40:43.046837+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.046839+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.047125+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.051631+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.055704+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.055705+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.055710+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.055740+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.055741+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.055746+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:40:43.055746+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.056182+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.063752+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:40:43.065667+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:40:43.066857+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:40:43.066858+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:40:43.066862+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.066897+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:40:43.067323+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.173907+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:40:43.173962+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:43.281703+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:43.281749+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:51.363636+00:00", "trade", 5.5895, 200.0]
["2026-09-14T13:40:51.406158+00:00", "trade", 5.585, 200.0]
["2026-09-14T13:40:52.160265+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:52.160325+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:52.160335+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:40:59.992024+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:01.535054+00:00", "trade", 5.5557, 1.0]
["2026-09-14T13:41:02.375253+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:02.500165+00:00", "trade", 5.6, 267.0]
["2026-09-14T13:41:02.500258+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:02.566831+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:02.566869+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.566924+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.566959+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.567014+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.567260+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:41:02.567261+00:00", "trade", 5.6, 99.0]
["2026-09-14T13:41:02.567270+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.567300+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:02.567318+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:02.567320+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:41:02.567321+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:02.567325+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:02.567626+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.567967+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.568082+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:41:02.568085+00:00", "trade", 5.6, 97.0]
["2026-09-14T13:41:02.568087+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.568127+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:02.575149+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:02.575449+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:02.680139+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:05.515176+00:00", "trade", 5.5928, 8.0]
["2026-09-14T13:41:05.515194+00:00", "trade", 5.5928, 1.0]
["2026-09-14T13:41:06.104814+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:41:06.138662+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:06.138665+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:06.138668+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:06.138674+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:06.138728+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:09.312668+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:11.283177+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:41:14.529261+00:00", "trade", 5.5742, 40.0]
["2026-09-14T13:41:16.963884+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:16.964003+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:16.964013+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:41:16.964013+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:41:16.964017+00:00", "trade", 5.6, 96.0]
["2026-09-14T13:41:16.964018+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:16.964028+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:16.964037+00:00", "trade", 5.61, 197.0]
["2026-09-14T13:41:16.964040+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:16.964074+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:41:16.964074+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:16.964098+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964108+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:16.964134+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964459+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:16.964504+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964594+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:16.964595+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:16.964600+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964645+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964725+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:16.964726+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:16.964735+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.964765+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:16.964765+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:41:16.964765+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:16.964770+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.965146+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.965306+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:41:16.965416+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:17.072131+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:17.072186+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:17.072246+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:17.076451+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:41:17.180980+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:17.259421+00:00", "trade", 5.585, 8.0]
["2026-09-14T13:41:21.932867+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:41:21.937914+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.937924+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.937924+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.937932+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:21.937984+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.937995+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.937999+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.938065+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:41:21.938075+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:21.938077+00:00", "trade", 5.6, 99.0]
["2026-09-14T13:41:21.938085+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:21.938200+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:21.940834+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:41:21.940834+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:41:21.941232+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:21.941417+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:41:21.941466+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:41:21.941550+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:41:21.941622+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:41:21.944861+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:21.962984+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:21.978987+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:21.978992+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:22.056431+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:22.063704+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:22.104643+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:22.161837+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:22.206734+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:22.448584+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:41:22.448587+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:41:22.449134+00:00", "trade", 5.6, 500.0]
["2026-09-14T13:41:22.499507+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:24.671752+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:25.254290+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:41:25.970959+00:00", "trade", 5.6, 89.0]
["2026-09-14T13:41:25.981003+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:41:27.487215+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:27.487223+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:41:29.992053+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:31.985980+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:31.985981+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:41:31.985984+00:00", "trade", 5.62, 93.0]
["2026-09-14T13:41:31.986030+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:31.986040+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:41:31.986381+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:31.986401+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:31.986441+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:31.986451+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:31.986511+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:31.986526+00:00", "trade", 5.61, 7.0]
["2026-09-14T13:41:32.028481+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:32.088760+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:33.636048+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:41:34.017621+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:41:34.022373+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:41:34.022375+00:00", "trade", 5.62, 99.0]
["2026-09-14T13:41:34.022429+00:00", "trade", 5.62, 8.0]
["2026-09-14T13:41:34.022459+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:41:34.022463+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:41:34.022568+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.022663+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.022729+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.022904+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:41:34.022914+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.022959+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:41:34.022969+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:41:34.022979+00:00", "quote", 5.6, 5.64]
["2026-09-14T13:41:34.023024+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.025651+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.095915+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:41:34.124466+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.124536+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:34.134074+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:39.701072+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:52.167179+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:52.167259+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:41:53.194303+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:41:53.741988+00:00", "trade", 5.615, 444.0]
["2026-09-14T13:41:53.748318+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:41:53.750949+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:41:59.992072+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:02.321436+00:00", "trade", 5.5572, 1.0]
["2026-09-14T13:42:07.430867+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:42:12.299647+00:00", "trade", 5.615, 178.0]
["2026-09-14T13:42:13.440408+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:13.444788+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:13.444794+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:42:13.444853+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:13.444908+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:13.444908+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:42:13.444918+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:42:13.444973+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:42:13.445003+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:42:13.445074+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:42:13.445074+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:42:13.445174+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.445194+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.445224+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.445229+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.445284+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.475135+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:13.551652+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:14.413624+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:17.558834+00:00", "trade", 5.625, 32.0]
["2026-09-14T13:42:17.989318+00:00", "trade", 5.625, 71.0]
["2026-09-14T13:42:17.989405+00:00", "trade", 5.62, 25.0]
["2026-09-14T13:42:18.020304+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:42:18.842368+00:00", "trade", 5.625, 20.0]
["2026-09-14T13:42:19.133181+00:00", "trade", 5.625, 77.0]
["2026-09-14T13:42:22.378537+00:00", "trade", 5.6364, 5.0]
["2026-09-14T13:42:22.378895+00:00", "trade", 5.6364, 1.0]
["2026-09-14T13:42:25.485494+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:42:25.485579+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:42:25.485598+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:25.485613+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:25.485651+00:00", "trade", 5.61, 50.0]
["2026-09-14T13:42:25.485654+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:42:25.485658+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:25.485658+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:25.485726+00:00", "trade", 5.61, 15.0]
["2026-09-14T13:42:25.485729+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:42:25.485732+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:42:25.485804+00:00", "trade", 5.61, 49.0]
["2026-09-14T13:42:29.106454+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:42:29.867499+00:00", "trade", 5.625, 200.0]
["2026-09-14T13:42:29.992091+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:30.010162+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:42:32.803308+00:00", "trade", 5.625, 750.0]
["2026-09-14T13:42:34.605414+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:42:34.802370+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:42:42.027271+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:42:45.751481+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:42:50.534512+00:00", "trade", 5.6005, 2500.0]
["2026-09-14T13:42:50.653764+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653767+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:42:50.653767+00:00", "trade", 5.6, 99.0]
["2026-09-14T13:42:50.653814+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653834+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653844+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653869+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653914+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653939+00:00", "trade", 5.6, 101.0]
["2026-09-14T13:42:50.653939+00:00", "trade", 5.6, 97.0]
["2026-09-14T13:42:50.653939+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:42:50.653941+00:00", "trade", 5.6, 65.0]
["2026-09-14T13:42:50.653959+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:42:50.654140+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:50.654150+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:50.654260+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:50.654314+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:42:50.654335+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:50.681764+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:42:50.681765+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:50.681825+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:50.715564+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:42:50.715895+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:42:50.754734+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:42:58.244263+00:00", "trade", 5.6193, 210.0]
["2026-09-14T13:42:59.992115+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:43:00.284135+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:43:00.284136+00:00", "trade", 5.6, 529.0]
["2026-09-14T13:43:00.284165+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:43:00.284166+00:00", "trade", 5.6, 529.0]
["2026-09-14T13:43:00.284196+00:00", "trade", 5.6, 85.0]
["2026-09-14T13:43:00.284200+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:43:00.284202+00:00", "trade", 5.6, 171.0]
["2026-09-14T13:43:00.284202+00:00", "trade", 5.6, 358.0]
["2026-09-14T13:43:00.284229+00:00", "trade", 5.6, 235.0]
["2026-09-14T13:43:00.284230+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:43:00.284239+00:00", "trade", 5.6, 465.0]
["2026-09-14T13:43:00.284240+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.284242+00:00", "trade", 5.6, 142.0]
["2026-09-14T13:43:00.284250+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.284306+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.284351+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.284361+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.284386+00:00", "trade", 5.6, 85.0]
["2026-09-14T13:43:00.288235+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.450997+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:43:00.450998+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:43:00.451002+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:00.451003+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:43:00.451078+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:00.451098+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.451108+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.451178+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.451188+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.451248+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.464608+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:43:00.551436+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:00.551482+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:03.519565+00:00", "trade", 5.595, 38.0]
["2026-09-14T13:43:04.081946+00:00", "trade", 5.595, 2.0]
["2026-09-14T13:43:05.906971+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:43:05.907031+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:05.907387+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:05.907447+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:05.943593+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:06.015795+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:07.970834+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:07.970943+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:07.971021+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:07.971099+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:07.971177+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:07.971258+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:43:17.132006+00:00", "trade", 5.5856, 65.0]
["2026-09-14T13:43:17.132364+00:00", "trade", 5.5856, 1.0]
["2026-09-14T13:43:17.552064+00:00", "trade", 5.6144, 17.0]
["2026-09-14T13:43:17.552425+00:00", "trade", 5.6144, 1.0]
["2026-09-14T13:43:17.820147+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:18.031695+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:18.944709+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:20.280209+00:00", "trade", 5.6, 60.0]
["2026-09-14T13:43:20.522448+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:43:20.523894+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:43:24.171852+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:43:27.120317+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:29.992129+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:31.777333+00:00", "trade", 5.62, 17.0]
["2026-09-14T13:43:36.089009+00:00", "trade", 5.6, 1000.0]
["2026-09-14T13:43:36.123041+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:43:36.220206+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:36.221223+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:36.317349+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:43:37.488147+00:00", "trade", 5.6, 2000.0]
["2026-09-14T13:43:37.496603+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:43:37.496603+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:43:42.367055+00:00", "trade", 5.6195, 10.0]
["2026-09-14T13:43:43.201268+00:00", "trade", 5.6, 30.0]
["2026-09-14T13:43:43.520273+00:00", "trade", 5.6, 89.0]
["2026-09-14T13:43:43.528278+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:43:53.482481+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:53.482536+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:53.482546+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:53.482586+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:54.359839+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:43:59.532080+00:00", "trade", 5.6, 50.0]
["2026-09-14T13:43:59.992143+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:44:01.855123+00:00", "trade", 5.6, 9.0]
["2026-09-14T13:44:19.516326+00:00", "trade", 5.6, 210.0]
["2026-09-14T13:44:21.513029+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:44:23.578860+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:44:25.717551+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:44:26.132629+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:44:29.992171+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:44:36.684855+00:00", "trade", 5.596, 36.0]
["2026-09-14T13:44:36.735039+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:44:49.228373+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:44:56.117558+00:00", "trade", 5.6, 3.0]
["2026-09-14T13:44:59.992190+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:02.987635+00:00", "trade", 5.6, 98.0]
["2026-09-14T13:45:02.988164+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:45:03.003588+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:45:03.115566+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:45:03.115611+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:03.115635+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:45:03.115638+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:45:03.115824+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:45:03.116209+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:45:03.116212+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116236+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116344+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116396+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116474+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116576+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116657+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:03.116732+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:45:03.132757+00:00", "trade", 5.6, 19.0]
["2026-09-14T13:45:07.981525+00:00", "trade", 5.6092, 5.0]
["2026-09-14T13:45:07.981882+00:00", "trade", 5.6092, 1.0]
["2026-09-14T13:45:08.772232+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:08.772267+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:08.772282+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:08.772302+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:08.772312+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:08.772367+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:09.019882+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:09.019927+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:09.019972+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:09.204461+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:09.241158+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:11.019435+00:00", "trade", 5.6, 125.0]
["2026-09-14T13:45:11.093666+00:00", "trade", 5.6, 13.0]
["2026-09-14T13:45:12.809220+00:00", "trade", 5.6, 300.0]
["2026-09-14T13:45:12.829332+00:00", "trade", 5.62, 324.0]
["2026-09-14T13:45:12.856664+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:45:12.878003+00:00", "trade", 5.6, 45.0]
["2026-09-14T13:45:12.891710+00:00", "trade", 5.58, 55.0]
["2026-09-14T13:45:13.526031+00:00", "trade", 5.6, 84.0]
["2026-09-14T13:45:15.349584+00:00", "trade", 5.59, 75.0]
["2026-09-14T13:45:15.349584+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:45:15.350180+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:45:15.350787+00:00", "trade", 5.59, 12.0]
["2026-09-14T13:45:17.680113+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:17.680123+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:24.545714+00:00", "trade", 5.59, 95.0]
["2026-09-14T13:45:27.490212+00:00", "trade", 5.6195, 1.0]
["2026-09-14T13:45:29.992214+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:45:37.939395+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:45:48.830450+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:45:48.830452+00:00", "trade", 5.58, 99.0]
["2026-09-14T13:45:48.830509+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:45:48.830516+00:00", "trade", 5.58, 50.0]
["2026-09-14T13:45:48.830531+00:00", "trade", 5.58, 1.0]
["2026-09-14T13:45:48.830531+00:00", "quote", 5.57, 5.62]
["2026-09-14T13:45:48.830556+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830571+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830616+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830621+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830651+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830771+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830781+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.830896+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.831112+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.831159+00:00", "trade", 5.58, 45.0]
["2026-09-14T13:45:48.831202+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:48.838710+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:45:54.859599+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:56.722147+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:58.563817+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:45:59.992247+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:46:02.402606+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:46:02.402656+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:46:02.402946+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:46:02.402949+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:46:02.402949+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:02.402951+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:02.402955+00:00", "trade", 5.57, 90.0]
["2026-09-14T13:46:02.402963+00:00", "trade", 5.57, 95.0]
["2026-09-14T13:46:02.402975+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:46:02.402984+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:02.403009+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:46:02.403017+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:46:02.403042+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:46:02.403127+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:46:02.403167+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:46:02.403168+00:00", "trade", 5.58, 87.0]
["2026-09-14T13:46:02.403171+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:02.403428+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:46:02.403498+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:46:02.403668+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:46:02.408515+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:46:02.432141+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:02.513084+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:03.179395+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:03.179455+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:03.399118+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:10.152440+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:11.721115+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:12.450841+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:46:12.458109+00:00", "trade", 5.57, 300.0]
["2026-09-14T13:46:12.514848+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:13.814903+00:00", "trade", 5.5758, 6.0]
["2026-09-14T13:46:13.815438+00:00", "trade", 5.5758, 6.0]
["2026-09-14T13:46:14.409924+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:46:16.721729+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:19.509811+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:19.615833+00:00", "trade", 5.5731, 64.0]
["2026-09-14T13:46:19.616344+00:00", "trade", 5.5731, 38.0]
["2026-09-14T13:46:21.721261+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:26.721710+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:29.992271+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:30.522103+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:34.045303+00:00", "trade", 5.57, 50.0]
["2026-09-14T13:46:36.721045+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:39.618092+00:00", "trade", 5.57, 14.0]
["2026-09-14T13:46:41.418969+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:41.419079+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:41.445572+00:00", "trade", 5.57, 25.0]
["2026-09-14T13:46:41.650871+00:00", "trade", 5.56, 1.0]
["2026-09-14T13:46:42.336341+00:00", "trade", 5.57, 88.0]
["2026-09-14T13:46:42.336503+00:00", "trade", 5.57, 12.0]
["2026-09-14T13:46:43.731175+00:00", "trade", 5.5753, 358.0]
["2026-09-14T13:46:43.867857+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:46:47.292280+00:00", "trade", 5.56, 42.0]
["2026-09-14T13:46:47.292358+00:00", "trade", 5.56, 6.0]
["2026-09-14T13:46:47.292366+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:47.294012+00:00", "trade", 5.55, 7.0]
["2026-09-14T13:46:47.296386+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:47.296431+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:47.296436+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:50.404127+00:00", "trade", 5.5504, 12.0]
["2026-09-14T13:46:50.516646+00:00", "trade", 5.5501, 6.0]
["2026-09-14T13:46:51.315137+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:46:53.669815+00:00", "trade", 5.55, 1.0]
["2026-09-14T13:46:56.721869+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:46:59.941647+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:46:59.992300+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:47:00.632780+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:47:00.633346+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:47:01.542893+00:00", "trade", 5.5987, 27.0]
["2026-09-14T13:47:03.020473+00:00", "trade", 5.57, 23.0]
["2026-09-14T13:47:03.020560+00:00", "trade", 5.57, 46.0]
["2026-09-14T13:47:06.267450+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:47:08.600814+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:47:12.927038+00:00", "trade", 5.57, 54.0]
["2026-09-14T13:47:13.610357+00:00", "trade", 5.5732, 2.0]
["2026-09-14T13:47:22.787984+00:00", "trade", 5.5708, 24.0]
["2026-09-14T13:47:22.788642+00:00", "trade", 5.5708, 6.0]
["2026-09-14T13:47:26.974644+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:47:28.405564+00:00", "trade", 5.57, 38.0]
["2026-09-14T13:47:29.992329+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:47:30.506434+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:47:31.972887+00:00", "trade", 5.5844, 6.0]
["2026-09-14T13:47:43.479077+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:47:43.708388+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:47:59.992357+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:01.309617+00:00", "trade", 5.57, 6000.0]
["2026-09-14T13:48:01.588231+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:48:01.589199+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:48:01.592925+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:48:01.596840+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:48:01.596927+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:48:01.596985+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:48:09.883189+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:09.883249+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:23.018577+00:00", "trade", 5.5685, 11.0]
["2026-09-14T13:48:23.018740+00:00", "trade", 5.5685, 19.0]
["2026-09-14T13:48:27.746135+00:00", "trade", 5.57, 140.0]
["2026-09-14T13:48:29.992402+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:35.611927+00:00", "trade", 5.5696, 100.0]
["2026-09-14T13:48:38.339399+00:00", "trade", 5.57, 40.0]
["2026-09-14T13:48:38.628833+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:48:39.278568+00:00", "trade", 5.5686, 1.0]
["2026-09-14T13:48:39.279083+00:00", "trade", 5.5686, 42.0]
["2026-09-14T13:48:41.420607+00:00", "trade", 5.58, 125.0]
["2026-09-14T13:48:41.427043+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:41.427103+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:41.427128+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:51.013124+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:48:52.331734+00:00", "trade", 5.5719, 11.0]
["2026-09-14T13:48:58.771661+00:00", "trade", 5.57, 89.0]
["2026-09-14T13:48:58.777375+00:00", "trade", 5.5792, 1.0]
["2026-09-14T13:48:59.992430+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:06.269347+00:00", "trade", 5.5689, 2.0]
["2026-09-14T13:49:07.962715+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:08.065568+00:00", "trade", 5.57, 4.0]
["2026-09-14T13:49:11.304345+00:00", "trade", 5.57, 7.0]
["2026-09-14T13:49:17.914997+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:17.915062+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:19.265169+00:00", "trade", 5.57, 76.0]
["2026-09-14T13:49:21.168054+00:00", "trade", 5.57, 78.0]
["2026-09-14T13:49:22.010239+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:49:22.019366+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:22.020882+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:22.049414+00:00", "trade", 5.57, 59.0]
["2026-09-14T13:49:22.333734+00:00", "trade", 5.57, 8.0]
["2026-09-14T13:49:29.992459+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:30.694791+00:00", "trade", 5.57, 36.0]
["2026-09-14T13:49:32.960872+00:00", "trade", 5.57, 11.0]
["2026-09-14T13:49:35.034894+00:00", "trade", 5.5713, 7.0]
["2026-09-14T13:49:35.305337+00:00", "trade", 5.57, 10.0]
["2026-09-14T13:49:37.262841+00:00", "trade", 5.57, 13.0]
["2026-09-14T13:49:39.627523+00:00", "trade", 5.58, 270.0]
["2026-09-14T13:49:39.632221+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:49:39.804137+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:49:44.495521+00:00", "trade", 5.5843, 1000.0]
["2026-09-14T13:49:44.496796+00:00", "trade", 5.5797, 29.0]
["2026-09-14T13:49:44.659333+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:49:44.659400+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:49:47.559970+00:00", "trade", 5.57, 627.0]
["2026-09-14T13:49:47.566850+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:47.569427+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:47.732938+00:00", "trade", 5.57, 215.0]
["2026-09-14T13:49:47.743079+00:00", "trade", 5.5899, 1.0]
["2026-09-14T13:49:47.882713+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:49:47.883997+00:00", "trade", 5.57, 20.0]
["2026-09-14T13:49:51.245916+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:51.361557+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:53.739353+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:49:59.992483+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:00.560859+00:00", "trade", 5.57, 59.0]
["2026-09-14T13:50:03.159041+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:09.005805+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:09.011183+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:13.528726+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:50:14.938965+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:17.885739+00:00", "trade", 5.57, 1.0]
["2026-09-14T13:50:18.649181+00:00", "trade", 5.58, 125.0]
["2026-09-14T13:50:18.649184+00:00", "trade", 5.58, 125.0]
["2026-09-14T13:50:18.649232+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:18.649253+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:18.649263+00:00", "trade", 5.58, 125.0]
["2026-09-14T13:50:18.649269+00:00", "trade", 5.58, 38.0]
["2026-09-14T13:50:18.649281+00:00", "trade", 5.58, 75.0]
["2026-09-14T13:50:18.649338+00:00", "trade", 5.58, 125.0]
["2026-09-14T13:50:18.649368+00:00", "trade", 5.58, 38.0]
["2026-09-14T13:50:18.649449+00:00", "trade", 5.58, 124.0]
["2026-09-14T13:50:18.655648+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:18.655708+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:18.655722+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:50:18.655824+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:18.655828+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:50:18.655830+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:50:18.655830+00:00", "trade", 5.59, 300.0]
["2026-09-14T13:50:18.655833+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:50:18.655908+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.655908+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.655918+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.655969+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.655974+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.655999+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.656049+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.656059+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.656084+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.656131+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:50:18.656134+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:50:18.656134+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:50:18.657120+00:00", "trade", 5.5809, 20.0]
["2026-09-14T13:50:18.661331+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.756458+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:18.904850+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:50:19.108486+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:50:19.658185+00:00", "trade", 5.6, 12.0]
["2026-09-14T13:50:20.032937+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:50:20.032997+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:50:20.033007+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:50:20.873366+00:00", "trade", 5.59, 10.0]
["2026-09-14T13:50:22.641053+00:00", "trade", 5.5999, 1000.0]
["2026-09-14T13:50:22.642334+00:00", "trade", 5.5952, 33.0]
["2026-09-14T13:50:22.744003+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:50:25.062838+00:00", "trade", 5.6, 52.0]
["2026-09-14T13:50:25.062841+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:25.062895+00:00", "trade", 5.6, 48.0]
["2026-09-14T13:50:25.062916+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:25.062941+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:50:25.062981+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:50:25.063026+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:50:25.063046+00:00", "quote", 5.58, 5.62]
["2026-09-14T13:50:25.063054+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:50:25.063107+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.063172+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.168497+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.168548+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.168593+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.168613+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.168638+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.182691+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:25.922818+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:29.992511+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:35.272975+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:35.716546+00:00", "trade", 5.6161, 1.0]
["2026-09-14T13:50:37.556988+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:37.647584+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:43.013050+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:43.108838+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:43.155503+00:00", "trade", 5.605, 125.0]
["2026-09-14T13:50:43.155515+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:50:43.155515+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:50:43.155557+00:00", "trade", 5.59, 10000.0]
["2026-09-14T13:50:43.155573+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:43.155584+00:00", "trade", 5.605, 125.0]
["2026-09-14T13:50:43.155599+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155599+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155602+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155611+00:00", "trade", 5.605, 125.0]
["2026-09-14T13:50:43.155623+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:50:43.155665+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155701+00:00", "trade", 5.605, 24.0]
["2026-09-14T13:50:43.155707+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155719+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155722+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.155885+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.156047+00:00", "trade", 5.6025, 19.0]
["2026-09-14T13:50:43.156176+00:00", "trade", 5.605, 38.0]
["2026-09-14T13:50:43.156835+00:00", "trade", 5.5905, 199.0]
["2026-09-14T13:50:43.183175+00:00", "trade", 5.605, 19.0]
["2026-09-14T13:50:43.220193+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:50:53.124656+00:00", "trade", 5.605, 1000.0]
["2026-09-14T13:50:53.125906+00:00", "trade", 5.605, 31.0]
["2026-09-14T13:50:53.181954+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:50:53.218999+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:50:54.310108+00:00", "trade", 5.5933, 200.0]
["2026-09-14T13:50:58.235611+00:00", "trade", 5.61, 75.0]
["2026-09-14T13:50:58.237069+00:00", "trade", 5.605, 200.0]
["2026-09-14T13:50:58.237526+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:50:58.367000+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:50:58.368247+00:00", "trade", 5.6025, 22.0]
["2026-09-14T13:50:58.773204+00:00", "trade", 5.5897, 2.0]
["2026-09-14T13:50:59.992525+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:06.165642+00:00", "trade", 5.61, 54.0]
["2026-09-14T13:51:24.147304+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:24.550874+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:24.550930+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:28.369728+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:51:29.992554+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:30.148651+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:30.157858+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:30.157918+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:51:35.531334+00:00", "trade", 5.6199, 2.0]
["2026-09-14T13:51:35.533367+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:51:40.885962+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:51:40.885982+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:51:40.885983+00:00", "trade", 5.62, 83.0]
["2026-09-14T13:51:40.885987+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:51:40.886034+00:00", "trade", 5.62, 57.0]
["2026-09-14T13:51:40.886057+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:51:40.886072+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:40.886183+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:40.886218+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:40.988566+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:41.213537+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:41.213602+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:51:50.658877+00:00", "trade", 5.615, 500.0]
["2026-09-14T13:51:58.371704+00:00", "trade", 5.6161, 18.0]
["2026-09-14T13:51:59.992578+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:52:17.897572+00:00", "trade", 5.615, 2200.0]
["2026-09-14T13:52:17.898826+00:00", "trade", 5.615, 62.0]
["2026-09-14T13:52:18.013807+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:52:18.014282+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:52:18.019846+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:52:18.024392+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:52:24.110025+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:52:25.494984+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:52:26.311900+00:00", "trade", 5.587, 29.0]
["2026-09-14T13:52:26.847941+00:00", "trade", 5.6, 1500.0]
["2026-09-14T13:52:26.849225+00:00", "trade", 5.602, 34.0]
["2026-09-14T13:52:26.946961+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:52:29.992597+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:52:30.109972+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:52:31.951577+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:52:32.111491+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:52:32.120697+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:52:35.418193+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:52:42.117852+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:52:47.233751+00:00", "trade", 5.62, 10.0]
["2026-09-14T13:52:47.913742+00:00", "trade", 5.6034, 6.0]
["2026-09-14T13:52:47.971227+00:00", "trade", 5.615, 108.0]
["2026-09-14T13:52:47.971293+00:00", "trade", 5.615, 105.0]
["2026-09-14T13:52:48.364349+00:00", "trade", 5.615, 79.0]
["2026-09-14T13:52:49.647961+00:00", "trade", 5.615, 134.0]
["2026-09-14T13:52:49.826283+00:00", "trade", 5.5943, 35.0]
["2026-09-14T13:52:50.568029+00:00", "trade", 5.615, 30.0]
["2026-09-14T13:52:50.570004+00:00", "trade", 5.615, 166.0]
["2026-09-14T13:52:50.572762+00:00", "trade", 5.615, 31.0]
["2026-09-14T13:52:53.127006+00:00", "trade", 5.6098, 2.0]
["2026-09-14T13:52:56.850738+00:00", "trade", 5.615, 16.0]
["2026-09-14T13:52:58.030191+00:00", "trade", 5.615, 10.0]
["2026-09-14T13:52:59.992635+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:03.477852+00:00", "trade", 5.615, 11.0]
["2026-09-14T13:53:04.767953+00:00", "trade", 5.615, 12.0]
["2026-09-14T13:53:08.131220+00:00", "trade", 5.615, 12.0]
["2026-09-14T13:53:11.640895+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:11.640895+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:11.640962+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:53:11.640975+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:11.641052+00:00", "trade", 5.61, 125.0]
["2026-09-14T13:53:11.641648+00:00", "trade", 5.61, 38.0]
["2026-09-14T13:53:11.775130+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:16.791005+00:00", "trade", 5.6299, 2.0]
["2026-09-14T13:53:16.793404+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:17.466187+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:53:17.466229+00:00", "trade", 5.61, 18.0]
["2026-09-14T13:53:17.466232+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:17.466236+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:17.466236+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:17.466239+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:17.466242+00:00", "trade", 5.61, 21.0]
["2026-09-14T13:53:17.466242+00:00", "trade", 5.61, 56.0]
["2026-09-14T13:53:17.466245+00:00", "trade", 5.61, 71.0]
["2026-09-14T13:53:17.466245+00:00", "trade", 5.61, 16.0]
["2026-09-14T13:53:17.466247+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466250+00:00", "trade", 5.6, 18.0]
["2026-09-14T13:53:17.466263+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:17.466274+00:00", "trade", 5.6, 82.0]
["2026-09-14T13:53:17.466278+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466278+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466278+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:17.466280+00:00", "trade", 5.6, 200.0]
["2026-09-14T13:53:17.466284+00:00", "trade", 5.6, 75.0]
["2026-09-14T13:53:17.466284+00:00", "trade", 5.6, 43.0]
["2026-09-14T13:53:17.466293+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:17.466347+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466350+00:00", "trade", 5.6, 57.0]
["2026-09-14T13:53:17.466352+00:00", "trade", 5.6, 70.0]
["2026-09-14T13:53:17.466403+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.466491+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466494+00:00", "trade", 5.6, 30.0]
["2026-09-14T13:53:17.466500+00:00", "trade", 5.6, 15.0]
["2026-09-14T13:53:17.466500+00:00", "trade", 5.6, 22.0]
["2026-09-14T13:53:17.466503+00:00", "trade", 5.6, 28.0]
["2026-09-14T13:53:17.466515+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:17.466521+00:00", "trade", 5.6, 40.0]
["2026-09-14T13:53:17.466521+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466524+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.466564+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:53:17.466611+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.466614+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.466634+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.466695+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:53:17.467155+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.467336+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.471611+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.473843+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:53:17.499175+00:00", "trade", 5.6081, 20.0]
["2026-09-14T13:53:17.501575+00:00", "trade", 5.6, 20.0]
["2026-09-14T13:53:17.575453+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.637472+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:53:17.661192+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:17.673101+00:00", "trade", 5.59, 11.0]
["2026-09-14T13:53:17.673101+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.673166+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.673186+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.682799+00:00", "trade", 5.59, 40.0]
["2026-09-14T13:53:17.682909+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.683169+00:00", "trade", 5.58, 5000.0]
["2026-09-14T13:53:17.683170+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.683180+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:17.683181+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:53:17.683181+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:53:17.683235+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:53:17.683260+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:53:17.683345+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:53:17.683455+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:17.683460+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:53:17.683520+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:17.683523+00:00", "trade", 5.58, 38.0]
["2026-09-14T13:53:17.683806+00:00", "trade", 5.57, 9.0]
["2026-09-14T13:53:17.683896+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:17.683956+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:17.683961+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:17.684012+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:17.684128+00:00", "trade", 5.57, 6.0]
["2026-09-14T13:53:17.684462+00:00", "trade", 5.5817, 106.0]
["2026-09-14T13:53:17.684513+00:00", "trade", 5.5899, 25.0]
["2026-09-14T13:53:17.686425+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:17.686446+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:53:17.691646+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:17.720699+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:17.757659+00:00", "trade", 5.59, 89.0]
["2026-09-14T13:53:17.757698+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:53:17.784290+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:17.875693+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:18.001302+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:18.001624+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:18.002908+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:18.005347+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:53:18.683651+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:18.683656+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:19.047297+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:19.047357+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:19.078411+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:19.078481+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:53:19.078824+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:53:19.078827+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.078830+00:00", "trade", 5.58, 200.0]
["2026-09-14T13:53:19.078837+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.078937+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.079053+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.079574+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.080120+00:00", "trade", 5.5762, 21.0]
["2026-09-14T13:53:19.089984+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:53:19.150671+00:00", "trade", 5.575, 100.0]
["2026-09-14T13:53:19.182917+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:53:19.182917+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:53:19.183035+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:19.183095+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:19.183105+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:19.183166+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:53:19.183361+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:53:19.183401+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:53:19.183404+00:00", "trade", 5.59, 400.0]
["2026-09-14T13:53:19.183852+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:19.193666+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:19.193716+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:19.216690+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:19.216740+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:19.290757+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:24.322024+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:24.348206+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:24.348352+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:53:27.821675+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:27.821751+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:27.821771+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:27.827945+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:27.828011+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:53:27.838525+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:53:27.838546+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.838549+00:00", "trade", 5.61, 140.0]
["2026-09-14T13:53:27.838621+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.838626+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.838631+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.838641+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.838646+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.839027+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:27.839833+00:00", "trade", 5.5932, 20.0]
["2026-09-14T13:53:27.847256+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:27.949054+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:28.005235+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:53:28.326517+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:53:29.440965+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.441031+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.441036+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.441051+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.441111+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.493566+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:29.992664+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:31.500127+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:31.500183+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:31.500188+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:31.500248+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:34.581107+00:00", "trade", 5.6199, 500.0]
["2026-09-14T13:53:34.592539+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:34.592539+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:53:34.592584+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:34.592588+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:53:34.592649+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:53:34.592655+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:34.592685+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:34.592705+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:34.593948+00:00", "trade", 5.6186, 21.0]
["2026-09-14T13:53:34.600599+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:34.656055+00:00", "trade", 5.615, 100.0]
["2026-09-14T13:53:37.108071+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:47.013051+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:47.109719+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:47.674782+00:00", "trade", 5.5914, 100.0]
["2026-09-14T13:53:47.685746+00:00", "trade", 5.5946, 11.0]
["2026-09-14T13:53:57.109169+00:00", "trade", 5.615, 1.0]
["2026-09-14T13:53:57.605540+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:59.992688+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:54:00.046010+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:00.046070+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:00.046080+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:00.351762+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:00.354033+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:04.595741+00:00", "trade", 5.615, 2.0]
["2026-09-14T13:54:11.484183+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:54:11.485891+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:54:11.485894+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:54:11.485894+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.485936+00:00", "trade", 5.6297, 100.0]
["2026-09-14T13:54:11.485949+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.485969+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.486084+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.486474+00:00", "trade", 5.62, 1021.0]
["2026-09-14T13:54:11.486626+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.487145+00:00", "trade", 5.62, 2000.0]
["2026-09-14T13:54:11.487773+00:00", "trade", 5.6233, 29.0]
["2026-09-14T13:54:11.488420+00:00", "trade", 5.62, 38.0]
["2026-09-14T13:54:11.488594+00:00", "trade", 5.64, 300.0]
["2026-09-14T13:54:11.488600+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:11.488600+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:11.488600+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:11.488710+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:11.488786+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:11.489312+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:11.517173+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:11.517231+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:11.517233+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:11.517234+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:11.517240+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:54:11.517243+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:11.517243+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:11.517319+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:11.594026+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:11.671634+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:54:11.679690+00:00", "trade", 5.62, 300.0]
["2026-09-14T13:54:11.680992+00:00", "trade", 5.6333, 23.0]
["2026-09-14T13:54:11.869673+00:00", "trade", 5.635, 2.0]
["2026-09-14T13:54:12.026864+00:00", "trade", 5.635, 300.0]
["2026-09-14T13:54:12.070200+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:54:13.546649+00:00", "trade", 5.635, 100.0]
["2026-09-14T13:54:13.546793+00:00", "trade", 5.635, 98.0]
["2026-09-14T13:54:14.266523+00:00", "trade", 5.635, 12.0]
["2026-09-14T13:54:17.687735+00:00", "trade", 5.6254, 16.0]
["2026-09-14T13:54:22.140614+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:22.216309+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:54:22.216319+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:22.216374+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:22.219415+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:54:22.219415+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:54:24.264927+00:00", "trade", 5.64, 18.0]
["2026-09-14T13:54:24.265179+00:00", "trade", 5.64, 2.0]
["2026-09-14T13:54:29.207959+00:00", "trade", 5.6304, 500.0]
["2026-09-14T13:54:29.209237+00:00", "trade", 5.6315, 25.0]
["2026-09-14T13:54:29.351325+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:54:29.992716+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:30.669556+00:00", "trade", 5.63, 3000.0]
["2026-09-14T13:54:30.670834+00:00", "trade", 5.6297, 59.0]
["2026-09-14T13:54:30.679581+00:00", "trade", 5.62, 76.0]
["2026-09-14T13:54:30.679727+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:54:30.679756+00:00", "trade", 5.62, 58.0]
["2026-09-14T13:54:30.679762+00:00", "trade", 5.63, 117.0]
["2026-09-14T13:54:30.679783+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:54:30.679795+00:00", "trade", 5.62, 142.0]
["2026-09-14T13:54:30.679807+00:00", "trade", 5.63, 19.0]
["2026-09-14T13:54:30.679817+00:00", "trade", 5.63, 164.0]
["2026-09-14T13:54:30.679819+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:54:30.679877+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:54:30.679897+00:00", "trade", 5.63, 28.0]
["2026-09-14T13:54:30.679897+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:54:30.679903+00:00", "trade", 5.63, 15.0]
["2026-09-14T13:54:30.679972+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:54:30.679977+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.679981+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:54:30.680008+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.680028+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.680306+00:00", "trade", 5.62, 15.0]
["2026-09-14T13:54:30.680309+00:00", "trade", 5.62, 55.0]
["2026-09-14T13:54:30.680312+00:00", "trade", 5.62, 19.0]
["2026-09-14T13:54:30.680400+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:54:30.680439+00:00", "trade", 5.62, 4.0]
["2026-09-14T13:54:30.680564+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.680589+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.680719+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.681205+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.681261+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.681262+00:00", "trade", 5.6228, 23.0]
["2026-09-14T13:54:30.681531+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:30.681737+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:30.682168+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:30.683080+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:30.692151+00:00", "trade", 5.61, 124.0]
["2026-09-14T13:54:30.705275+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:30.706637+00:00", "trade", 5.625, 24.0]
["2026-09-14T13:54:30.756673+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:33.319647+00:00", "trade", 5.625, 1066.0]
["2026-09-14T13:54:33.320959+00:00", "trade", 5.6271, 20.0]
["2026-09-14T13:54:33.321043+00:00", "trade", 5.6235, 29.0]
["2026-09-14T13:54:33.324212+00:00", "trade", 5.625, 1834.0]
["2026-09-14T13:54:33.325493+00:00", "trade", 5.625, 35.0]
["2026-09-14T13:54:33.342908+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:33.343046+00:00", "trade", 5.625, 866.0]
["2026-09-14T13:54:33.343332+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:33.356317+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:33.359616+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:33.755983+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:54:43.606473+00:00", "trade", 5.6106, 2.0]
["2026-09-14T13:54:56.177402+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:54:56.220625+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:54:59.992745+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:05.140209+00:00", "trade", 5.612, 400.0]
["2026-09-14T13:55:05.140287+00:00", "trade", 5.6101, 100.0]
["2026-09-14T13:55:05.140501+00:00", "trade", 5.6132, 600.0]
["2026-09-14T13:55:05.140679+00:00", "trade", 5.6105, 233.0]
["2026-09-14T13:55:05.140717+00:00", "trade", 5.62, 28.0]
["2026-09-14T13:55:05.141740+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:55:05.154598+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:05.160928+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:05.172440+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:55:05.176295+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:55:05.356995+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:55:05.517905+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:55:05.518029+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:05.518034+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:05.556292+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:55:06.559363+00:00", "trade", 5.62, 500.0]
["2026-09-14T13:55:06.899409+00:00", "trade", 5.6299, 71.0]
["2026-09-14T13:55:06.901472+00:00", "trade", 5.62, 1.0]
["2026-09-14T13:55:06.977391+00:00", "trade", 5.6157, 5.0]
["2026-09-14T13:55:09.014527+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:09.445037+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:55:09.811725+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:55:09.812233+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:55:12.179111+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:55:12.187486+00:00", "trade", 5.61, 26.0]
["2026-09-14T13:55:12.187486+00:00", "trade", 5.61, 900.0]
["2026-09-14T13:55:12.187486+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:55:12.187576+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:55:12.187636+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:55:12.187636+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:55:12.187691+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:55:12.187852+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:12.187862+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:12.187912+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:12.187917+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:12.187982+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:12.188363+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:12.188864+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:12.216650+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:12.216655+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:12.286695+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:55:12.288261+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:12.289396+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:55:12.307321+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:55:13.528922+00:00", "trade", 5.605, 21.0]
["2026-09-14T13:55:14.865762+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:14.865822+00:00", "quote", 5.59, 5.62]
["2026-09-14T13:55:15.003826+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:15.003891+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:15.003891+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:15.003956+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:15.004001+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:18.121013+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:55:18.121643+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:18.122610+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:55:22.581781+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:22.581841+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:22.586597+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:22.591479+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:26.904246+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:28.243534+00:00", "trade", 5.6017, 200.0]
["2026-09-14T13:55:28.244262+00:00", "trade", 5.6, 114.0]
["2026-09-14T13:55:28.245314+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:28.245354+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:28.266232+00:00", "trade", 5.602, 260.0]
["2026-09-14T13:55:28.811978+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:29.992763+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:59.153050+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:55:59.157477+00:00", "trade", 5.605, 2.0]
["2026-09-14T13:55:59.375989+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:59.376049+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:55:59.376055+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:55:59.495226+00:00", "trade", 5.605, 2.0]
["2026-09-14T13:55:59.992792+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:00.767931+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:56:03.108520+00:00", "trade", 5.605, 1.0]
["2026-09-14T13:56:04.480539+00:00", "trade", 5.61, 19.0]
["2026-09-14T13:56:04.480632+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:56:04.480632+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:56:04.480635+00:00", "trade", 5.61, 63.0]
["2026-09-14T13:56:04.480644+00:00", "trade", 5.61, 600.0]
["2026-09-14T13:56:04.480646+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:04.480647+00:00", "trade", 5.61, 300.0]
["2026-09-14T13:56:04.480650+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:56:04.480650+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:56:04.480716+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:04.480746+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:04.480837+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:04.480897+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:56:04.481022+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:56:04.481092+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:56:04.481107+00:00", "quote", 5.61, 5.61]
["2026-09-14T13:56:04.481116+00:00", "trade", 5.61, 180.0]
["2026-09-14T13:56:04.481116+00:00", "trade", 5.61, 120.0]
["2026-09-14T13:56:04.481398+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:56:04.482866+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:56:04.482922+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:56:04.485495+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:56:04.485498+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:56:04.485498+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.485501+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:56:04.485558+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.485818+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.486998+00:00", "trade", 5.62, 6.0]
["2026-09-14T13:56:04.490635+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.490685+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.523370+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:56:04.523824+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.589179+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.589485+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:04.611597+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:56:04.626669+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:56:04.912173+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:05.655784+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:08.462745+00:00", "trade", 5.6202, 50.0]
["2026-09-14T13:56:17.149295+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:22.795552+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:56:22.795817+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:56:22.903067+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:56:29.992820+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:56:33.608171+00:00", "trade", 5.6108, 2.0]
["2026-09-14T13:56:39.464879+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.464940+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.464945+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.467722+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:56:39.467781+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.467846+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.467912+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:39.510197+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:56:43.457097+00:00", "trade", 5.6223, 1.0]
["2026-09-14T13:56:43.611539+00:00", "trade", 5.6223, 17.0]
["2026-09-14T13:56:45.356052+00:00", "trade", 5.63, 59.0]
["2026-09-14T13:56:45.434548+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:56:50.577256+00:00", "trade", 5.6107, 25.0]
["2026-09-14T13:56:55.445262+00:00", "trade", 5.63, 10.0]
["2026-09-14T13:56:59.503856+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:56:59.503859+00:00", "trade", 5.63, 56.0]
["2026-09-14T13:56:59.526413+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:56:59.992833+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:03.519292+00:00", "trade", 5.63, 86.0]
["2026-09-14T13:57:06.403354+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:09.438661+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:57:11.235544+00:00", "trade", 5.63, 400.0]
["2026-09-14T13:57:11.357036+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:57:11.556230+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:57:14.026244+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:57:22.622127+00:00", "trade", 5.63, 1000.0]
["2026-09-14T13:57:22.837235+00:00", "trade", 5.62, 70.0]
["2026-09-14T13:57:22.956327+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:57:29.230196+00:00", "trade", 5.6114, 29.0]
["2026-09-14T13:57:29.992862+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:30.376065+00:00", "trade", 5.6232, 7.0]
["2026-09-14T13:57:30.378260+00:00", "trade", 5.63, 1.0]
["2026-09-14T13:57:31.902613+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:31.902673+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:31.902718+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:41.226080+00:00", "trade", 5.6202, 386.0]
["2026-09-14T13:57:51.958366+00:00", "trade", 5.63, 14.0]
["2026-09-14T13:57:51.958366+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:57:51.958627+00:00", "trade", 5.63, 86.0]
["2026-09-14T13:57:52.179407+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:57:52.179410+00:00", "trade", 5.62, 70.0]
["2026-09-14T13:57:52.283657+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:57:59.992890+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:58:00.351950+00:00", "trade", 5.6208, 1000.0]
["2026-09-14T13:58:00.504518+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:01.859475+00:00", "trade", 5.6204, 1.0]
["2026-09-14T13:58:06.203575+00:00", "trade", 5.62, 900.0]
["2026-09-14T13:58:06.203575+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:58:06.203578+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:06.203578+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:06.203581+00:00", "trade", 5.62, 200.0]
["2026-09-14T13:58:06.203640+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203662+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:06.203695+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203705+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203730+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203785+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203800+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.203975+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.204131+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:06.204131+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:58:06.204543+00:00", "trade", 5.62, 30.0]
["2026-09-14T13:58:06.204546+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:58:06.204562+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:58:06.204877+00:00", "trade", 5.62, 21.0]
["2026-09-14T13:58:06.208699+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:58:06.208699+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:58:06.208702+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:06.208772+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:06.208817+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:06.208862+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:58:06.209063+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:58:06.209078+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:58:06.209128+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:58:06.209880+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:58:06.211890+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:58:06.211949+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:58:06.211956+00:00", "trade", 5.6, 48.0]
["2026-09-14T13:58:06.211960+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.211960+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.211961+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:58:06.211961+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:58:06.212005+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212010+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212020+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212020+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212020+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212060+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212080+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.212280+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:58:06.213243+00:00", "trade", 5.6125, 21.0]
["2026-09-14T13:58:06.216981+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.216983+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:06.216983+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:06.217382+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.217387+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.217412+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.217934+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.217952+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:58:06.217982+00:00", "trade", 5.59, 700.0]
["2026-09-14T13:58:06.218124+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.218525+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.218596+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.218625+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.218680+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.218951+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.219197+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.219242+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.219260+00:00", "trade", 5.591, 20.0]
["2026-09-14T13:58:06.219678+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.219678+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:58:06.220836+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.221590+00:00", "trade", 5.589, 4900.0]
["2026-09-14T13:58:06.221658+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.222871+00:00", "trade", 5.589, 93.0]
["2026-09-14T13:58:06.223286+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:58:06.232373+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.240518+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.318553+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.318583+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:58:06.318603+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.318613+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.318613+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.318659+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:58:06.319235+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:06.319656+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:06.329190+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:58:06.329692+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:58:06.329746+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:06.329824+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:06.330260+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:06.331391+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:06.356398+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:06.712554+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:06.712737+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.712747+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.712750+00:00", "trade", 5.58, 6.0]
["2026-09-14T13:58:06.712756+00:00", "trade", 5.57, 194.0]
["2026-09-14T13:58:06.712822+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.712822+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.712907+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.713629+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.713684+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.722450+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:06.812860+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:06.812920+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:06.812980+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.087434+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.124863+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.302430+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.306300+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.306355+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:07.306400+00:00", "quote", 5.56, 5.59]
["2026-09-14T13:58:09.004813+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004868+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004873+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004878+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004888+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004893+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.004939+00:00", "quote", 5.57, 5.59]
["2026-09-14T13:58:09.005550+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:09.005750+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:09.005791+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.006111+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:09.006332+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.006552+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:09.006833+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.006858+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.007029+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.007029+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:58:09.105974+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.116279+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.120464+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:09.667163+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:09.874080+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:11.859990+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:16.108903+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:16.154480+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:23.608661+00:00", "trade", 5.6044, 2.0]
["2026-09-14T13:58:25.014478+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:25.108909+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:25.235923+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:25.278910+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:29.992938+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:33.943217+00:00", "trade", 5.59, 13.0]
["2026-09-14T13:58:34.621823+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:34.628807+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:34.632500+00:00", "trade", 5.59, 6.0]
["2026-09-14T13:58:35.128260+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:37.152234+00:00", "trade", 5.59, 7229.0]
["2026-09-14T13:58:37.300060+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:37.300060+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:58:37.300063+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:37.301095+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:37.301095+00:00", "trade", 5.57, 200.0]
["2026-09-14T13:58:37.347657+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:37.375979+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:58:37.678824+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:37.679082+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:58:37.679476+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:58:47.574211+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:58:49.446282+00:00", "trade", 5.5859, 1.0]
["2026-09-14T13:58:49.448751+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:58:55.680811+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:58:59.992966+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:59:05.540178+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:59:05.741186+00:00", "trade", 5.57, 100.0]
["2026-09-14T13:59:07.033783+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:59:10.198321+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:59:11.513983+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:11.514048+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:11.514053+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:11.514059+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:11.534071+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:11.556695+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:15.172026+00:00", "trade", 5.595, 23.0]
["2026-09-14T13:59:17.763785+00:00", "trade", 5.595, 8.0]
["2026-09-14T13:59:17.819749+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:59:18.286508+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:59:18.288014+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:59:18.289314+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:59:18.292270+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:18.292320+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:18.292370+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:18.292435+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:22.497846+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:22.498969+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:22.504424+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:59:23.250127+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:23.250187+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:24.016078+00:00", "trade", 5.595, 19.0]
["2026-09-14T13:59:24.020077+00:00", "trade", 5.595, 1.0]
["2026-09-14T13:59:27.885822+00:00", "trade", 5.58, 38.0]
["2026-09-14T13:59:27.885903+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:59:27.885906+00:00", "trade", 5.58, 162.0]
["2026-09-14T13:59:27.885938+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:59:27.886019+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:59:27.886024+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:59:27.886089+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:59:27.886189+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.886866+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.887828+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.890629+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.890680+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.891351+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.891702+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.891832+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.892389+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.892870+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.892900+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.895145+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.895200+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.896824+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.898844+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:59:27.898885+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:59:27.899290+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:59:27.899340+00:00", "quote", 5.59, 5.59]
["2026-09-14T13:59:27.899396+00:00", "trade", 5.59, 200.0]
["2026-09-14T13:59:27.899435+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:59:27.902788+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:59:27.904177+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:59:27.904227+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:59:27.904232+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:59:27.904863+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:59:27.907519+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:59:27.907520+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.907570+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.907580+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.907620+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.908126+00:00", "trade", 5.6, 28.0]
["2026-09-14T13:59:27.908126+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.908181+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.908873+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:27.913684+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.004856+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.016845+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.016895+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.155871+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:59:28.166766+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:59:28.166769+00:00", "trade", 5.61, 12.0]
["2026-09-14T13:59:28.166772+00:00", "trade", 5.61, 188.0]
["2026-09-14T13:59:28.166781+00:00", "trade", 5.605, 100.0]
["2026-09-14T13:59:28.166784+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:28.166787+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:28.166787+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.166790+00:00", "trade", 5.61, 400.0]
["2026-09-14T13:59:28.166790+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.166794+00:00", "trade", 5.61, 700.0]
["2026-09-14T13:59:28.166796+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.166796+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.166799+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:28.166865+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.166871+00:00", "trade", 5.61, 12.0]
["2026-09-14T13:59:28.166874+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:59:28.166877+00:00", "trade", 5.61, 120.0]
["2026-09-14T13:59:28.166880+00:00", "trade", 5.61, 97.0]
["2026-09-14T13:59:28.166904+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:28.166997+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.167003+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.167030+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:59:28.167178+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:59:28.167181+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.167184+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:59:28.167220+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:59:28.167233+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.167248+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.167313+00:00", "trade", 5.61, 2.0]
["2026-09-14T13:59:28.167355+00:00", "trade", 5.61, 200.0]
["2026-09-14T13:59:28.167554+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:59:28.167725+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:59:28.167759+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:59:28.175182+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:59:28.175186+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.175204+00:00", "trade", 5.62, 76.0]
["2026-09-14T13:59:28.175261+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.175276+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175282+00:00", "trade", 5.63, 300.0]
["2026-09-14T13:59:28.175282+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:28.175286+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175286+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175288+00:00", "trade", 5.63, 200.0]
["2026-09-14T13:59:28.175292+00:00", "trade", 5.62, 24.0]
["2026-09-14T13:59:28.175337+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:28.175339+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175352+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175367+00:00", "quote", 5.61, 5.63]
["2026-09-14T13:59:28.175390+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175402+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175438+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175453+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175478+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.175488+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175503+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:59:28.175535+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:59:28.175843+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.175944+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.176084+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.176585+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.177207+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.177291+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.177291+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.177347+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.177556+00:00", "trade", 5.63, 38.0]
["2026-09-14T13:59:28.177598+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.177733+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.177787+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.178234+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.178314+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.181026+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.181487+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.182585+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.182609+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.182645+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.183206+00:00", "quote", 5.62, 5.64]
["2026-09-14T13:59:28.184460+00:00", "trade", 5.63, 125.0]
["2026-09-14T13:59:28.184619+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.184685+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.185166+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.185782+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.187160+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.199836+00:00", "trade", 5.63, 100.0]
["2026-09-14T13:59:28.274589+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.274594+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.292832+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.314448+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:28.455411+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.464944+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.465338+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.468071+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:28.678611+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:29.969799+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:29.992989+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:34.116476+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:34.142603+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:34.142663+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:40.072450+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:44.922628+00:00", "trade", 5.635, 10.0]
["2026-09-14T13:59:46.465508+00:00", "trade", 5.6037, 5.0]
["2026-09-14T13:59:48.456494+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:48.456539+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:48.456589+00:00", "quote", 5.62, 5.65]
["2026-09-14T13:59:52.538188+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:59:52.606622+00:00", "trade", 5.635, 1.0]
["2026-09-14T13:59:54.763658+00:00", "trade", 5.6472, 500.0]
["2026-09-14T13:59:54.872872+00:00", "trade", 5.62, 100.0]
["2026-09-14T13:59:55.900481+00:00", "trade", 5.635, 5.0]
["2026-09-14T13:59:59.993023+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:00.001207+00:00", "quote", 5.62, 5.65]
["2026-09-14T14:00:00.001227+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:00.001272+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001287+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001297+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001317+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001327+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001342+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:00.001349+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:00:00.001392+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:00.001488+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:00.001583+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:00.001663+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:00.100203+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:00.100213+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:01.520860+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520865+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520905+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520915+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520925+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520960+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.520970+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.521140+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.521155+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.521191+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.521241+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.521657+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.569716+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.569766+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:01.898338+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.275261+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.276483+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:02.276488+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:00:02.276549+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.276559+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.276594+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.276609+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.277020+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.277050+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.277436+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.277737+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.277787+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.302081+00:00", "trade", 5.645, 72.0]
["2026-09-14T14:00:02.312273+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:00:02.312274+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312277+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:02.312277+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:02.312282+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:00:02.312309+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312309+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312319+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312321+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:02.312349+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312354+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312369+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:02.312454+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:00:02.312524+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.312526+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:02.312529+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.312589+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.314414+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.318373+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.318375+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:00:02.318408+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:00:02.318408+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:02.318759+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.319020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.319075+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.319170+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.330105+00:00", "trade", 5.625, 99.0]
["2026-09-14T14:00:02.330156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.330201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.331179+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.333557+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:00:02.334141+00:00", "trade", 5.625, 16.0]
["2026-09-14T14:00:02.438409+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.438411+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:02.438464+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.438479+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:02.438509+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:02.438514+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:02.438524+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:02.438586+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:00:02.438588+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:00:02.438589+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.438645+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.438655+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.438695+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.438715+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.438740+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.438790+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.537219+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537224+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537254+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537274+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537309+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537319+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.537700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.537746+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.537756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.556425+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.556470+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.556480+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.556493+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:00:02.556520+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.556535+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.556553+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:02.556575+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:02.556625+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.556681+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.948749+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.948794+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.948839+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:02.948849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.948904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:02.948910+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.300055+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.300106+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:03.300166+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:03.300547+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:03.401206+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:03.401211+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:03.438951+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.439001+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.439006+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.439021+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.439122+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:03.991105+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:04.288418+00:00", "trade", 5.6207, 300.0]
["2026-09-14T14:00:04.405296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.003695+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:00:05.003695+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:00:05.003696+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.047521+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:00:05.047521+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:05.047521+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.047524+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:00:05.047528+00:00", "trade", 5.62, 146.0]
["2026-09-14T14:00:05.047528+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:00:05.047606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.047631+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.047631+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.047711+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.048067+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.048082+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.048195+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:05.048212+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.048437+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:00:05.048488+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:00:05.048511+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:05.048533+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:05.060125+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:05.060196+00:00", "trade", 5.625, 800.0]
["2026-09-14T14:00:05.060912+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:05.060937+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:00:05.060954+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:00:05.061014+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:00:05.061033+00:00", "trade", 5.615, 98.0]
["2026-09-14T14:00:05.061033+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:00:05.061035+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:00:05.061041+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:00:05.061041+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:00:05.061042+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.061052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.061053+00:00", "trade", 5.62, 76.0]
["2026-09-14T14:00:05.061138+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.061193+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.061207+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:00:05.061210+00:00", "trade", 5.62, 22.0]
["2026-09-14T14:00:05.061213+00:00", "trade", 5.62, 76.0]
["2026-09-14T14:00:05.061218+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.061228+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:00:05.061234+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:00:05.061237+00:00", "trade", 5.615, 62.0]
["2026-09-14T14:00:05.061258+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.061273+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.061283+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.061514+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:00:05.069678+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:00:05.072607+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:00:05.094959+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:00:05.094963+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.095024+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.096839+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:00:05.166839+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.251451+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.251461+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:00:05.251496+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.251501+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.251506+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.251511+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362129+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362139+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362179+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.362240+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362260+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.362295+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:05.548282+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:05.548373+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:06.117874+00:00", "trade", 5.6274, 35.0]
["2026-09-14T14:00:06.117959+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:06.118019+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:06.118029+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:06.118029+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.313931+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642658+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642713+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:07.642763+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:07.642774+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642793+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642829+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:07.642834+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:08.004730+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:08.004775+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:08.757407+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:08.757497+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:08.757498+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:00:08.757501+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:00:08.757501+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:00:08.757562+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.757577+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.757582+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.757592+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.757597+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.757643+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.758064+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:08.758434+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:08.768528+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:08.864281+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:09.592139+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:09.592570+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.592630+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.592635+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.595317+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605722+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605777+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605817+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605862+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:09.605917+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605937+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605967+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.605972+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.611240+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.613360+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.613410+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.613450+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:09.613500+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.613550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.613555+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.614798+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.616923+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.616963+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.616973+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:09.617008+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:09.722234+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:13.606139+00:00", "trade", 5.6089, 2.0]
["2026-09-14T14:00:18.681739+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:00:18.756142+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:21.314266+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:00:21.314405+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:21.826069+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:21.826129+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:21.826129+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:21.826174+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:21.838699+00:00", "trade", 5.645, 8.0]
["2026-09-14T14:00:21.868840+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:23.844298+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:00:24.397239+00:00", "trade", 5.64, 63.0]
["2026-09-14T14:00:24.397239+00:00", "quote", 5.63, 5.65]
["2026-09-14T14:00:24.397244+00:00", "trade", 5.64, 1000.0]
["2026-09-14T14:00:24.397244+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:00:24.397310+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:24.397330+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:24.397796+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:24.398157+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:00:24.398237+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.398625+00:00", "trade", 5.63, 38.0]
["2026-09-14T14:00:24.398693+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.398713+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.398738+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.398793+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.398848+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.399114+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.401515+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.401640+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.401690+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.401707+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:00:24.401770+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.428855+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.428900+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.428930+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:00:24.428955+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.428980+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.429000+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.429000+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.486357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.486359+00:00", "trade", 5.62, 70.0]
["2026-09-14T14:00:24.486402+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:24.486452+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.486457+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.486502+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.486507+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.486537+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.486743+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:00:24.486868+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.536757+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.536807+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:24.536812+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:25.219858+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:25.381868+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:27.004717+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:27.005203+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:27.005258+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:27.005263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:27.375785+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:27.375845+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:27.375910+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:27.375966+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:28.128372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:29.993061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:34.465623+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:00:36.088046+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:36.088047+00:00", "trade", 5.62, 900.0]
["2026-09-14T14:00:36.088047+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:00:36.088096+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:00:36.088106+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.088126+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.088136+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.088582+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.088807+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.088873+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.089018+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.089058+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.089098+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.089113+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:36.209494+00:00", "trade", 5.61, 80.0]
["2026-09-14T14:00:36.209495+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209555+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209560+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209565+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209585+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209650+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.209897+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:00:36.220205+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.291991+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:36.311432+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:37.843420+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:38.299315+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:38.343540+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:39.007416+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:39.007461+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:44.439542+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:45.395343+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:48.202591+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:51.689677+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:00:51.689677+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.689742+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.689747+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.689762+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.689797+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.689842+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.691366+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.695769+00:00", "trade", 5.6, 180.0]
["2026-09-14T14:00:51.695772+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.695822+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.695842+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.695902+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.696102+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.796837+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:51.796882+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:52.447656+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:52.980510+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:52.980565+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:52.980615+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:53.192389+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:00:53.193492+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:00:53.193497+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:00:53.193557+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.193567+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.193612+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.193642+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.199386+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.199431+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.199476+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.821647+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:53.821707+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:00:55.930090+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:00:59.993105+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:00.369375+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:01:00.369375+00:00", "trade", 5.61, 220.0]
["2026-09-14T14:01:00.369375+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:00.369378+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:00.369420+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.369440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.369445+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.369465+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.369480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.371179+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.382190+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:00.404595+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:01.721363+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:01.721363+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:01.721414+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:01.721454+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:03.006668+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:03.281222+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:03.655749+00:00", "trade", 5.605, 200.0]
["2026-09-14T14:01:03.657067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.767926+00:00", "trade", 5.61, 86.0]
["2026-09-14T14:01:04.767926+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.767928+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:04.767931+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:04.767931+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:04.767996+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768003+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:04.768010+00:00", "trade", 5.61, 28.0]
["2026-09-14T14:01:04.768021+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768036+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.768102+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.768277+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768317+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768337+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768347+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768407+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768477+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.768533+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:04.768568+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:04.768999+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.769159+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:04.769244+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.769269+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.769580+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.773189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.775785+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.775804+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:04.775819+00:00", "trade", 5.61, 72.0]
["2026-09-14T14:01:04.775820+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.775845+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.776081+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:04.776081+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.776126+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.776151+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.776181+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.776226+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.776236+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.776717+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.776797+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.777311+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:01:04.778020+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.778135+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.779370+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:01:04.779373+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:04.779376+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:04.779424+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.779434+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.779474+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.779484+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.779980+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.780075+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.780917+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.780922+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:04.783303+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.783358+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:04.783378+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.783379+00:00", "trade", 5.61, 207.0]
["2026-09-14T14:01:04.787799+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.790405+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.886914+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.978637+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:04.978643+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.978688+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:04.978748+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:05.767445+00:00", "trade", 5.61, 221.0]
["2026-09-14T14:01:05.767446+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:05.767448+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:05.767448+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:05.767496+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767496+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767506+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767556+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767571+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767581+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767616+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.767852+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.768148+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.988946+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:05.988948+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.988998+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.989058+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:05.989068+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:05.989128+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.989179+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.989189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:05.989189+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.038907+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.038957+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.039012+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.039022+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.039067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.039067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.060463+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.060513+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.060569+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.060619+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.400753+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.400814+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.400879+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.400879+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.400929+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.400934+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.520664+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.520714+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.520774+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.520779+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.520824+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.520829+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.522789+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.527173+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:06.527174+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.527219+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.527270+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.527320+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.609395+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.631934+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:06.873203+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.873258+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.873263+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:06.873268+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:07.591052+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:07.885952+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:01:08.005328+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:08.005383+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:09.132918+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:12.912716+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:12.912716+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:12.912719+00:00", "trade", 5.6, 800.0]
["2026-09-14T14:01:12.912722+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:01:12.912756+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912786+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912801+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912821+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912826+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912866+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912876+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912932+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912932+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912966+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.912976+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:12.913053+00:00", "trade", 5.6, 46.0]
["2026-09-14T14:01:12.913362+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:12.940523+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:01:12.940731+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:01:13.082283+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:01:13.083803+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:13.084999+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:01:13.969842+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:13.969888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:14.920666+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:14.920726+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:14.920726+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:14.921418+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:01:14.941997+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:01:14.941998+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:01:14.941998+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:14.942057+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.942062+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.942077+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.942137+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.942162+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.942388+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:14.946433+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:01:14.946452+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:01:14.946452+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:01:14.946484+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:01:15.004250+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.004300+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.004370+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030317+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030324+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:15.030327+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:15.030377+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030427+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030442+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030442+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030447+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030703+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.030708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.032733+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.034917+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:01:15.034917+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:15.034918+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:15.034919+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:01:15.034978+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.034983+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.034993+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035028+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035033+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035038+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035534+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035544+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:15.035589+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:15.035590+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:15.035593+00:00", "trade", 5.61, 276.0]
["2026-09-14T14:01:15.035605+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.035605+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:15.035632+00:00", "trade", 5.61, 43.0]
["2026-09-14T14:01:15.035640+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.035665+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.035675+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.035680+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.035765+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.036567+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.043734+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.043784+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.045313+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.053011+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.271910+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:15.271910+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:01:15.271912+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.271962+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.272027+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.282708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:15.282763+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.721496+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.721541+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.727185+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.727230+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.748225+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:21.748275+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.811948+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.812013+00:00", "trade", 5.6121, 24.0]
["2026-09-14T14:01:23.814228+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.814278+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.814338+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.815100+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.816834+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.851572+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.855161+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.855206+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.857200+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.886320+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.888410+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.888465+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.900503+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.900559+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.900599+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.906257+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.909961+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:23.909962+00:00", "trade", 5.61, 38.0]
["2026-09-14T14:01:23.909962+00:00", "trade", 5.61, 162.0]
["2026-09-14T14:01:23.909968+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:23.909971+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:23.910031+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910052+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910061+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910096+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910141+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910493+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910497+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.910591+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:01:23.910966+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:23.918105+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:23.930625+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.010069+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.010220+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.010696+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.028218+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.071170+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:24.071170+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.071225+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.071285+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.071657+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:01:24.081640+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:24.098349+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:24.098349+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:24.098412+00:00", "trade", 5.61, 89.0]
["2026-09-14T14:01:24.098415+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098425+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098425+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098430+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.098685+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.100670+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:24.910287+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:25.065652+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.003641+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.003691+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.692628+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:01:27.756834+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.757947+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:27.757947+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:01:27.757947+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.758007+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.758047+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:27.758513+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758558+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758578+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758578+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758603+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758603+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:01:27.758668+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.759741+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:27.759791+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:01:27.762683+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.762684+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:27.762733+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.762743+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.767645+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.826299+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.864826+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.868385+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.916484+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.916487+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:01:27.916539+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.916589+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.917787+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:27.917861+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:01:29.819800+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:29.993133+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:30.899942+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:30.899987+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:30.903871+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:30.903916+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:41.499469+00:00", "trade", 5.615, 27.0]
["2026-09-14T14:01:42.056945+00:00", "trade", 5.615, 92.0]
["2026-09-14T14:01:43.600171+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:43.600231+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:46.303817+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:46.303837+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:47.167004+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:01:49.306806+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:01:50.339313+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:01:59.993151+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:01.721175+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:03.606925+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:02:06.563708+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.791250+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.791305+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.791315+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.791320+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.791370+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.792042+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.792097+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.792102+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.792102+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:06.899483+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:09.781584+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:09.781639+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:09.781648+00:00", "trade", 5.61, 17.0]
["2026-09-14T14:02:09.781714+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:09.781769+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:09.791223+00:00", "trade", 5.6199, 1.0]
["2026-09-14T14:02:10.359269+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:10.359319+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:11.637570+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:02:11.721462+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:11.721522+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:11.721527+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:16.398558+00:00", "trade", 5.615, 683.0]
["2026-09-14T14:02:18.180193+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:18.180248+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:18.298765+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:19.717658+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:19.718675+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:02:19.719928+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:19.719993+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:21.991571+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:21.991696+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:21.991757+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:22.561442+00:00", "trade", 5.6075, 39.0]
["2026-09-14T14:02:24.445358+00:00", "trade", 5.6124, 500.0]
["2026-09-14T14:02:24.463746+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.463797+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.463802+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.463852+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.622924+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:02:24.642934+00:00", "trade", 5.615, 99.0]
["2026-09-14T14:02:24.642937+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:02:24.643003+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.643058+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:24.643063+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:25.159549+00:00", "trade", 5.615, 22.0]
["2026-09-14T14:02:29.993170+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:31.546192+00:00", "trade", 5.615, 125.0]
["2026-09-14T14:02:32.204965+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:33.246346+00:00", "trade", 5.6141, 15.0]
["2026-09-14T14:02:48.140742+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:48.140802+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:48.140847+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:48.162424+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:50.196432+00:00", "trade", 5.6141, 100.0]
["2026-09-14T14:02:57.816600+00:00", "trade", 5.615, 4400.0]
["2026-09-14T14:02:57.935722+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:02:57.938820+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:02:57.943827+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:02:57.943827+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:02:57.943830+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:57.943890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:57.943895+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:57.943935+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:57.944200+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:02:57.944202+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:02:59.993194+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:00.026766+00:00", "trade", 5.6097, 100.0]
["2026-09-14T14:03:00.745670+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:00.745725+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:00.745730+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:04.082283+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:04.082343+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:05.231442+00:00", "trade", 5.615, 42.0]
["2026-09-14T14:03:05.233045+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:03:05.237568+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:05.237642+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:03:05.237704+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:05.237749+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:13.351455+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:13.351610+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:13.351936+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:14.549786+00:00", "trade", 5.62, 74.0]
["2026-09-14T14:03:14.549787+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:03:14.549792+00:00", "trade", 5.62, 326.0]
["2026-09-14T14:03:14.549792+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:03:14.549792+00:00", "trade", 5.62, 74.0]
["2026-09-14T14:03:14.549863+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:03:14.549873+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549888+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549933+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549943+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549948+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.549978+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.550008+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.550018+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.550304+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.550680+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.552088+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.552143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.650202+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.650202+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:14.680952+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:03:16.042441+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:17.016059+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:03:17.016110+00:00", "trade", 5.625, 9.0]
["2026-09-14T14:03:20.585710+00:00", "trade", 5.6127, 100.0]
["2026-09-14T14:03:25.294553+00:00", "trade", 5.6151, 100.0]
["2026-09-14T14:03:29.993218+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.479836+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480197+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480252+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480257+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:30.480787+00:00", "trade", 5.625, 38.0]
["2026-09-14T14:03:32.546491+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:32.546546+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:32.553277+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:32.553342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:36.582036+00:00", "trade", 5.6256, 200.0]
["2026-09-14T14:03:37.501865+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:03:37.501868+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:37.501868+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:37.501908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:37.501908+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:37.501983+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:37.501983+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:37.502048+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:37.502512+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:03:37.502519+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:37.502795+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:37.532510+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:37.532566+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:37.605559+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:37.653748+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:40.005704+00:00", "trade", 5.6168, 16.0]
["2026-09-14T14:03:43.575439+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:03:43.880312+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:43.880362+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:49.073909+00:00", "trade", 5.6315, 5.0]
["2026-09-14T14:03:49.074270+00:00", "trade", 5.6315, 1.0]
["2026-09-14T14:03:50.832896+00:00", "trade", 5.6315, 5.0]
["2026-09-14T14:03:50.885722+00:00", "trade", 5.618, 2.0]
["2026-09-14T14:03:53.054281+00:00", "trade", 5.6386, 2.0]
["2026-09-14T14:03:53.257039+00:00", "trade", 5.6386, 1.0]
["2026-09-14T14:03:53.606633+00:00", "trade", 5.6163, 2.0]
["2026-09-14T14:03:57.838397+00:00", "trade", 5.6307, 500.0]
["2026-09-14T14:03:57.852449+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:03:57.852449+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:57.852449+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:57.852453+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:57.852453+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:03:57.852459+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:57.852462+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:57.852465+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:03:57.852468+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:03:57.852470+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:57.852520+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:03:57.852575+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852670+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852675+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852678+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:03:57.852681+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:03:57.852710+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852730+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852740+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:03:57.852850+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:57.852871+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:57.854560+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:57.886791+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:03:57.930173+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:03:57.952808+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:58.029892+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:58.029892+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:58.029952+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:03:58.029967+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:03:58.029997+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:03:58.030022+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:03:58.030062+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.030070+00:00", "trade", 5.62, 81.0]
["2026-09-14T14:03:58.031751+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.047459+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.047479+00:00", "trade", 5.62, 48.0]
["2026-09-14T14:03:58.047509+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.147868+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.156919+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.156969+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:03:58.156997+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:03:58.157025+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.157035+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.157075+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.157090+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.157135+00:00", "trade", 5.62, 19.0]
["2026-09-14T14:03:58.201771+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:58.201816+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:59.918959+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:03:59.993246+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:00.232234+00:00", "trade", 5.6261, 62.0]
["2026-09-14T14:04:00.232721+00:00", "trade", 5.6261, 14.0]
["2026-09-14T14:04:00.233939+00:00", "trade", 5.6261, 3.0]
["2026-09-14T14:04:07.750603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:07.750664+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:04:07.750734+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:04:07.751911+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:07.751977+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:07.752022+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:16.384457+00:00", "trade", 5.615, 3605.0]
["2026-09-14T14:04:16.584942+00:00", "trade", 5.615, 92.0]
["2026-09-14T14:04:16.584942+00:00", "trade", 5.615, 8.0]
["2026-09-14T14:04:16.587498+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:04:16.588337+00:00", "trade", 5.615, 92.0]
["2026-09-14T14:04:16.588337+00:00", "trade", 5.615, 8.0]
["2026-09-14T14:04:17.347590+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:17.347640+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:17.347901+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:17.347951+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.393826+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.393831+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.393831+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.399870+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.399925+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.475984+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:04:18.475993+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:04:18.476246+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:04:18.476667+00:00", "trade", 5.615, 56.0]
["2026-09-14T14:04:18.479022+00:00", "trade", 5.61, 2044.0]
["2026-09-14T14:04:18.480372+00:00", "trade", 5.6139, 100.0]
["2026-09-14T14:04:18.480664+00:00", "trade", 5.6139, 2044.0]
["2026-09-14T14:04:18.728908+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:04:18.728908+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:04:18.728909+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.728974+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.728989+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.729019+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.729039+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.729277+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:04:18.729317+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:04:18.729320+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.729906+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.740451+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.740521+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:04:18.743147+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.743208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:18.743321+00:00", "trade", 5.62, 82.0]
["2026-09-14T14:04:19.142924+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:19.143093+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:04:29.993265+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:34.142112+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:34.142167+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:34.142222+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:38.238509+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:42.016608+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:04:42.016662+00:00", "trade", 5.62, 126.0]
["2026-09-14T14:04:44.439857+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:44.439862+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:44.439877+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:44.439902+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:44.439937+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:44.439962+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:04:47.917339+00:00", "trade", 5.6108, 100.0]
["2026-09-14T14:04:49.649845+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:04:54.557727+00:00", "trade", 5.615, 11.0]
["2026-09-14T14:04:54.990099+00:00", "trade", 5.6188, 1.0]
["2026-09-14T14:04:59.993284+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:03.335094+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:03.335094+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:10.605853+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:10.605908+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:10.605918+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:10.605918+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:10.605935+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:05:13.419652+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:13.419717+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:13.419762+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:13.531441+00:00", "trade", 5.615, 22.0]
["2026-09-14T14:05:13.740898+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:05:16.722118+00:00", "trade", 5.615, 63.0]
["2026-09-14T14:05:29.993312+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:40.959875+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:05:43.607071+00:00", "trade", 5.6164, 2.0]
["2026-09-14T14:05:52.627273+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:05:52.627511+00:00", "trade", 5.615, 3.0]
["2026-09-14T14:05:56.185350+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:05:59.905172+00:00", "trade", 5.6185, 8.0]
["2026-09-14T14:05:59.993332+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:01.199986+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:06:01.684514+00:00", "trade", 5.6199, 34.0]
["2026-09-14T14:06:01.721797+00:00", "trade", 5.615, 44.0]
["2026-09-14T14:06:05.305774+00:00", "trade", 5.61, 150.0]
["2026-09-14T14:06:05.306363+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:06:05.307446+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:06:05.307488+00:00", "trade", 5.615, 24.0]
["2026-09-14T14:06:07.286860+00:00", "trade", 5.6139, 4.0]
["2026-09-14T14:06:07.432070+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:07.432140+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:07.432200+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.283487+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.901166+00:00", "trade", 5.62, 19.0]
["2026-09-14T14:06:08.901238+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.901298+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.902318+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:06:08.902385+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.902435+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.953001+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.953076+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:08.958985+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:06:08.958985+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:06:08.958988+00:00", "trade", 5.615, 23.0]
["2026-09-14T14:06:08.958991+00:00", "trade", 5.615, 92.0]
["2026-09-14T14:06:08.959060+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:06:09.098701+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:09.252616+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:06:09.252684+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:09.828625+00:00", "trade", 5.6144, 300.0]
["2026-09-14T14:06:11.928464+00:00", "trade", 5.6158, 1.0]
["2026-09-14T14:06:15.982265+00:00", "trade", 5.615, 800.0]
["2026-09-14T14:06:16.000609+00:00", "trade", 5.6195, 350.0]
["2026-09-14T14:06:16.156202+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:06:26.107995+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:26.107997+00:00", "trade", 5.62, 96.0]
["2026-09-14T14:06:26.107997+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:06:26.108061+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:26.108116+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:26.108116+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:26.108136+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:26.108482+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:27.985977+00:00", "trade", 5.615, 33.0]
["2026-09-14T14:06:28.037821+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:06:28.037821+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:06:28.037885+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:29.006571+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:06:29.993355+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:32.524399+00:00", "trade", 5.6162, 1.0]
["2026-09-14T14:06:33.740365+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:33.740420+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:35.740372+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:06:36.923909+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:44.208586+00:00", "trade", 5.615, 43.0]
["2026-09-14T14:06:48.933861+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:06:49.608677+00:00", "trade", 5.615, 97.0]
["2026-09-14T14:06:49.608677+00:00", "trade", 5.615, 103.0]
["2026-09-14T14:06:49.609293+00:00", "trade", 5.615, 72.0]
["2026-09-14T14:06:49.613187+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613190+00:00", "trade", 5.61, 54.0]
["2026-09-14T14:06:49.613192+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:49.613199+00:00", "trade", 5.61, 88.0]
["2026-09-14T14:06:49.613202+00:00", "trade", 5.61, 86.0]
["2026-09-14T14:06:49.613202+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:06:49.613217+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:06:49.613239+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613242+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613242+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613243+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:49.613248+00:00", "trade", 5.61, 46.0]
["2026-09-14T14:06:49.613248+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613248+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:06:49.613248+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:06:49.613284+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613290+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613290+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:06:49.613293+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613308+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613408+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613428+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613438+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613508+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:06:49.613558+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.613694+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.613919+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.613919+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.614040+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.614165+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.614255+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.614290+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:06:49.614432+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:06:49.614514+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:06:49.614514+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:06:49.614535+00:00", "trade", 5.6104, 100.0]
["2026-09-14T14:06:49.614571+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:06:49.614580+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:06:49.614581+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:06:49.614586+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.614616+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.614626+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.614636+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:06:49.614673+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:06:49.614711+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:06:49.614836+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.614932+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.614957+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.616320+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.616435+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.616500+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.616583+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:49.616634+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:06:49.616682+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:49.616736+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.617207+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.617241+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:06:49.617262+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.617337+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.617438+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.617488+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.617598+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.617683+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:49.618817+00:00", "trade", 5.585, 1798.0]
["2026-09-14T14:06:49.623582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.624988+00:00", "trade", 5.585, 1700.0]
["2026-09-14T14:06:49.627556+00:00", "trade", 5.58, 1047.0]
["2026-09-14T14:06:49.627612+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627652+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627672+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627682+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.627702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.628301+00:00", "trade", 5.58, 12399.0]
["2026-09-14T14:06:49.629301+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.629857+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.647284+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.673800+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:49.676142+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:49.677066+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:49.677285+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:49.677420+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:06:49.685049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.685074+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.685104+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.685137+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:49.685154+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.685158+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:06:49.685204+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.685334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.717591+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.717646+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.717651+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.718700+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:06:49.718703+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:06:49.718704+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.718759+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.718779+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:49.718914+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.718969+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.718974+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.719019+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:49.719045+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:06:49.719075+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.719315+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.720102+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.720257+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:06:49.720260+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:06:49.720260+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:06:49.720784+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.720839+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.733871+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:06:49.821022+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.821027+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.821067+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.899203+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.899204+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:49.899259+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.899284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.899592+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:49.900246+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.990015+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:49.990055+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.348213+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.348564+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.348579+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.348604+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.384148+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.384399+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.384401+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:06:51.384401+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:51.384459+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.384494+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:06:51.384524+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384524+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384564+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384590+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384594+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384815+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:06:51.384816+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:06:51.385056+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.385126+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.419026+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.485019+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.485019+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.721341+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:06:51.721341+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.721345+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:06:51.721349+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:06:51.721349+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:51.721351+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:51.721353+00:00", "trade", 5.58, 3000.0]
["2026-09-14T14:06:51.721353+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:51.721366+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:51.721480+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:51.721481+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:51.721639+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:51.721777+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:51.721787+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:51.721832+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:51.721923+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:51.723170+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:51.723556+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:51.821780+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:51.821840+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.045576+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:06:52.045576+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:52.045578+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.045643+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.045648+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.045989+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.046290+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085077+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085078+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:06:52.085078+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:52.085127+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085132+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085197+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:06:52.085318+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.085373+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.085433+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:06:52.085457+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:06:52.085518+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.085618+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.189656+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.271320+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.283169+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.283214+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:52.283259+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:06:52.283279+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:53.348595+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:56.626074+00:00", "trade", 5.6036, 27.0]
["2026-09-14T14:06:56.626883+00:00", "trade", 5.6036, 27.0]
["2026-09-14T14:06:56.627425+00:00", "trade", 5.6036, 6.0]
["2026-09-14T14:06:59.436067+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436112+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436233+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436268+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436318+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436328+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.436533+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:06:59.993384+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:01.721343+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:02.822750+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:06.721386+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:08.385696+00:00", "trade", 5.5701, 1000.0]
["2026-09-14T14:07:08.674311+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:07:08.904463+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:08.904951+00:00", "trade", 5.575, 43.0]
["2026-09-14T14:07:09.320248+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:09.335439+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:09.335444+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:09.335444+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:07:09.335448+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:09.335450+00:00", "trade", 5.58, 216.0]
["2026-09-14T14:07:09.335456+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:07:09.335459+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:07:09.335507+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:07:09.335514+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:07:09.335555+00:00", "trade", 5.58, 284.0]
["2026-09-14T14:07:09.335559+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335599+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335659+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335678+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:07:09.335714+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335734+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335775+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335845+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335925+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:09.335930+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335945+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:07:09.335970+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.336035+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.336063+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:09.336066+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:09.336265+00:00", "trade", 5.58, 35.0]
["2026-09-14T14:07:09.336627+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.435647+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.435712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.436299+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:09.617536+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:09.629117+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:10.021998+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:10.022023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:10.022063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:10.057748+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:24.727518+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:07:24.727851+00:00", "trade", 5.59, 29.0]
["2026-09-14T14:07:29.646348+00:00", "trade", 5.585, 43.0]
["2026-09-14T14:07:29.993403+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:30.035174+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:30.991474+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:30.991589+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:33.614183+00:00", "trade", 5.5863, 2.0]
["2026-09-14T14:07:38.022832+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:39.550908+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:39.781134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:40.690979+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:07:40.694142+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:40.694151+00:00", "trade", 5.5898, 100.0]
["2026-09-14T14:07:40.739214+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:40.739260+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:40.950671+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:40.999113+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:40.999176+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:07:41.737476+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:41.737566+00:00", "trade", 5.585, 11.0]
["2026-09-14T14:07:41.737855+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:07:41.742014+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:07:41.742056+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:07:41.742092+00:00", "trade", 5.585, 24.0]
["2026-09-14T14:07:41.743141+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:07:41.743454+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:07:47.708025+00:00", "trade", 5.585, 85.0]
["2026-09-14T14:07:55.045959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:55.045965+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:07:55.046069+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:55.046069+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:55.057842+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:55.057897+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.721688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.726449+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.726504+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:07:56.727046+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.727211+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:07:56.727316+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:07:56.727452+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.727887+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:07:56.734012+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:07:56.734012+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.734057+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.734102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.734373+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.734604+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:07:56.748582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.748637+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.748642+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:56.830622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:58.696397+00:00", "trade", 5.5893, 340.0]
["2026-09-14T14:07:58.696779+00:00", "trade", 5.5893, 1.0]
["2026-09-14T14:07:59.080781+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:07:59.080819+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:07:59.993422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:01.285212+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:08:01.285212+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:01.285257+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:01.285327+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:04.072507+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:05.375856+00:00", "trade", 5.5899, 1.0]
["2026-09-14T14:08:09.379547+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:09.380619+00:00", "trade", 5.585, 46.0]
["2026-09-14T14:08:09.382965+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:09.384285+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:10.936310+00:00", "trade", 5.585, 14.0]
["2026-09-14T14:08:10.994083+00:00", "trade", 5.585, 12.0]
["2026-09-14T14:08:11.307718+00:00", "trade", 5.597, 39.0]
["2026-09-14T14:08:15.307734+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.307735+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:08:15.307789+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.307860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.308316+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:08:15.311829+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.311889+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.312295+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:15.371207+00:00", "trade", 5.5872, 2.0]
["2026-09-14T14:08:15.371641+00:00", "trade", 5.5872, 2.0]
["2026-09-14T14:08:15.589771+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:19.650538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.650539+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:08:19.650588+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.650643+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:08:19.650653+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:08:19.651117+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:08:19.697630+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.697680+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.697700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.697700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:19.716654+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:08:29.993451+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:08:34.182205+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:08:34.919852+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:42.727080+00:00", "trade", 5.6035, 100.0]
["2026-09-14T14:08:42.940272+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:51.461015+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:53.172876+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:08:59.993470+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.905557+00:00", "trade", 5.585, 6.0]
["2026-09-14T14:09:00.908925+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:00.909621+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.909650+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:00.909680+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:00.909681+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.909751+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:00.909811+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.221140+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221142+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.221213+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.221451+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221451+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:01.221456+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221456+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221458+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:01.221518+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:01.221522+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221543+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:01.221544+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221589+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221624+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221649+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221664+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221694+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221709+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221739+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.221744+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.222024+00:00", "trade", 5.58, 38.0]
["2026-09-14T14:09:01.222061+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:09:01.222165+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.252753+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.252808+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.321562+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.321607+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:01.421567+00:00", "trade", 5.575, 68.0]
["2026-09-14T14:09:04.352916+00:00", "trade", 5.5864, 600.0]
["2026-09-14T14:09:08.202197+00:00", "trade", 5.575, 14.0]
["2026-09-14T14:09:09.282819+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.282864+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.282869+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.282874+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.282914+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.283546+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.288523+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.288583+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:09.288643+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:11.046433+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:11.063964+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:11.721455+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:11.721916+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:14.086119+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:14.117483+00:00", "trade", 5.58, 248.0]
["2026-09-14T14:09:14.121245+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:09:14.121418+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:15.221096+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.721057+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.721122+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.721127+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.721182+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.721242+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:16.722049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:19.024932+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:21.488532+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:21.488533+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:09:21.488533+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:09:21.488537+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:21.488537+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:09:21.488537+00:00", "trade", 5.58, 54.0]
["2026-09-14T14:09:21.488537+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:21.488541+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:09:21.488541+00:00", "trade", 5.58, 40.0]
["2026-09-14T14:09:21.488541+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:09:21.488567+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488602+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488604+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:09:21.488607+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:21.488607+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.488612+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488642+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488667+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488857+00:00", "trade", 5.58, 98.0]
["2026-09-14T14:09:21.488857+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:21.488859+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:21.488862+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:21.488862+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.489594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.499432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.588620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.589492+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:21.708538+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:22.199690+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:22.199750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:23.605806+00:00", "trade", 5.5835, 2.0]
["2026-09-14T14:09:24.779586+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:24.779631+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:26.729983+00:00", "trade", 5.5892, 175.0]
["2026-09-14T14:09:29.993494+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:32.120387+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:34.202589+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:34.202614+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:39.374960+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:39.375339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:39.574124+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:39.620172+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:40.764420+00:00", "trade", 5.585, 15.0]
["2026-09-14T14:09:43.787761+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:09:44.519992+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:09:50.599349+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.599350+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:09:50.599414+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.599449+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.599504+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.599509+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.599524+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.599584+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.599820+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600080+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600145+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600145+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600278+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:09:50.600316+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600336+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600371+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600376+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.600882+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.610129+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.610184+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.613528+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:09:50.613531+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:09:50.613532+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.613536+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:09:50.613536+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:50.613540+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:09:50.613540+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:09:50.613542+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:09:50.613603+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.613623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.613993+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:50.614219+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.614259+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.614264+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.614267+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:50.614267+00:00", "trade", 5.58, 260.0]
["2026-09-14T14:09:50.614274+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.614299+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.614327+00:00", "trade", 5.58, 60.0]
["2026-09-14T14:09:50.614384+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.614394+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:09:50.614676+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:50.614679+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:09:50.614680+00:00", "quote", 5.57, 5.59]
["2026-09-14T14:09:50.614685+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.614715+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.614760+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.614785+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.614836+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.615082+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:09:50.615146+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.615226+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.615241+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:09:50.615307+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.617372+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.716142+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.716142+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.716197+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.814914+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:09:50.816378+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:09:50.816445+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.816496+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.820751+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:09:50.820925+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:09:59.993523+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:10:04.866078+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:10:04.866098+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:10:04.866128+00:00", "quote", 5.57, 5.59]
["2026-09-14T14:10:04.971975+00:00", "quote", 5.57, 5.59]
["2026-09-14T14:10:05.594622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.594676+00:00", "trade", 5.58, 3000.0]
["2026-09-14T14:10:05.595168+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.595223+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.641809+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.670676+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:10:05.671659+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.671746+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.671831+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.671933+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.672011+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.672092+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:10:05.672258+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.675550+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.675914+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:10:05.694966+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:05.834034+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:05.834034+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:10:05.834037+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:10:05.834067+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:07.176030+00:00", "trade", 5.585, 200.0]
["2026-09-14T14:10:07.306146+00:00", "trade", 5.585, 400.0]
["2026-09-14T14:10:07.322638+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.322641+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.322644+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:10:07.322701+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:07.322728+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322728+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322803+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322812+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322815+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322833+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322893+00:00", "trade", 5.585, 24.0]
["2026-09-14T14:10:07.322902+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322908+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322956+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.322992+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.323029+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:10:07.323194+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.323221+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.323236+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.323288+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:07.325696+00:00", "trade", 5.585, 99.0]
["2026-09-14T14:10:07.529223+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:10:08.701518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:11.722330+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:13.529188+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:10:14.726022+00:00", "trade", 5.5842, 4.0]
["2026-09-14T14:10:16.061981+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:16.062026+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:16.062096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:24.329405+00:00", "trade", 5.5885, 21.0]
["2026-09-14T14:10:27.113646+00:00", "trade", 5.585, 44.0]
["2026-09-14T14:10:29.993552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:36.172782+00:00", "trade", 5.585, 17.0]
["2026-09-14T14:10:36.176595+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:10:36.178507+00:00", "trade", 5.5803, 1.0]
["2026-09-14T14:10:51.721775+00:00", "trade", 5.585, 35.0]
["2026-09-14T14:10:51.735918+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:10:52.246041+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:52.246092+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:10:54.353373+00:00", "trade", 5.5885, 1.0]
["2026-09-14T14:10:54.938431+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:10:59.993576+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:00.003228+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:00.865484+00:00", "trade", 5.5899, 700.0]
["2026-09-14T14:11:01.861705+00:00", "trade", 5.588, 400.0]
["2026-09-14T14:11:01.862255+00:00", "trade", 5.588, 822.0]
["2026-09-14T14:11:01.865043+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:11:01.865070+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:11:01.865070+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:11:01.865071+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865073+00:00", "trade", 5.59, 69.0]
["2026-09-14T14:11:01.865076+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:11:01.865086+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865201+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865214+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:11:01.865216+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865241+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865356+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:01.865406+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:11:01.865612+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:11:01.865732+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.865832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.865863+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:01.865867+00:00", "trade", 5.59, 34.0]
["2026-09-14T14:11:01.866092+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:01.889999+00:00", "trade", 5.59, 1300.0]
["2026-09-14T14:11:01.968186+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:01.968191+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:02.203246+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:02.203787+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:02.204199+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:02.207711+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:04.169453+00:00", "trade", 5.595, 2163.0]
["2026-09-14T14:11:04.417979+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:04.418349+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:04.429154+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:11:07.479938+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:07.479948+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:07.480008+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:07.480058+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:07.480108+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:07.730891+00:00", "trade", 5.595, 3.0]
["2026-09-14T14:11:08.268469+00:00", "trade", 5.595, 179.0]
["2026-09-14T14:11:09.828413+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:09.828423+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:09.830558+00:00", "trade", 5.5853, 200.0]
["2026-09-14T14:11:10.198196+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:10.198675+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:10.294358+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:10.294518+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:10.325933+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:10.328484+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:11:10.329055+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:10.360796+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:10.361342+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:10.555082+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:11:13.606955+00:00", "trade", 5.5854, 2.0]
["2026-09-14T14:11:16.066639+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:16.572275+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:11:16.663617+00:00", "trade", 5.595, 20.0]
["2026-09-14T14:11:16.664623+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:16.721439+00:00", "trade", 5.595, 37.0]
["2026-09-14T14:11:18.618574+00:00", "trade", 5.595, 43.0]
["2026-09-14T14:11:18.618574+00:00", "trade", 5.595, 49.0]
["2026-09-14T14:11:24.932234+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:11:26.993011+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:27.758572+00:00", "trade", 5.595, 49.0]
["2026-09-14T14:11:27.758614+00:00", "trade", 5.5906, 500.0]
["2026-09-14T14:11:29.993604+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:43.329682+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:44.362125+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:11:44.364029+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:11:44.364030+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:11:44.364050+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364050+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364115+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364120+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364175+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364190+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.364937+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:11:44.397955+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.397955+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.398366+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.472453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:44.556803+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:11:44.882409+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:48.221864+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:48.222209+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:52.027999+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:11:52.028233+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:11:52.028235+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:52.028320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:52.028320+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:11:52.028355+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028426+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028431+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028456+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028496+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028546+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.028555+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:11:52.028967+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:11:52.029039+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:11:52.029042+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:52.029078+00:00", "trade", 5.58, 48.0]
["2026-09-14T14:11:52.133195+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:52.133195+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:52.504920+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:53.072210+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:53.072379+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:11:53.244806+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:53.244882+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:54.580406+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:11:54.581690+00:00", "trade", 5.5813, 20.0]
["2026-09-14T14:11:55.056971+00:00", "trade", 5.575, 72.0]
["2026-09-14T14:11:57.661246+00:00", "trade", 5.5785, 30.0]
["2026-09-14T14:11:58.833957+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:11:59.037727+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:59.037772+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:59.186107+00:00", "trade", 5.5937, 100.0]
["2026-09-14T14:11:59.776877+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:59.776937+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:11:59.993623+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:00.999084+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:12:01.016923+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:12:01.253075+00:00", "trade", 5.575, 7.0]
["2026-09-14T14:12:01.722007+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.722068+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.722073+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.722128+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.722173+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.722223+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.899464+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:12:01.900101+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:12:01.900119+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:12:01.900121+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:01.900177+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:01.900187+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:01.900195+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:12:01.900201+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:12:01.900201+00:00", "trade", 5.58, 119.0]
["2026-09-14T14:12:01.900202+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900252+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900252+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900262+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900307+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900312+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900402+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.900447+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.901239+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:01.902693+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.000420+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.000425+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.000475+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.000565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.000626+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.235793+00:00", "trade", 5.582, 51.0]
["2026-09-14T14:12:02.801618+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:02.801678+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284522+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284582+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:12:11.284647+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284703+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284703+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284713+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.284863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.285550+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:11.384926+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.251805+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.251860+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:12:12.251935+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.251940+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252010+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252015+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252020+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252050+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.252702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:12.358188+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.542362+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.756920+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:12:13.757368+00:00", "trade", 5.585, 99.0]
["2026-09-14T14:12:13.757371+00:00", "trade", 5.585, 176.0]
["2026-09-14T14:12:13.757371+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:12:13.758652+00:00", "trade", 5.5797, 21.0]
["2026-09-14T14:12:13.761238+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:12:13.761238+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.761303+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.761328+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.761383+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:12:13.761694+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:13.761754+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:13.761764+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:13.761764+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:12:13.762185+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:13.762255+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:12:13.763519+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:13.797231+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:12:13.863948+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:13.863953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:14.368708+00:00", "trade", 5.5798, 8.0]
["2026-09-14T14:12:16.160330+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:16.160385+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:23.072828+00:00", "trade", 5.575, 150.0]
["2026-09-14T14:12:28.036548+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:28.036607+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:28.036653+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:29.993652+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:40.124274+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:40.124339+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:43.759738+00:00", "trade", 5.5797, 16.0]
["2026-09-14T14:12:48.340901+00:00", "trade", 5.575, 1794.0]
["2026-09-14T14:12:48.342191+00:00", "trade", 5.575, 34.0]
["2026-09-14T14:12:48.342279+00:00", "trade", 5.575, 6.0]
["2026-09-14T14:12:48.343578+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:12:48.345692+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:12:48.348636+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:12:48.348698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:48.348743+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:48.397755+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:48.397870+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:48.397881+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:12:48.397890+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:48.428653+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:51.721272+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:51.721277+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:53.498267+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:56.721150+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:58.317735+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:58.766764+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:12:59.993675+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:03.606413+00:00", "trade", 5.5851, 2.0]
["2026-09-14T14:13:04.760268+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:08.586617+00:00", "trade", 5.5841, 500.0]
["2026-09-14T14:13:09.549064+00:00", "trade", 5.575, 50.0]
["2026-09-14T14:13:09.549118+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:09.549128+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:09.549188+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:09.549203+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:09.549269+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:09.554850+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:13:09.554880+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:13:09.705181+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:13:10.152712+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:13:10.154990+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:10.155036+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:10.155055+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:13:14.022781+00:00", "trade", 5.575, 145.0]
["2026-09-14T14:13:14.023746+00:00", "trade", 5.575, 2.0]
["2026-09-14T14:13:16.495111+00:00", "trade", 5.5838, 36.0]
["2026-09-14T14:13:16.721558+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:18.343738+00:00", "trade", 5.5733, 17.0]
["2026-09-14T14:13:18.343801+00:00", "trade", 5.5733, 3.0]
["2026-09-14T14:13:19.156359+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.157382+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.157447+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.157878+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.157923+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.158324+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.158409+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.158795+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.562516+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:19.563749+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:21.721709+00:00", "trade", 5.575, 51.0]
["2026-09-14T14:13:21.725769+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:13:29.993699+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:30.881237+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:30.881738+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:30.909785+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:31.960130+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:13:32.545963+00:00", "trade", 5.5907, 300.0]
["2026-09-14T14:13:35.981888+00:00", "trade", 5.58, 192.0]
["2026-09-14T14:13:35.982090+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:13:35.982093+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:13:35.982095+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:13:35.982150+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:13:35.982175+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982175+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982177+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:13:35.982245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982296+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982341+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982391+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982475+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:13:35.982576+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982586+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982649+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:13:35.982681+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982847+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.982887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:13:35.983344+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:13:35.984318+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:13:35.984325+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:13:35.984325+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:13:35.984325+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:13:35.984328+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:13:35.984328+00:00", "trade", 5.59, 179.0]
["2026-09-14T14:13:35.984330+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:13:35.984390+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:13:35.984390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984416+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984446+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984451+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984496+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984496+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984521+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984551+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.984927+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.985614+00:00", "trade", 5.5816, 20.0]
["2026-09-14T14:13:35.985719+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.985834+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.985874+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.985879+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.986230+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.986275+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.986701+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.986731+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.987197+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.987277+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:35.987598+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.086779+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.336312+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:13:36.336950+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.337050+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.337065+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.337136+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:13:36.337431+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:36.430154+00:00", "trade", 5.5906, 31.0]
["2026-09-14T14:13:36.430809+00:00", "trade", 5.5906, 26.0]
["2026-09-14T14:13:36.431489+00:00", "trade", 5.5906, 32.0]
["2026-09-14T14:13:41.626592+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:41.927930+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:48.181637+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:48.240091+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:48.345215+00:00", "trade", 5.5902, 100.0]
["2026-09-14T14:13:48.345819+00:00", "trade", 5.5902, 2.0]
["2026-09-14T14:13:48.346751+00:00", "trade", 5.5902, 24.0]
["2026-09-14T14:13:49.169319+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:49.170161+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:49.170201+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:49.170296+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:49.170321+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:49.663320+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:13:56.721971+00:00", "trade", 5.595, 66.0]
["2026-09-14T14:13:57.727908+00:00", "trade", 5.5902, 100.0]
["2026-09-14T14:13:59.993727+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:01.546183+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:02.374811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:05.616728+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:05.617706+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:05.617826+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:06.129790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:07.064014+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:07.275989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:07.276044+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:11.727335+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:13.625389+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:13.626331+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:13.626351+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.668582+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.668814+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.669061+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.669455+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.675511+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.679411+00:00", "trade", 5.595, 3105.0]
["2026-09-14T14:14:16.721645+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.723063+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.901285+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:16.901368+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.901423+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.910520+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:14:16.919361+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919371+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919441+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919527+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:14:16.919527+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:14:16.919531+00:00", "trade", 5.59, 94.0]
["2026-09-14T14:14:16.919531+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919541+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919882+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:16.919942+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919967+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:16.919990+00:00", "trade", 5.59, 250.0]
["2026-09-14T14:14:16.919992+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919992+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.919997+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920028+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920032+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920057+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920062+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920102+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920463+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920483+00:00", "trade", 5.59, 4.0]
["2026-09-14T14:14:16.920784+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920819+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920864+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920899+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920904+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920939+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920984+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920984+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.920984+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.921235+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.921741+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.921781+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:16.969070+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:14:16.974155+00:00", "trade", 5.595, 39.0]
["2026-09-14T14:14:17.021694+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:17.021809+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:17.122477+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:14:17.123446+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:17.124128+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:17.124529+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:18.040780+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:21.720926+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:22.263101+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:14:22.758341+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:22.758376+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:22.758431+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:23.113814+00:00", "trade", 5.592, 14.0]
["2026-09-14T14:14:24.309144+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.309869+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310420+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310504+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310582+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310615+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310666+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310762+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:24.310841+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:14:26.968435+00:00", "trade", 5.591, 64.0]
["2026-09-14T14:14:29.993745+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:34.501143+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:14:37.311345+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:14:37.311461+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:37.311461+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:40.223321+00:00", "trade", 5.5942, 9.0]
["2026-09-14T14:14:42.027998+00:00", "trade", 5.595, 179.0]
["2026-09-14T14:14:48.959198+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:14:49.645564+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:49.645766+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:14:49.645880+00:00", "trade", 5.595, 19.0]
["2026-09-14T14:14:53.607436+00:00", "trade", 5.5903, 2.0]
["2026-09-14T14:14:56.965425+00:00", "trade", 5.595, 9.0]
["2026-09-14T14:14:56.965504+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:56.965625+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:56.965680+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:56.965820+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:57.026199+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.026259+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.026269+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.026362+00:00", "trade", 5.59, 35.0]
["2026-09-14T14:14:57.026379+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.026660+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.026665+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.027165+00:00", "trade", 5.59, 246.0]
["2026-09-14T14:14:57.027697+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.027717+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.027788+00:00", "trade", 5.585, 80.0]
["2026-09-14T14:14:57.115945+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:14:57.134441+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.915170+00:00", "trade", 5.59, 65.0]
["2026-09-14T14:14:57.915170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.915230+00:00", "trade", 5.59, 135.0]
["2026-09-14T14:14:57.915230+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:14:57.915230+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.915245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:14:57.915280+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915345+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915406+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915511+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915566+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915586+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:14:57.915892+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:57.916062+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:57.949647+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:57.951236+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:58.018727+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:14:59.993769+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:07.674679+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:07.675115+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:07.675145+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:07.675175+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:09.117057+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:09.251046+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:13.212978+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:13.531653+00:00", "trade", 5.595, 13.0]
["2026-09-14T14:15:19.971127+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.038755+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.038884+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.038911+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:15:22.038995+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:15:22.039077+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.039301+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.039302+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:15:22.039302+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:15:22.039305+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.039308+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.039308+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:15:22.039365+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.039391+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.039446+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.039491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.041230+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045010+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.045127+00:00", "trade", 5.595, 98.0]
["2026-09-14T14:15:22.045127+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:15:22.045160+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.045166+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.045175+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:15:22.045274+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.045362+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:15:22.045565+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045578+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:15:22.045580+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045581+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:15:22.045615+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045640+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:15:22.045706+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.045873+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.045926+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:15:22.045936+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045976+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045986+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.045986+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046001+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046001+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046001+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046312+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.046360+00:00", "trade", 5.6, 38.0]
["2026-09-14T14:15:22.046468+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:15:22.046894+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.046908+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.050883+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.050928+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.050938+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.051970+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.051989+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:15:22.051998+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.052036+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:22.052041+00:00", "trade", 5.595, 98.0]
["2026-09-14T14:15:22.052122+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:15:22.052122+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.052125+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:15:22.052126+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052171+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052224+00:00", "trade", 5.6, 98.0]
["2026-09-14T14:15:22.052226+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052254+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:15:22.052286+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052286+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052286+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052301+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052326+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.052456+00:00", "trade", 5.6, 12.0]
["2026-09-14T14:15:22.052777+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.052978+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.056321+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.056426+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.056486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.056526+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.056556+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.094166+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.094168+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.094243+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:22.094722+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.100841+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.100882+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.104269+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104344+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:22.104419+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:22.104676+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.104705+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104708+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104742+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:15:22.104746+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:22.104747+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104747+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:22.104750+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104753+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:22.104753+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104801+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104806+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.104842+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.104851+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.104855+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104858+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:15:22.104912+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:22.104936+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.104967+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.104967+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.104987+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.105027+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.105047+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:22.105051+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.105052+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.105060+00:00", "trade", 5.61, 60.0]
["2026-09-14T14:15:22.105438+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.105688+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.106766+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.116324+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.116394+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:22.137599+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.137649+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.160719+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.204909+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.330885+00:00", "trade", 5.598, 200.0]
["2026-09-14T14:15:22.459811+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:22.460603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.460608+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.460623+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.460724+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:22.464454+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:15:23.104291+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:23.104932+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:23.697714+00:00", "trade", 5.615, 51.0]
["2026-09-14T14:15:24.881912+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:15:24.884793+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:15:24.892200+00:00", "trade", 5.61, 285.0]
["2026-09-14T14:15:24.893382+00:00", "trade", 5.6139, 100.0]
["2026-09-14T14:15:24.893583+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:24.893613+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:15:24.893625+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:24.893628+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:15:24.893634+00:00", "trade", 5.6139, 285.0]
["2026-09-14T14:15:24.893667+00:00", "trade", 5.61, 915.0]
["2026-09-14T14:15:24.893671+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:24.893675+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893675+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:15:24.893697+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:15:24.893711+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893727+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:15:24.893751+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893776+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:15:24.893811+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893821+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893896+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:15:24.893956+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:24.897545+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:24.998640+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.032809+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:25.032862+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.032897+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.033157+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:15:25.033167+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:15:25.033173+00:00", "trade", 5.6, 38.0]
["2026-09-14T14:15:25.033185+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:15:25.033185+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:15:25.033218+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:15:25.033373+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:15:25.033378+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:15:25.033431+00:00", "trade", 5.6, 2262.0]
["2026-09-14T14:15:25.033433+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.033438+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.033453+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.033934+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.043853+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.044364+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.133847+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.133847+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255383+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:15:25.255386+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:15:25.255386+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255452+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255462+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255462+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255482+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.255527+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.255577+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.255597+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256218+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256264+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:15:25.256309+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:15:25.256329+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:15:25.256354+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:15:25.256389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256514+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256514+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256710+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:25.256820+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:25.256870+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:25.256950+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.257231+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:25.366305+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:29.715209+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:29.993792+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:36.517070+00:00", "trade", 5.5988, 1.0]
["2026-09-14T14:15:40.437444+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.437494+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.437549+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.593791+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.593852+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.593852+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.593926+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.593982+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.594663+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.595134+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:40.596177+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:41.443572+00:00", "trade", 5.595, 41.0]
["2026-09-14T14:15:41.445534+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:41.446657+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:41.554328+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:15:41.554329+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:15:41.554329+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:15:41.554335+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:15:41.554335+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:15:41.554335+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:15:41.554350+00:00", "trade", 5.59, 13.0]
["2026-09-14T14:15:41.554356+00:00", "trade", 5.59, 12.0]
["2026-09-14T14:15:41.554383+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:41.554398+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:41.554443+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:41.554493+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:15:41.554538+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.554542+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:15:41.554553+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.554579+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.554614+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.554634+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.555415+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.555521+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.555711+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.556529+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.556969+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.622435+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.622490+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.654747+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.713765+00:00", "trade", 5.58, 80.0]
["2026-09-14T14:15:41.713767+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.713823+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:41.713979+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:15:43.435206+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:44.568910+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:44.812357+00:00", "trade", 5.5885, 4.0]
["2026-09-14T14:15:44.812721+00:00", "trade", 5.5885, 1.0]
["2026-09-14T14:15:46.954769+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:46.958040+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:15:52.505641+00:00", "trade", 5.5945, 100.0]
["2026-09-14T14:15:52.688130+00:00", "trade", 5.5887, 91.0]
["2026-09-14T14:15:59.993815+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:01.926020+00:00", "trade", 5.5876, 178.0]
["2026-09-14T14:16:01.926047+00:00", "trade", 5.5876, 1.0]
["2026-09-14T14:16:02.045876+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.045885+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:16:02.045936+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.064169+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:16:02.064169+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:16:02.064169+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.064190+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:16:02.064229+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.064249+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.064249+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:02.064284+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:16:02.064299+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:16:02.064304+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:16:02.064354+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:16:02.064425+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:16:02.064635+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.064755+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.064765+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.064773+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:16:02.064790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.064794+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:16:02.064951+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.064984+00:00", "trade", 5.59, 42.0]
["2026-09-14T14:16:02.065125+00:00", "trade", 5.595, 200.0]
["2026-09-14T14:16:02.065181+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.065232+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.065698+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.065898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.066134+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.066406+00:00", "trade", 5.59, 21.0]
["2026-09-14T14:16:02.166027+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:02.166959+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:03.399568+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:07.212425+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:09.832505+00:00", "trade", 5.5942, 200.0]
["2026-09-14T14:16:10.069803+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:16:10.483597+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:10.483663+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:10.500086+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:16:10.890265+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:16:10.890957+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:10.891027+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:10.991502+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:11.046222+00:00", "trade", 5.595, 16.0]
["2026-09-14T14:16:22.081949+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:22.081989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:22.082008+00:00", "trade", 5.595, 11.0]
["2026-09-14T14:16:29.993844+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:32.067748+00:00", "trade", 5.5928, 4.0]
["2026-09-14T14:16:32.068732+00:00", "trade", 5.5928, 1.0]
["2026-09-14T14:16:32.225119+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:16:32.225637+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:32.225697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:34.244634+00:00", "trade", 5.595, 49.0]
["2026-09-14T14:16:34.244754+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:36.345411+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:16:43.606460+00:00", "trade", 5.6011, 2.0]
["2026-09-14T14:16:45.986188+00:00", "trade", 5.6011, 18.0]
["2026-09-14T14:16:46.417282+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:16:52.824248+00:00", "trade", 5.595, 50.0]
["2026-09-14T14:16:56.669493+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:16:56.669887+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:16:56.670481+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:56.670581+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:16:56.676069+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:16:56.676069+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:16:56.676069+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:16:56.676140+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676165+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676180+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676185+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676200+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676240+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676255+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676280+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676310+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.676345+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.678365+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679257+00:00", "trade", 5.59, 7.0]
["2026-09-14T14:16:56.679257+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679302+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679317+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679317+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679322+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679337+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679382+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.679382+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.680154+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.712386+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:56.782102+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:57.341178+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:16:58.125367+00:00", "trade", 5.5896, 29.0]
["2026-09-14T14:16:58.807715+00:00", "trade", 5.5896, 10.0]
["2026-09-14T14:16:59.993868+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:01.457297+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:01.457347+00:00", "trade", 5.585, 50.0]
["2026-09-14T14:17:01.457963+00:00", "trade", 5.585, 32.0]
["2026-09-14T14:17:01.612852+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:01.612871+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:02.069740+00:00", "trade", 5.5899, 19.0]
["2026-09-14T14:17:02.070726+00:00", "trade", 5.5899, 3.0]
["2026-09-14T14:17:05.089309+00:00", "trade", 5.585, 3000.0]
["2026-09-14T14:17:05.090587+00:00", "trade", 5.585, 57.0]
["2026-09-14T14:17:05.425675+00:00", "trade", 5.596, 100.0]
["2026-09-14T14:17:05.426852+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:05.435439+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:05.436275+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:05.437788+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:10.588501+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:17:10.588510+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:10.588573+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:17:10.588575+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:10.588600+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:10.778342+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.308434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.950046+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.950052+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:11.950076+00:00", "trade", 5.59, 125.0]
["2026-09-14T14:17:11.950100+00:00", "trade", 5.58, 10000.0]
["2026-09-14T14:17:11.950101+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.950145+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:17:11.950161+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.950212+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:11.950214+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:17:11.950263+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:17:11.950296+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:17:11.950332+00:00", "trade", 5.585, 38.0]
["2026-09-14T14:17:11.950365+00:00", "trade", 5.585, 10.0]
["2026-09-14T14:17:11.951405+00:00", "trade", 5.5802, 200.0]
["2026-09-14T14:17:11.951468+00:00", "trade", 5.5813, 41.0]
["2026-09-14T14:17:11.955495+00:00", "trade", 5.58, 25.0]
["2026-09-14T14:17:13.112683+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:13.112739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.112744+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.113170+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.149328+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:13.158117+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.166400+00:00", "trade", 5.5919, 300.0]
["2026-09-14T14:17:13.457075+00:00", "trade", 5.585, 87.0]
["2026-09-14T14:17:13.562344+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.562394+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.563051+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:13.725407+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:14.344767+00:00", "trade", 5.585, 52.0]
["2026-09-14T14:17:14.630898+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:14.630948+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:15.177675+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:17:16.575511+00:00", "trade", 5.585, 125.0]
["2026-09-14T14:17:16.575553+00:00", "trade", 5.5801, 2163.0]
["2026-09-14T14:17:16.575578+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:16.575622+00:00", "trade", 5.585, 53.0]
["2026-09-14T14:17:16.575633+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:16.575638+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:16.576837+00:00", "trade", 5.5812, 54.0]
["2026-09-14T14:17:16.758238+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:16.763644+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:16.763655+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:22.042727+00:00", "trade", 5.5912, 37.0]
["2026-09-14T14:17:23.189684+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:17:23.563306+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:17:25.400471+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:25.400522+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:29.993888+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:36.665113+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:36.665115+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:17:36.872176+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:17:37.724069+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:37.880041+00:00", "trade", 5.5801, 1493.0]
["2026-09-14T14:17:37.881325+00:00", "trade", 5.5802, 39.0]
["2026-09-14T14:17:38.253340+00:00", "trade", 5.58, 69.0]
["2026-09-14T14:17:38.253344+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:38.253389+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:38.255121+00:00", "trade", 5.58, 31.0]
["2026-09-14T14:17:38.428266+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:39.253395+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:41.952741+00:00", "trade", 5.5808, 15.0]
["2026-09-14T14:17:46.018049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:48.431946+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:48.432011+00:00", "trade", 5.5892, 250.0]
["2026-09-14T14:17:48.433931+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:51.819236+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:17:51.908383+00:00", "trade", 5.5823, 100.0]
["2026-09-14T14:17:52.322448+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:54.160679+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:54.162959+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:54.163033+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:54.163977+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:54.189828+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:54.483867+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:17:54.483913+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:55.702431+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:17:55.703105+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:17:55.703106+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:55.703108+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:17:55.703112+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:17:55.703112+00:00", "trade", 5.59, 189.0]
["2026-09-14T14:17:55.703114+00:00", "trade", 5.59, 11.0]
["2026-09-14T14:17:55.703121+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703156+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703171+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:17:55.703181+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703191+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703241+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703246+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703341+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:17:55.703527+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.703532+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.703557+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.703757+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.703757+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.704404+00:00", "trade", 5.5879, 21.0]
["2026-09-14T14:17:55.705491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.708619+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.715250+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.715305+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.803184+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:55.803645+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.089942+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.089942+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.090022+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.090081+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:17:56.150862+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.150867+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.150942+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.174272+00:00", "trade", 5.5901, 1200.0]
["2026-09-14T14:17:56.174333+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.175550+00:00", "trade", 5.5901, 38.0]
["2026-09-14T14:17:56.308798+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:17:56.308798+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.308848+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.308858+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.308868+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.308898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:17:56.308963+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309008+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309013+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309023+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309033+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309073+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309078+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309093+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309128+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.309149+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.310828+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.310873+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.411362+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.411377+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.411432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:56.411457+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406526+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:17:58.406527+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406577+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406582+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406587+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406602+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.406627+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.544234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:58.544234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:59.406577+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:17:59.993916+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:04.983257+00:00", "trade", 5.59, 87.0]
["2026-09-14T14:18:04.983258+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:04.983309+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:04.983314+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:04.983319+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:04.983402+00:00", "trade", 5.59, 13.0]
["2026-09-14T14:18:04.983404+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983454+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983469+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983474+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983489+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983489+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983489+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983519+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983519+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983529+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.983800+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.985534+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:04.988907+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.086735+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.086740+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.105083+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:18:05.105088+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.105159+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:18:05.415831+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:18:05.611093+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.611138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.614070+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:05.983309+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.187115+00:00", "trade", 5.595, 2000.0]
["2026-09-14T14:18:08.188402+00:00", "trade", 5.5946, 48.0]
["2026-09-14T14:18:08.290006+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.290056+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.290059+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:08.290116+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312344+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312345+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:08.312394+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312394+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312409+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312439+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:08.312464+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:09.312400+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:09.946975+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:09.947025+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:09.947035+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:09.947101+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947146+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947171+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947176+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947181+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947191+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947201+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947226+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.947246+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:09.948203+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:10.025673+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:10.025683+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:10.025728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:10.055774+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:11.954781+00:00", "trade", 5.5918, 17.0]
["2026-09-14T14:18:16.874076+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:16.875745+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:16.875795+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:16.875845+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.747125+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.747185+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.747265+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.747300+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747350+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747380+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747380+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747390+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747455+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.747806+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.748618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.775698+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.775738+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.776214+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856676+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856676+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856721+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856746+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:18:17.856801+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:18:17.856811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856866+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856866+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.856871+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.889063+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.889133+00:00", "trade", 5.5883, 20.0]
["2026-09-14T14:18:17.889418+00:00", "trade", 5.5883, 7.0]
["2026-09-14T14:18:17.965449+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965515+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965565+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965570+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965585+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965585+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965590+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965600+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965615+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965615+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965620+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965650+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965660+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:18:17.965705+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965707+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:18:17.965713+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:18:17.965713+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:17.965755+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965765+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965785+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965785+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965790+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965850+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965850+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.965891+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.966422+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.971203+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:17.971248+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.073923+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.073933+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.073998+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.074048+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.095629+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:18.095667+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:19.864636+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:20.366496+00:00", "trade", 5.589, 100.0]
["2026-09-14T14:18:23.181086+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:23.181136+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:23.182433+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:18:23.183714+00:00", "trade", 5.5904, 20.0]
["2026-09-14T14:18:23.523288+00:00", "trade", 5.5988, 1.0]
["2026-09-14T14:18:24.409005+00:00", "trade", 5.5908, 5.0]
["2026-09-14T14:18:28.952335+00:00", "trade", 5.5999, 500.0]
["2026-09-14T14:18:29.993940+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:31.265481+00:00", "trade", 5.5884, 100.0]
["2026-09-14T14:18:33.606479+00:00", "trade", 5.5844, 1.0]
["2026-09-14T14:18:40.140339+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:40.140891+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:40.197781+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:40.197841+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:18:41.956743+00:00", "trade", 5.5941, 4.0]
["2026-09-14T14:18:49.170225+00:00", "trade", 5.5844, 18.0]
["2026-09-14T14:18:50.886498+00:00", "trade", 5.5884, 92.0]
["2026-09-14T14:18:53.184731+00:00", "trade", 5.5998, 10.0]
["2026-09-14T14:18:55.660643+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:18:59.993959+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:01.456996+00:00", "trade", 5.595, 26.0]
["2026-09-14T14:19:06.499926+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:19:06.499929+00:00", "trade", 5.595, 163.0]
["2026-09-14T14:19:06.499929+00:00", "trade", 5.595, 50.0]
["2026-09-14T14:19:06.499932+00:00", "trade", 5.595, 30.0]
["2026-09-14T14:19:06.500042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:06.500463+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:06.500859+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:06.596773+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:06.596823+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:19:06.596828+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.064900+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.064900+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.064955+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.064975+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.065043+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:19:11.065190+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.065677+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.065677+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.075736+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.412733+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:11.958735+00:00", "trade", 5.5941, 1.0]
["2026-09-14T14:19:15.134849+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.039928+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.039989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.043567+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.043622+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.043697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:16.043747+00:00", "trade", 5.6, 87.0]
["2026-09-14T14:19:16.269189+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:19.141557+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:19.141562+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:22.743769+00:00", "trade", 5.5975, 175.0]
["2026-09-14T14:19:23.186735+00:00", "trade", 5.5956, 14.0]
["2026-09-14T14:19:25.701750+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:28.520891+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:29.993988+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:33.384480+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:38.075272+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:38.798107+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:38.798167+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:39.640721+00:00", "trade", 5.595, 35.0]
["2026-09-14T14:19:41.960744+00:00", "trade", 5.5979, 1.0]
["2026-09-14T14:19:44.164664+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:19:44.164667+00:00", "trade", 5.6, 95.0]
["2026-09-14T14:19:44.164668+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.164738+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.167590+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.167610+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.167611+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:44.167614+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:44.167620+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:19:44.167635+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:19:44.167656+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:44.167656+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:44.167685+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167685+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:19:44.167687+00:00", "trade", 5.6, 205.0]
["2026-09-14T14:19:44.167690+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167706+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167725+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167736+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167766+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167776+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.167806+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.168948+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.168999+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.169025+00:00", "trade", 5.605, 36.0]
["2026-09-14T14:19:44.267663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.267714+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.267719+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.311894+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.311899+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.311969+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:44.312039+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:44.312039+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:19:44.312074+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.312084+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.312094+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.312099+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.312114+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.312139+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.313888+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.369621+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:44.417565+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:45.167280+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:45.167295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:45.167295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:45.167335+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:45.167395+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167451+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167456+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167466+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167466+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167481+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167496+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167536+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167546+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167556+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167566+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167751+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.167791+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.216873+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:45.267554+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:46.428312+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:46.428362+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:19:49.551039+00:00", "trade", 5.605, 32.0]
["2026-09-14T14:19:50.285676+00:00", "trade", 5.605, 60.0]
["2026-09-14T14:19:50.285917+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:19:50.285920+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:19:50.285921+00:00", "quote", 5.59, 5.61]
["2026-09-14T14:19:50.285923+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:50.285923+00:00", "trade", 5.6, 90.0]
["2026-09-14T14:19:50.285971+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:19:50.285974+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:19:50.285976+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.285977+00:00", "trade", 5.6, 99.0]
["2026-09-14T14:19:50.285977+00:00", "trade", 5.6, 48.0]
["2026-09-14T14:19:50.285986+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.285996+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.285996+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286001+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286051+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286076+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286111+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286307+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286428+00:00", "trade", 5.5976, 9.0]
["2026-09-14T14:19:50.286432+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286542+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286547+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.286645+00:00", "trade", 5.6, 32.0]
["2026-09-14T14:19:50.287201+00:00", "trade", 5.6004, 22.0]
["2026-09-14T14:19:50.291424+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.293317+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:19:50.390049+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.390054+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.444785+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:19:50.445877+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.950042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:50.950087+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:51.755750+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:19:51.764859+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:19:51.764952+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:19:53.179815+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:56.523285+00:00", "trade", 5.595, 51.0]
["2026-09-14T14:19:56.523761+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:56.523816+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:56.523816+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:56.523866+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.140674+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.140725+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.141712+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.603832+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.603892+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:57.604333+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:19:58.042032+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:19:59.446574+00:00", "trade", 5.586, 7.0]
["2026-09-14T14:19:59.994002+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167152+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167162+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167227+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167237+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167262+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.167292+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.167305+00:00", "trade", 5.59, 30.0]
["2026-09-14T14:20:04.167343+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.167413+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.167429+00:00", "trade", 5.59, 88.0]
["2026-09-14T14:20:04.167899+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.168159+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.168560+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.168592+00:00", "trade", 5.5984, 20.0]
["2026-09-14T14:20:04.169744+00:00", "trade", 5.5901, 30.0]
["2026-09-14T14:20:04.177487+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.178137+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.179433+00:00", "trade", 5.58, 400.0]
["2026-09-14T14:20:04.179800+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.180424+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180469+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180592+00:00", "trade", 5.58, 4651.0]
["2026-09-14T14:20:04.180594+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180598+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.180598+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:04.180598+00:00", "trade", 5.58, 1531.0]
["2026-09-14T14:20:04.180649+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180651+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:20:04.180664+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180664+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180689+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180689+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180700+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180704+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180729+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180729+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180739+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180749+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.180750+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:20:04.180965+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:20:04.180985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.181065+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.181070+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.181110+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.181161+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:20:04.181186+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.181190+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.181866+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.181899+00:00", "trade", 5.5802, 106.0]
["2026-09-14T14:20:04.181962+00:00", "trade", 5.5856, 23.0]
["2026-09-14T14:20:04.182022+00:00", "trade", 5.58, 35.0]
["2026-09-14T14:20:04.184228+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.184245+00:00", "trade", 5.5801, 2500.0]
["2026-09-14T14:20:04.185523+00:00", "trade", 5.5801, 63.0]
["2026-09-14T14:20:04.198702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.198707+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.198712+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.198762+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.198764+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.198813+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.198950+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.199233+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.199329+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.204552+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.216921+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.216923+00:00", "trade", 5.58, 372.0]
["2026-09-14T14:20:04.216986+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.216991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217036+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217081+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217156+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217211+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217246+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217296+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217309+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:04.217309+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:04.217311+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:04.217492+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217497+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217507+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217517+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217537+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217540+00:00", "trade", 5.59, 54.0]
["2026-09-14T14:20:04.217546+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217546+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.217549+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.217564+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217567+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217568+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:20:04.217571+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.217571+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.217576+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:20:04.217576+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.217576+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:20:04.217622+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217663+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217692+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217702+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217758+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217796+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217796+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.217853+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.217967+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.218028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.218123+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218138+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218174+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218299+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218299+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.218424+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218499+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:20:04.218595+00:00", "trade", 5.5819, 20.0]
["2026-09-14T14:20:04.218695+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.218767+00:00", "trade", 5.5804, 20.0]
["2026-09-14T14:20:04.218860+00:00", "trade", 5.5865, 22.0]
["2026-09-14T14:20:04.219236+00:00", "trade", 5.5886, 21.0]
["2026-09-14T14:20:04.219594+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.223075+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.274372+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.274432+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.318953+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.357480+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.357541+00:00", "trade", 5.58, 128.0]
["2026-09-14T14:20:04.418561+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419277+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419281+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.419281+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:20:04.419284+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:04.419337+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419343+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419352+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:20:04.419453+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419498+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419518+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419528+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419553+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419558+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419558+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.419688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.420756+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.422816+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.473909+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.481896+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.519942+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.519942+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.520002+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.520022+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.520082+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.520127+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:04.538990+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.540966+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:04.542247+00:00", "trade", 5.5863, 20.0]
["2026-09-14T14:20:04.543570+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:20:05.419333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:10.301240+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:10.301245+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:10.301360+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:10.302478+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:10.302799+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:12.186493+00:00", "trade", 5.585, 12.0]
["2026-09-14T14:20:13.531165+00:00", "trade", 5.585, 17.0]
["2026-09-14T14:20:15.446379+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:15.446830+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:15.520415+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:15.520470+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.386455+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.386505+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.386515+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.430370+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.430500+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.430560+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:21.441456+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328624+00:00", "trade", 5.58, 4028.0]
["2026-09-14T14:20:22.328624+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:22.328624+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:22.328704+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328708+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328773+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.328929+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.329014+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.329054+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.329109+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.329207+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:20:22.329917+00:00", "trade", 5.5802, 79.0]
["2026-09-14T14:20:22.329971+00:00", "trade", 5.5833, 21.0]
["2026-09-14T14:20:22.338361+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.338988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.680868+00:00", "trade", 5.58, 500.0]
["2026-09-14T14:20:22.680872+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.680917+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:22.680927+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:23.054393+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:20:23.054396+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:23.609226+00:00", "trade", 5.5839, 2.0]
["2026-09-14T14:20:23.680922+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:24.850906+00:00", "trade", 5.585, 176.0]
["2026-09-14T14:20:24.850953+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:24.851283+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:24.851334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:24.851835+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:29.052857+00:00", "trade", 5.585, 25.0]
["2026-09-14T14:20:29.994027+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:31.527096+00:00", "trade", 5.584, 5.0]
["2026-09-14T14:20:35.995867+00:00", "trade", 5.585, 124.0]
["2026-09-14T14:20:35.995985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:36.025139+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:36.391081+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:45.191676+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:51.342439+00:00", "trade", 5.5899, 100.0]
["2026-09-14T14:20:51.342464+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:51.342529+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:51.343096+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:51.343717+00:00", "trade", 5.5826, 20.0]
["2026-09-14T14:20:53.347682+00:00", "trade", 5.5815, 5.0]
["2026-09-14T14:20:53.349282+00:00", "trade", 5.5815, 4.0]
["2026-09-14T14:20:53.350028+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:53.350740+00:00", "trade", 5.5815, 1.0]
["2026-09-14T14:20:54.901737+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:54.902219+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:20:59.994045+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:01.429733+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:01.429763+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:01.429814+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:01.430009+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:02.553046+00:00", "trade", 5.5815, 2.0]
["2026-09-14T14:21:06.633857+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:08.659780+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:08.660728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:19.931797+00:00", "trade", 5.5899, 15.0]
["2026-09-14T14:21:20.682432+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:20.683890+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:21.344734+00:00", "trade", 5.5862, 1.0]
["2026-09-14T14:21:22.482340+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:21:22.482422+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.482457+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.482485+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:21:22.482487+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:22.482492+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.482572+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.482663+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.482888+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.482962+00:00", "trade", 5.59, 21.0]
["2026-09-14T14:21:22.483007+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:22.483010+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:21:22.483014+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:22.483016+00:00", "trade", 5.59, 44.0]
["2026-09-14T14:21:22.483154+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.483807+00:00", "trade", 5.5895, 1.0]
["2026-09-14T14:21:22.484692+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.495262+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.495308+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.583909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.884899+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:22.884900+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.884955+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.884975+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.884975+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:22.885391+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.885436+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.885456+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:21:22.885467+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.885497+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.885502+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.885542+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.885557+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:22.886163+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.183902+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.183982+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.482277+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.482287+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.482327+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.482367+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.482974+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.589452+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.884951+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:21:23.885021+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885071+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885096+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885101+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885101+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885127+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885127+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885131+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885131+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885131+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885136+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885171+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885186+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885201+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885206+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.885377+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.980543+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.980569+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:23.990206+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:27.632337+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.418836+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:29.418885+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.418935+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.418990+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:21:29.419056+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419106+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419126+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419126+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419176+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419592+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419662+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.419912+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:29.646577+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:29.994074+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.754055+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.754100+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.755147+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.984429+00:00", "trade", 5.595, 96.0]
["2026-09-14T14:21:40.984689+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.984744+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:40.985105+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.292865+00:00", "trade", 5.5947, 5632.0]
["2026-09-14T14:21:41.294152+00:00", "trade", 5.5944, 122.0]
["2026-09-14T14:21:41.295915+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.295970+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.300199+00:00", "trade", 5.595, 4.0]
["2026-09-14T14:21:41.307534+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:21:41.349117+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.431750+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:21:41.431783+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:41.434258+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:41.435236+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:41.435539+00:00", "trade", 5.5944, 20.0]
["2026-09-14T14:21:41.436017+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:41.436396+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:41.443824+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:46.329438+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:48.298190+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:21:48.536217+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:21:54.287457+00:00", "trade", 5.5943, 3.0]
["2026-09-14T14:21:54.288714+00:00", "trade", 5.5943, 1.0]
["2026-09-14T14:21:59.994118+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:00.429414+00:00", "trade", 5.5943, 2.0]
["2026-09-14T14:22:05.801579+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:07.328689+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:09.513614+00:00", "trade", 5.595, 20.0]
["2026-09-14T14:22:11.090159+00:00", "trade", 5.5869, 37.0]
["2026-09-14T14:22:11.295734+00:00", "trade", 5.5943, 14.0]
["2026-09-14T14:22:11.436734+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:22:13.609220+00:00", "trade", 5.5882, 2.0]
["2026-09-14T14:22:14.609116+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:15.190438+00:00", "trade", 5.5985, 1.0]
["2026-09-14T14:22:17.020812+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:18.131566+00:00", "trade", 5.595, 35.0]
["2026-09-14T14:22:18.676715+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:21.458702+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:22.198268+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:22.201900+00:00", "trade", 5.595, 99.0]
["2026-09-14T14:22:22.201992+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:22.203987+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:22.204869+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:28.939298+00:00", "trade", 5.595, 32.0]
["2026-09-14T14:22:29.156670+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:22:29.994142+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:31.202814+00:00", "trade", 5.59, 9.0]
["2026-09-14T14:22:33.694169+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:22:33.696407+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:22:41.297738+00:00", "trade", 5.5931, 5.0]
["2026-09-14T14:22:41.438734+00:00", "trade", 5.5931, 1.0]
["2026-09-14T14:22:48.885371+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.054423+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.054498+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.054934+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.054989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.055541+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.055986+00:00", "trade", 5.595, 5.0]
["2026-09-14T14:22:50.056007+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:22:50.056007+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056010+00:00", "trade", 5.6, 205.0]
["2026-09-14T14:22:50.056013+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:22:50.056057+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056067+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056076+00:00", "trade", 5.595, 95.0]
["2026-09-14T14:22:50.056082+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056085+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.056085+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:22:50.056088+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.056091+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:22:50.056092+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056154+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056166+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056177+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056205+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.056241+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056247+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:22:50.056260+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056269+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:22:50.056271+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056277+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:22:50.056287+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:22:50.056292+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:22:50.056292+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:22:50.056293+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056299+00:00", "trade", 5.595, 25.0]
["2026-09-14T14:22:50.056347+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056353+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056358+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:22:50.056368+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:22:50.056374+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056377+00:00", "trade", 5.6, 12.0]
["2026-09-14T14:22:50.056378+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:22:50.056388+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:22:50.056398+00:00", "trade", 5.595, 24.0]
["2026-09-14T14:22:50.056419+00:00", "trade", 5.595, 29.0]
["2026-09-14T14:22:50.056476+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.056536+00:00", "trade", 5.595, 133.0]
["2026-09-14T14:22:50.056561+00:00", "trade", 5.6, 4.0]
["2026-09-14T14:22:50.056570+00:00", "trade", 5.6, 8.0]
["2026-09-14T14:22:50.056575+00:00", "trade", 5.6, 40.0]
["2026-09-14T14:22:50.056598+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:22:50.056673+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.056777+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:22:50.056858+00:00", "trade", 5.595, 37.0]
["2026-09-14T14:22:50.056891+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.056914+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.057280+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.057372+00:00", "trade", 5.5968, 21.0]
["2026-09-14T14:22:50.057400+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.057440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.057574+00:00", "trade", 5.5982, 21.0]
["2026-09-14T14:22:50.057721+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.057761+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.058042+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:22:50.058076+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:22:50.058882+00:00", "trade", 5.61, 92.0]
["2026-09-14T14:22:50.058884+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:22:50.058885+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.058888+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:22:50.058939+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:50.059079+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:22:50.059199+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:22:50.059273+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:22:50.059279+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.059294+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.059410+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:22:50.059420+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:22:50.059520+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:50.060196+00:00", "trade", 5.6013, 24.0]
["2026-09-14T14:22:50.121924+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.121949+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:50.123373+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.133486+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:22:50.133702+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:50.133762+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:50.135805+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:22:50.166851+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:53.376642+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:22:54.543208+00:00", "trade", 5.6157, 500.0]
["2026-09-14T14:22:54.544492+00:00", "trade", 5.6128, 22.0]
["2026-09-14T14:22:57.112486+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:22:59.994166+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:23:05.112960+00:00", "trade", 5.615, 77.0]
["2026-09-14T14:23:07.936879+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:23:08.528007+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:23:08.528007+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:23:08.528010+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:23:08.528010+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:23:08.528034+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528037+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528046+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528052+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528055+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528102+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:23:08.528162+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:23:08.528212+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:23:08.528222+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:23:08.528248+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:23:08.528253+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:23:08.528468+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:23:08.528581+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:23:08.528603+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.529384+00:00", "trade", 5.6108, 20.0]
["2026-09-14T14:23:08.529971+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.533515+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.628210+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633573+00:00", "trade", 5.6, 152.0]
["2026-09-14T14:23:08.633573+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633618+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633623+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633638+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633673+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.633733+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633779+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633794+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633799+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633854+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633869+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633879+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633889+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633939+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.633976+00:00", "trade", 5.6, 48.0]
["2026-09-14T14:23:08.633989+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.634353+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:23:08.634355+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:23:08.634355+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.634358+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:23:08.634360+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.634395+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.634395+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:23:08.634397+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:23:08.634430+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:23:08.634445+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634446+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:23:08.634448+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:23:08.634451+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634451+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634500+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634510+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634510+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634520+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634520+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634545+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.634761+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:23:08.634796+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:23:08.634876+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:23:08.634956+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.635633+00:00", "trade", 5.6043, 20.0]
["2026-09-14T14:23:08.635696+00:00", "trade", 5.6055, 21.0]
["2026-09-14T14:23:08.636465+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.639948+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.655936+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.655997+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.655997+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.659485+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.659582+00:00", "trade", 5.6, 152.0]
["2026-09-14T14:23:08.685181+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:08.743901+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:09.572077+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:09.572162+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:09.634406+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:12.320480+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:12.320540+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:12.320560+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094411+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:23:14.094544+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094544+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094589+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094594+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094634+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.094649+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.095391+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:23:14.095411+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:14.552795+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:23:19.104821+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.104855+00:00", "trade", 5.6092, 200.0]
["2026-09-14T14:23:19.104876+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.104931+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.104936+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.104997+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.105523+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.106169+00:00", "trade", 5.6023, 21.0]
["2026-09-14T14:23:19.961591+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:19.961646+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:29.222372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:29.222372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:29.994190+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:32.176575+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:38.636743+00:00", "trade", 5.602, 4.0]
["2026-09-14T14:23:40.918010+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:23:58.986960+00:00", "trade", 5.5905, 300.0]
["2026-09-14T14:23:59.994213+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:02.234281+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:02.235328+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:02.696264+00:00", "trade", 5.6, 150.0]
["2026-09-14T14:24:02.697551+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:24:03.135321+00:00", "trade", 5.605, 80.0]
["2026-09-14T14:24:03.607000+00:00", "trade", 5.6035, 2.0]
["2026-09-14T14:24:04.537204+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:04.538196+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:04.539043+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:04.540486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:04.542090+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:05.905558+00:00", "trade", 5.6035, 3.0]
["2026-09-14T14:24:05.906057+00:00", "trade", 5.6035, 1.0]
["2026-09-14T14:24:05.950217+00:00", "trade", 5.605, 29.0]
["2026-09-14T14:24:05.951210+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:05.953069+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:06.044577+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:08.638734+00:00", "trade", 5.6021, 1.0]
["2026-09-14T14:24:08.641223+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:08.641659+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:14.765547+00:00", "trade", 5.5897, 1.0]
["2026-09-14T14:24:14.766250+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:14.766686+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:14.767778+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:17.939681+00:00", "trade", 5.605, 150.0]
["2026-09-14T14:24:22.119235+00:00", "trade", 5.605, 13.0]
["2026-09-14T14:24:22.120242+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:22.122126+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:22.122562+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:29.994232+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:31.167575+00:00", "trade", 5.605, 250.0]
["2026-09-14T14:24:31.172156+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:31.348071+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:24:31.350140+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:24:32.698736+00:00", "trade", 5.605, 14.0]
["2026-09-14T14:24:32.885825+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:24:32.885887+00:00", "trade", 5.6068, 500.0]
["2026-09-14T14:24:32.886548+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:24:32.886552+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:24:32.886582+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886598+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886607+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886614+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:24:32.886617+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886620+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:24:32.886632+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886638+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886748+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886773+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:24:32.886888+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.888682+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.890388+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:32.892045+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.905031+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.905091+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.905166+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.905197+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.905295+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:24:32.905462+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:32.906594+00:00", "trade", 5.609, 21.0]
["2026-09-14T14:24:34.100923+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:34.100978+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:34.101038+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:34.101063+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:37.803133+00:00", "trade", 5.6002, 4.0]
["2026-09-14T14:24:37.803295+00:00", "trade", 5.6005, 6.0]
["2026-09-14T14:24:37.804624+00:00", "trade", 5.6046, 5.0]
["2026-09-14T14:24:37.806245+00:00", "trade", 5.608, 1.0]
["2026-09-14T14:24:37.905285+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:37.910738+00:00", "trade", 5.5906, 1.0]
["2026-09-14T14:24:38.413532+00:00", "trade", 5.615, 250.0]
["2026-09-14T14:24:38.640738+00:00", "trade", 5.6088, 6.0]
["2026-09-14T14:24:40.088272+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.180402+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.180442+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.542559+00:00", "trade", 5.6144, 5000.0]
["2026-09-14T14:24:41.543843+00:00", "trade", 5.6144, 102.0]
["2026-09-14T14:24:41.607098+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:41.607223+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.607273+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.607417+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:41.607463+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.607522+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:41.608028+00:00", "trade", 5.615, 38.0]
["2026-09-14T14:24:41.608073+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:41.623099+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:24:41.623211+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.623647+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:41.632371+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:47.631553+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:24:48.357701+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:24:48.358079+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:48.358119+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:48.891736+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:24:52.974974+00:00", "trade", 5.5934, 100.0]
["2026-09-14T14:24:54.516031+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:24:54.517316+00:00", "trade", 5.6145, 20.0]
["2026-09-14T14:24:57.269990+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:24:58.376670+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:24:59.269643+00:00", "trade", 5.5924, 100.0]
["2026-09-14T14:24:59.994250+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:00.535975+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:00.536025+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:00.536115+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:00.613334+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:00.884214+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:01.895867+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:03.020776+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:25:03.021236+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:03.021291+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:03.030107+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:25:03.030164+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:25:03.127698+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:25:05.550741+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:25:05.552031+00:00", "trade", 5.6145, 21.0]
["2026-09-14T14:25:05.598707+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:06.449316+00:00", "trade", 5.6115, 1.0]
["2026-09-14T14:25:06.794649+00:00", "trade", 5.6115, 100.0]
["2026-09-14T14:25:06.974399+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:25:07.751798+00:00", "trade", 5.615, 22.0]
["2026-09-14T14:25:07.752021+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:25:07.752023+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:25:07.752026+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:25:07.752026+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:25:07.752029+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:25:07.752029+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:25:07.752032+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:25:07.752093+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:07.752139+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:07.752164+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:25:07.752184+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752199+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752199+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752204+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752259+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752264+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752279+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752396+00:00", "trade", 5.62, 68.0]
["2026-09-14T14:25:07.752399+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:25:07.752399+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752403+00:00", "trade", 5.62, 4129.0]
["2026-09-14T14:25:07.752405+00:00", "trade", 5.62, 27.0]
["2026-09-14T14:25:07.752419+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:25:07.752420+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:25:07.752420+00:00", "trade", 5.62, 1290.0]
["2026-09-14T14:25:07.752435+00:00", "trade", 5.62, 581.0]
["2026-09-14T14:25:07.752795+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:07.752810+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:07.752845+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:07.753036+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:07.753116+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:25:07.753337+00:00", "trade", 5.6187, 22.0]
["2026-09-14T14:25:07.753695+00:00", "trade", 5.62, 82.0]
["2026-09-14T14:25:07.753752+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:25:07.756795+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756799+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.756802+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:07.756802+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.756805+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756808+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:07.756808+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:07.756820+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756823+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.756825+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756870+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756895+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.756925+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:25:07.757115+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.757140+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.757516+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.758095+00:00", "trade", 5.625, 23.0]
["2026-09-14T14:25:07.801416+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:25:07.801419+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.801422+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:07.802447+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:25:07.802447+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.802450+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.803268+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.804543+00:00", "trade", 5.6309, 21.0]
["2026-09-14T14:25:07.805463+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:07.856813+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.857640+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.867553+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.878229+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:07.878274+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:08.597521+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:08.673696+00:00", "trade", 5.635, 200.0]
["2026-09-14T14:25:08.756880+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:09.021736+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:09.906388+00:00", "trade", 5.6177, 1.0]
["2026-09-14T14:25:13.530727+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:25:14.522686+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:25:17.840331+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:25:29.994279+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:32.630855+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:32.632193+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:32.735490+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:25:32.735490+00:00", "trade", 5.635, 180.0]
["2026-09-14T14:25:32.735493+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:25:32.736792+00:00", "trade", 5.6336, 21.0]
["2026-09-14T14:25:32.794890+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:25:36.545287+00:00", "trade", 5.6301, 1000.0]
["2026-09-14T14:25:36.545564+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:36.546577+00:00", "trade", 5.6301, 21.0]
["2026-09-14T14:25:36.599226+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:25:37.600561+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:37.601523+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:37.621982+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:37.622037+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:45.226687+00:00", "trade", 5.6228, 1.0]
["2026-09-14T14:25:47.584338+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:47.584388+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:25:53.609220+00:00", "trade", 5.6189, 2.0]
["2026-09-14T14:25:59.994322+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:01.432610+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:01.949906+00:00", "trade", 5.635, 74.0]
["2026-09-14T14:26:01.953911+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:26:02.945231+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:02.945427+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:02.945482+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:02.945483+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:02.945486+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:02.945489+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:02.945489+00:00", "trade", 5.64, 567.0]
["2026-09-14T14:26:02.945495+00:00", "trade", 5.64, 150.0]
["2026-09-14T14:26:02.945517+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945537+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945538+00:00", "trade", 5.64, 2175.0]
["2026-09-14T14:26:02.945540+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:02.945558+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:02.945567+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945574+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:02.945582+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:02.945588+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:26:02.945602+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945607+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945607+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945627+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945673+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945677+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945773+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945873+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945893+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:02.945933+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.945983+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.945988+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.945991+00:00", "trade", 5.64, 40.0]
["2026-09-14T14:26:02.945993+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.945993+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946013+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:02.946015+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:02.946018+00:00", "trade", 5.64, 4.0]
["2026-09-14T14:26:02.946018+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946088+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946344+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946436+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:26:02.946444+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946494+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.946794+00:00", "trade", 5.639, 27.0]
["2026-09-14T14:26:02.946854+00:00", "trade", 5.64, 44.0]
["2026-09-14T14:26:02.951040+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.000338+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.022831+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.022836+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.045575+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.158785+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.158814+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:03.158815+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.158817+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:03.158835+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.158840+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.158976+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:03.159000+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.169250+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.203365+00:00", "trade", 5.645, 2.0]
["2026-09-14T14:26:03.203431+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.203486+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.251515+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.391163+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.597469+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.597524+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:03.945538+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:04.598567+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:04.599555+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.247317+00:00", "trade", 5.6413, 1000.0]
["2026-09-14T14:26:12.248598+00:00", "trade", 5.6407, 37.0]
["2026-09-14T14:26:12.347800+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.347870+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:12.520642+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.520697+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.520779+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:12.565719+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.565790+00:00", "trade", 5.645, 900.0]
["2026-09-14T14:26:12.567071+00:00", "trade", 5.6441, 21.0]
["2026-09-14T14:26:12.722538+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:12.722613+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.722618+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.722618+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.722933+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.751239+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:12.751241+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.751291+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.778335+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:13.046060+00:00", "trade", 5.6245, 3.0]
["2026-09-14T14:26:13.722593+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:14.127582+00:00", "trade", 5.5985, 14.0]
["2026-09-14T14:26:19.913154+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:19.913506+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:23.588440+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:29.994349+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.082219+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:33.158232+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:33.158693+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:33.158833+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.145461+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:36.145461+00:00", "trade", 5.645, 50.0]
["2026-09-14T14:26:36.145558+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.146079+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.147187+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.147222+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.147327+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.146746+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.146797+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.146800+00:00", "trade", 5.65, 93.0]
["2026-09-14T14:26:37.147689+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.147849+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.190350+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:38.062338+00:00", "trade", 5.626, 100.0]
["2026-09-14T14:26:39.645395+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:39.645450+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:42.568734+00:00", "trade", 5.644, 10.0]
["2026-09-14T14:26:45.955963+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:45.956013+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:45.958018+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:45.959937+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:45.959997+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:47.805439+00:00", "trade", 5.6409, 18.0]
["2026-09-14T14:26:47.805716+00:00", "trade", 5.6409, 1.0]
["2026-09-14T14:26:50.055134+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:50.887417+00:00", "trade", 5.5987, 10.0]
["2026-09-14T14:26:55.943750+00:00", "trade", 5.6469, 500.0]
["2026-09-14T14:26:58.990272+00:00", "trade", 5.599, 18.0]
["2026-09-14T14:26:58.991075+00:00", "trade", 5.599, 36.0]
["2026-09-14T14:26:59.205520+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:59.205570+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:59.246492+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:59.994383+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:01.237126+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:01.237182+00:00", "trade", 5.6499, 700.0]
["2026-09-14T14:27:01.238238+00:00", "trade", 5.645, 300.0]
["2026-09-14T14:27:01.238466+00:00", "trade", 5.6483, 25.0]
["2026-09-14T14:27:01.245957+00:00", "trade", 5.65, 600.0]
["2026-09-14T14:27:01.246056+00:00", "trade", 5.65, 181.0]
["2026-09-14T14:27:01.246131+00:00", "trade", 5.65, 59.0]
["2026-09-14T14:27:01.246209+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:01.247331+00:00", "trade", 5.6486, 21.0]
["2026-09-14T14:27:01.247380+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:01.247461+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:01.247485+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:27:01.247488+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:01.247506+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:01.247509+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:27:01.247516+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247518+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:01.247518+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:01.247524+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:27:01.247524+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:27:01.247541+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247552+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247556+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247556+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247561+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247566+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247581+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247586+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247616+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247636+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247656+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247726+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.247882+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.248871+00:00", "trade", 5.65, 22.0]
["2026-09-14T14:27:01.251350+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.253019+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.255615+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.257775+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.353528+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.353533+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416532+00:00", "trade", 5.65, 198.0]
["2026-09-14T14:27:01.416533+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416547+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:27:01.416578+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416583+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416593+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416608+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416608+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416694+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:01.416734+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:02.416589+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:02.429605+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:02.439368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:02.470201+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:05.188563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:08.896241+00:00", "trade", 5.655, 17.0]
["2026-09-14T14:27:12.748572+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:27:16.016840+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:16.016856+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:27:16.016926+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:16.980200+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:27:17.593603+00:00", "trade", 5.655, 51.0]
["2026-09-14T14:27:23.681367+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.681447+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.764849+00:00", "trade", 5.65, 12.0]
["2026-09-14T14:27:23.764895+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.764900+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.764996+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.765051+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:23.765201+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:24.764906+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:29.994435+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:31.250732+00:00", "trade", 5.6527, 13.0]
["2026-09-14T14:27:35.537461+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:35.661320+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:35.695680+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:36.518438+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:27:36.871581+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:27:38.773329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:38.773362+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:38.773395+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:38.773498+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:38.773501+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:38.773515+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:38.773519+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:38.773522+00:00", "trade", 5.65, 1200.0]
["2026-09-14T14:27:38.773565+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:38.773585+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:27:38.773610+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773625+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773625+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773640+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773675+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773700+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773705+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773711+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:27:38.773717+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:38.773881+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:27:38.773886+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:27:38.774121+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.774788+00:00", "trade", 5.6509, 21.0]
["2026-09-14T14:27:38.774851+00:00", "trade", 5.65, 27.0]
["2026-09-14T14:27:38.775329+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.775875+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.777284+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.779018+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.783885+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.801256+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.801311+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.830526+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.875027+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.875027+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.912360+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.912365+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.912498+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:27:38.912516+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.912528+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:27:38.912531+00:00", "trade", 5.64, 164.0]
["2026-09-14T14:27:38.936894+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.936895+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:27:38.936939+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.936949+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.936989+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:38.937034+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:39.773280+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:39.936945+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:39.944317+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:39.944447+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:41.003098+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:41.003564+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:41.003579+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:41.784334+00:00", "trade", 5.6485, 9.0]
["2026-09-14T14:27:41.784698+00:00", "trade", 5.6485, 1.0]
["2026-09-14T14:27:41.997190+00:00", "trade", 5.645, 224.0]
["2026-09-14T14:27:42.508732+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:42.509063+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:43.608089+00:00", "trade", 5.6451, 2.0]
["2026-09-14T14:27:43.660591+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:27:52.179027+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:27:52.179038+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:58.611120+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:27:58.611123+00:00", "trade", 5.645, 81.0]
["2026-09-14T14:27:58.611255+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:58.611321+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:27:59.873276+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:27:59.994473+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:04.086242+00:00", "trade", 5.6083, 100.0]
["2026-09-14T14:28:07.864709+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:07.867600+00:00", "trade", 5.645, 700.0]
["2026-09-14T14:28:07.872392+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:07.929198+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:07.929253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:07.929280+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:28:08.511063+00:00", "trade", 5.6476, 177.0]
["2026-09-14T14:28:08.511313+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:08.511339+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:08.511791+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:08.984949+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:28:08.985477+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:08.985773+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:09.249735+00:00", "trade", 5.6449, 18.0]
["2026-09-14T14:28:11.185660+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:15.569376+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:15.845734+00:00", "trade", 5.6449, 8.0]
["2026-09-14T14:28:18.906381+00:00", "trade", 5.6094, 35.0]
["2026-09-14T14:28:21.036944+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:21.037143+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:21.037303+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:25.627664+00:00", "trade", 5.6095, 11.0]
["2026-09-14T14:28:29.994511+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:32.239801+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:32.973467+00:00", "trade", 5.6467, 126.0]
["2026-09-14T14:28:33.162124+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:28:36.781488+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:36.784394+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:39.251738+00:00", "trade", 5.6445, 6.0]
["2026-09-14T14:28:41.625711+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.596317+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.596373+00:00", "trade", 5.6485, 145.0]
["2026-09-14T14:28:44.596382+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.596388+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.596408+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.598538+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:44.601450+00:00", "trade", 5.648, 300.0]
["2026-09-14T14:28:45.847736+00:00", "trade", 5.6462, 6.0]
["2026-09-14T14:28:48.907875+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:48.907930+00:00", "trade", 5.645, 3.0]
["2026-09-14T14:28:48.908008+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:49.064912+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:28:49.434820+00:00", "trade", 5.645, 11.0]
["2026-09-14T14:28:49.799802+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:49.799855+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:49.799855+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:49.799920+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:50.033726+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:51.865473+00:00", "trade", 5.6409, 117.0]
["2026-09-14T14:28:51.865547+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:51.877421+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:51.877529+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:28:52.025036+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:28:52.025398+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:52.025453+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:53.360019+00:00", "trade", 5.6485, 51.0]
["2026-09-14T14:28:53.362257+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:28:53.906483+00:00", "trade", 5.6102, 100.0]
["2026-09-14T14:28:54.990878+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:54.990923+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:57.539961+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:57.540026+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:28:59.994529+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:01.376013+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:29:01.376257+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:29:03.200534+00:00", "trade", 5.645, 6.0]
["2026-09-14T14:29:08.180316+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:08.180376+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:09.253738+00:00", "trade", 5.6462, 11.0]
["2026-09-14T14:29:09.943769+00:00", "trade", 5.645, 44.0]
["2026-09-14T14:29:10.727489+00:00", "trade", 5.6445, 12.0]
["2026-09-14T14:29:10.727606+00:00", "trade", 5.6445, 1.0]
["2026-09-14T14:29:15.849727+00:00", "trade", 5.6445, 3.0]
["2026-09-14T14:29:18.372117+00:00", "trade", 5.645, 8.0]
["2026-09-14T14:29:19.019651+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:29:20.054246+00:00", "trade", 5.645, 14.0]
["2026-09-14T14:29:20.054334+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:20.531964+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:29:20.559647+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:29:25.897210+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:29:25.898497+00:00", "trade", 5.6447, 20.0]
["2026-09-14T14:29:28.140253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:29.994567+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:33.453731+00:00", "trade", 5.649, 76.0]
["2026-09-14T14:29:33.453752+00:00", "trade", 5.649, 9.0]
["2026-09-14T14:29:33.531147+00:00", "trade", 5.645, 2.0]
["2026-09-14T14:29:33.533406+00:00", "trade", 5.645, 98.0]
["2026-09-14T14:29:33.606020+00:00", "trade", 5.6466, 2.0]
["2026-09-14T14:29:33.642499+00:00", "trade", 5.645, 8.0]
["2026-09-14T14:29:38.411194+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:38.411359+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:42.412773+00:00", "trade", 5.6363, 11.0]
["2026-09-14T14:29:44.106101+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:44.106166+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:29:45.851736+00:00", "trade", 5.6449, 11.0]
["2026-09-14T14:29:55.899751+00:00", "trade", 5.6468, 2.0]
["2026-09-14T14:29:57.926266+00:00", "trade", 5.645, 2.0]
["2026-09-14T14:29:59.994590+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:00.322028+00:00", "trade", 5.645, 3.0]
["2026-09-14T14:30:00.555305+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:00.555350+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:00.555355+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:03.535239+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:03.535299+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:03.535349+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:04.596205+00:00", "trade", 5.6499, 10.0]
["2026-09-14T14:30:04.637637+00:00", "trade", 5.6449, 14.0]
["2026-09-14T14:30:04.638365+00:00", "trade", 5.6449, 6.0]
["2026-09-14T14:30:04.641920+00:00", "trade", 5.6449, 5.0]
["2026-09-14T14:30:04.642804+00:00", "trade", 5.6449, 1.0]
["2026-09-14T14:30:08.535202+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:08.535247+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:09.002966+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055543+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055544+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.055558+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055563+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055749+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.055752+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:30:13.055779+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055839+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.055839+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.055843+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.055843+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.055848+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:30:13.055848+00:00", "trade", 5.65, 310.0]
["2026-09-14T14:30:13.055874+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.055879+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.055902+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:30:13.055902+00:00", "trade", 5.65, 105.0]
["2026-09-14T14:30:13.055908+00:00", "trade", 5.65, 230.0]
["2026-09-14T14:30:13.055934+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.055954+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.055989+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056004+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056014+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056129+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056275+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056285+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056290+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056310+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056326+00:00", "trade", 5.65, 132.0]
["2026-09-14T14:30:13.056368+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.056404+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.056476+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:30:13.056545+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056581+00:00", "trade", 5.65, 68.0]
["2026-09-14T14:30:13.056585+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:30:13.056585+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:30:13.056587+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:30:13.056591+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:30:13.056591+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.056606+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056615+00:00", "trade", 5.65, 53.0]
["2026-09-14T14:30:13.056618+00:00", "trade", 5.65, 53.0]
["2026-09-14T14:30:13.056618+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:30:13.056626+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056626+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056642+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:30:13.056642+00:00", "trade", 5.65, 16.0]
["2026-09-14T14:30:13.056645+00:00", "trade", 5.65, 39.0]
["2026-09-14T14:30:13.056648+00:00", "trade", 5.65, 41.0]
["2026-09-14T14:30:13.056651+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056666+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056691+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056771+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:30:13.056852+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:30:13.056855+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:30:13.056855+00:00", "trade", 5.655, 4.0]
["2026-09-14T14:30:13.057022+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057182+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057528+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057640+00:00", "trade", 5.6499, 20.0]
["2026-09-14T14:30:13.057733+00:00", "trade", 5.65, 230.0]
["2026-09-14T14:30:13.057749+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.057749+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057752+00:00", "trade", 5.64, 68.0]
["2026-09-14T14:30:13.057752+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:30:13.057754+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.057781+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.057788+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.057798+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057809+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:30:13.057809+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.057809+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:30:13.057817+00:00", "trade", 5.64, 98.0]
["2026-09-14T14:30:13.057818+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.057874+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.057884+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.057894+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.057969+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.058094+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:30:13.058341+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:30:13.058375+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.058465+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.059014+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:30:13.059068+00:00", "trade", 5.6494, 21.0]
["2026-09-14T14:30:13.059618+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.059618+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.059678+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.059728+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.059848+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.060623+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:30:13.060730+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:30:13.060731+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:30:13.060734+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:30:13.060735+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:30:13.060765+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:30:13.060873+00:00", "trade", 5.63, 38.0]
["2026-09-14T14:30:13.060906+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:30:13.060951+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:30:13.061106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.061207+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.061663+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.065652+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.065697+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.066223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.066289+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.066339+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.076237+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.076292+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.162524+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:13.162593+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.162593+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.162643+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.165597+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:13.165600+00:00", "trade", 5.62, 84.0]
["2026-09-14T14:30:13.165600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.165655+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:30:13.165670+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165700+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165700+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165705+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165710+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165740+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165745+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165750+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165806+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.165996+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166046+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166131+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166171+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166192+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166216+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166577+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.166668+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.167795+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.168973+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.168983+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.169033+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.169033+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.169070+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:30:13.169073+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:30:13.169088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.169309+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.169605+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.170577+00:00", "trade", 5.6311, 20.0]
["2026-09-14T14:30:13.186245+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:30:13.186248+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:30:13.186249+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186251+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186251+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:13.186253+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:13.186256+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186256+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186304+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186329+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186359+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186359+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186650+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:30:13.186650+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186653+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:13.186710+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186716+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186815+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:30:13.186815+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:30:13.186818+00:00", "trade", 5.62, 51.0]
["2026-09-14T14:30:13.186841+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:13.186856+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:13.186909+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.186912+00:00", "trade", 5.62, 51.0]
["2026-09-14T14:30:13.186942+00:00", "trade", 5.62, 41.0]
["2026-09-14T14:30:13.186945+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:30:13.186948+00:00", "trade", 5.62, 39.0]
["2026-09-14T14:30:13.186966+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.186971+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.187186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.187225+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.187258+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.187946+00:00", "trade", 5.6257, 20.0]
["2026-09-14T14:30:13.187997+00:00", "trade", 5.6188, 20.0]
["2026-09-14T14:30:13.188089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.191752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.194309+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.196829+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.196879+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.196885+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.247440+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.286989+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.287019+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.287184+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.357126+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.357153+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:30:15.026229+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:15.027176+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:30:15.033286+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:15.036845+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:15.998230+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:15.998574+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:15.998594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:19.334389+00:00", "trade", 5.6207, 1000.0]
["2026-09-14T14:30:20.093828+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.093853+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.093873+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.093903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.140098+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.721447+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.140305+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:22.241341+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:30:22.274600+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:30:22.274603+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:30:22.274605+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:22.274606+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:30:22.274609+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:22.274609+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:22.274612+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:22.274612+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:30:22.274655+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274665+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274685+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274720+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274725+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274810+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.274861+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.275006+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.275181+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:30:22.275342+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275622+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275622+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275677+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275688+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275848+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.275888+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.276073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.277890+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:30:22.280108+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.381655+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.381655+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.451792+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.451812+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.451852+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.451875+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:30:22.451893+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:30:22.451932+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:30:22.451962+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:30:22.451977+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:30:22.451995+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:30:22.452022+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:30:22.452082+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:30:22.452102+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:30:22.452143+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:30:22.452178+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:22.452754+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:22.558085+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:22.558090+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:22.648477+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:30:23.314080+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:23.919576+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:28.579580+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:29.994628+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:35.776909+00:00", "trade", 5.605, 2000.0]
["2026-09-14T14:30:35.778199+00:00", "trade", 5.6078, 38.0]
["2026-09-14T14:30:35.778262+00:00", "trade", 5.6123, 30.0]
["2026-09-14T14:30:35.890693+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:30:35.896377+00:00", "trade", 5.605, 5.0]
["2026-09-14T14:30:35.896377+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:30:35.898741+00:00", "trade", 5.605, 93.0]
["2026-09-14T14:30:39.120353+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.120408+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.120453+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.120473+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.120528+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.285613+00:00", "trade", 5.6263, 11.0]
["2026-09-14T14:30:39.560781+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:39.560842+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:40.846254+00:00", "trade", 5.6233, 26.0]
["2026-09-14T14:30:41.748049+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:41.748109+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:41.748179+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553299+00:00", "trade", 5.6, 61.0]
["2026-09-14T14:30:44.553307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553338+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:30:44.553338+00:00", "trade", 5.605, 25.0]
["2026-09-14T14:30:44.553357+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553357+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553392+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553477+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553558+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553560+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:30:44.553603+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553684+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:30:44.553733+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553750+00:00", "trade", 5.605, 125.0]
["2026-09-14T14:30:44.553773+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.553878+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.553903+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.553928+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.553957+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.553958+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.553963+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.554011+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.554013+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.554015+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.554024+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.554074+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554119+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554147+00:00", "trade", 5.605, 38.0]
["2026-09-14T14:30:44.554149+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554154+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554154+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554184+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554209+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554224+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.554538+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.554544+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:30:44.555627+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.555813+00:00", "trade", 5.6012, 21.0]
["2026-09-14T14:30:44.557710+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.557712+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557713+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.557716+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:30:44.557716+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.557719+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.557772+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557813+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557813+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557813+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557883+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557913+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557963+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.557981+00:00", "trade", 5.6, 14.0]
["2026-09-14T14:30:44.557981+00:00", "trade", 5.6, 44.0]
["2026-09-14T14:30:44.558003+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.558033+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.558143+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.558236+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.559508+00:00", "trade", 5.6006, 20.0]
["2026-09-14T14:30:44.562519+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.562519+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:30:44.562519+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.562522+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:30:44.562574+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.562589+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.562649+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:30:44.563035+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.563095+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:30:44.563225+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.563461+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.563541+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.563702+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.563809+00:00", "trade", 5.6, 21.0]
["2026-09-14T14:30:44.563887+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.564027+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.564333+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.566669+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.567506+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.567786+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.567947+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.568017+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.824587+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:30:44.825229+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.826848+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:30:44.827510+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.829461+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:30:44.956562+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:30:44.956863+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.957153+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.957414+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:44.957990+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:45.072599+00:00", "trade", 5.59, 26.0]
["2026-09-14T14:30:45.072628+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:45.072718+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:45.072743+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:45.156618+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:30:45.156623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156658+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156663+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156679+00:00", "trade", 5.59, 74.0]
["2026-09-14T14:30:45.156688+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156698+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156703+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156743+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156748+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.156763+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.157084+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.157084+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.157099+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.157134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.170486+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:45.258160+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:46.089840+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:46.420472+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:52.830371+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:53.126937+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:30:54.207925+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.207978+00:00", "trade", 5.59, 400.0]
["2026-09-14T14:30:54.208266+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.208271+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644264+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644269+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644295+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:30:54.644344+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644410+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644460+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644505+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:54.644550+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:55.122464+00:00", "trade", 5.585, 2439.0]
["2026-09-14T14:30:55.123754+00:00", "trade", 5.5883, 47.0]
["2026-09-14T14:30:55.123808+00:00", "trade", 5.5889, 25.0]
["2026-09-14T14:30:55.190871+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:30:55.193192+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:30:55.196449+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:30:56.745732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.745737+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.745827+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.745908+00:00", "trade", 5.59, 7.0]
["2026-09-14T14:30:56.745978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.746053+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.746092+00:00", "trade", 5.59, 23.0]
["2026-09-14T14:30:56.746113+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:30:56.746113+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.746117+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:30:56.746117+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:30:56.746122+00:00", "trade", 5.59, 72.0]
["2026-09-14T14:30:56.746167+00:00", "trade", 5.59, 28.0]
["2026-09-14T14:30:56.746168+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.746208+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.746233+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:30:56.746308+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:30:56.746314+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:30:56.746414+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.746883+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:30:56.747184+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:30:56.748053+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.751611+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.756458+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.756513+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.786439+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.786484+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.806096+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.806156+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:30:56.806169+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:30:56.806221+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.806276+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.806933+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.806983+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:30:56.807004+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:30:56.807004+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:30:56.807098+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:56.907507+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:58.000967+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:30:58.001898+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:58.001953+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:30:59.994657+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:00.420731+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:00.420791+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:00.420801+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:02.023752+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:07.728092+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:31:07.729376+00:00", "trade", 5.5913, 27.0]
["2026-09-14T14:31:07.957240+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:15.701965+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:31:21.124073+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:23.607530+00:00", "trade", 5.6125, 2.0]
["2026-09-14T14:31:25.125733+00:00", "trade", 5.5913, 14.0]
["2026-09-14T14:31:29.994690+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:31.040079+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:31.487208+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:37.573810+00:00", "trade", 5.6177, 14.0]
["2026-09-14T14:31:37.730736+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:31:40.800274+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:41.486924+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:42.032192+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:42.946163+00:00", "trade", 5.5933, 9.0]
["2026-09-14T14:31:44.942661+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:49.436727+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:31:49.436909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.187171+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:31:52.189944+00:00", "trade", 5.595, 300.0]
["2026-09-14T14:31:52.194280+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:52.194284+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:31:52.194284+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:31:52.194284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.194284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.194289+00:00", "trade", 5.59, 180.0]
["2026-09-14T14:31:52.194289+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:52.194289+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.194292+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:52.194298+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:52.194309+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.194349+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:31:52.194361+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:31:52.194365+00:00", "trade", 5.59, 48.0]
["2026-09-14T14:31:52.194394+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194409+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194444+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194449+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194544+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194645+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:31:52.194765+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.195501+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:31:52.195527+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.195645+00:00", "trade", 5.5915, 20.0]
["2026-09-14T14:31:52.196559+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.199792+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.227443+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.302963+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.302963+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:52.383944+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:31:52.387914+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:31:52.403397+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:31:55.127736+00:00", "trade", 5.5905, 12.0]
["2026-09-14T14:31:59.994719+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:01.785734+00:00", "trade", 5.5905, 6.0]
["2026-09-14T14:32:02.796985+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.878301+00:00", "trade", 5.5898, 48.0]
["2026-09-14T14:32:03.878640+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.878650+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.878707+00:00", "trade", 5.5897, 6102.0]
["2026-09-14T14:32:03.878715+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.878716+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:32:03.878716+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:32:03.878722+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:32:03.878722+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:32:03.878725+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:32:03.878725+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:32:03.878770+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:32:03.878779+00:00", "trade", 5.59, 57.0]
["2026-09-14T14:32:03.878790+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.879006+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.879066+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:03.879296+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:03.879362+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:03.879367+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:03.879372+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:03.879442+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:03.879472+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:03.879991+00:00", "trade", 5.5895, 78.0]
["2026-09-14T14:32:03.880078+00:00", "trade", 5.5897, 37.0]
["2026-09-14T14:32:03.880151+00:00", "trade", 5.5897, 20.0]
["2026-09-14T14:32:03.880219+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:03.880284+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:03.884223+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:03.889581+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:03.973745+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:32:03.983304+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:04.087753+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:04.087754+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:32:04.087754+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:32:04.087756+00:00", "trade", 5.59, 107.0]
["2026-09-14T14:32:04.087819+00:00", "trade", 5.59, 93.0]
["2026-09-14T14:32:04.087822+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:32:04.087823+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:32:04.087838+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087838+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087848+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087863+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087868+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087913+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087918+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087918+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.087928+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.088018+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.088104+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.088144+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.088234+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.088312+00:00", "trade", 5.59, 23.0]
["2026-09-14T14:32:04.088545+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.089100+00:00", "trade", 5.59, 21.0]
["2026-09-14T14:32:04.093321+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.093376+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.094313+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.125999+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.156301+00:00", "trade", 5.59, 93.0]
["2026-09-14T14:32:04.194818+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.194818+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:04.290147+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:32:05.087804+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:05.685371+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:06.539087+00:00", "trade", 5.59, 9.0]
["2026-09-14T14:32:06.539886+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:32:07.561142+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:07.561202+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:07.561918+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:07.835655+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:10.625376+00:00", "trade", 5.5893, 26.0]
["2026-09-14T14:32:10.625996+00:00", "trade", 5.5893, 1.0]
["2026-09-14T14:32:10.626182+00:00", "trade", 5.5893, 3.0]
["2026-09-14T14:32:12.001506+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:12.002225+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:12.003156+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:12.003207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:12.003714+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:12.003780+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:12.003855+00:00", "trade", 5.585, 24.0]
["2026-09-14T14:32:12.004703+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:12.004763+00:00", "trade", 5.585, 19.0]
["2026-09-14T14:32:13.701545+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:13.701605+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:20.335057+00:00", "trade", 5.5898, 1.0]
["2026-09-14T14:32:21.234059+00:00", "trade", 5.618, 20.0]
["2026-09-14T14:32:22.768279+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:22.768334+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:22.769136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283250+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283254+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:32:23.283266+00:00", "trade", 5.59, 5.0]
["2026-09-14T14:32:23.283310+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283321+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283370+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283380+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283406+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:32:23.283469+00:00", "trade", 5.59, 23.0]
["2026-09-14T14:32:23.283474+00:00", "trade", 5.59, 54.0]
["2026-09-14T14:32:23.283474+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:32:23.283596+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:23.283639+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:32:23.283661+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:23.283666+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:32:23.283751+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.283796+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.284513+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.284598+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.288753+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.289430+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.293820+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.392991+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.556295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.556345+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:23.556367+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:32:25.319854+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.319929+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:32:25.319999+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.320054+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.320931+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.662409+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.667431+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:25.667491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:26.165616+00:00", "trade", 5.5928, 100.0]
["2026-09-14T14:32:27.296915+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:32:27.398762+00:00", "trade", 5.5899, 84.0]
["2026-09-14T14:32:27.399363+00:00", "trade", 5.59, 38.0]
["2026-09-14T14:32:27.399892+00:00", "trade", 5.59, 38.0]
["2026-09-14T14:32:27.399956+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:27.400133+00:00", "trade", 5.59, 38.0]
["2026-09-14T14:32:29.994753+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:32.565930+00:00", "trade", 5.595, 880.0]
["2026-09-14T14:32:32.567217+00:00", "trade", 5.5916, 24.0]
["2026-09-14T14:32:32.567280+00:00", "trade", 5.5909, 23.0]
["2026-09-14T14:32:32.636393+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:32:32.636397+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:32.636507+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:32.637154+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:32.756713+00:00", "trade", 5.59, 81.0]
["2026-09-14T14:32:42.418736+00:00", "trade", 5.595, 14.0]
["2026-09-14T14:32:43.063964+00:00", "trade", 5.595, 13.0]
["2026-09-14T14:32:43.886752+00:00", "trade", 5.5903, 8.0]
["2026-09-14T14:32:44.972409+00:00", "trade", 5.595, 87.0]
["2026-09-14T14:32:44.972409+00:00", "trade", 5.595, 13.0]
["2026-09-14T14:32:45.438654+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:32:45.439130+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:47.015690+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:32:47.015690+00:00", "trade", 5.595, 61.0]
["2026-09-14T14:32:47.375986+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:47.376051+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:47.376116+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:47.376148+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:32:51.643136+00:00", "trade", 5.595, 39.0]
["2026-09-14T14:32:51.643139+00:00", "trade", 5.595, 26.0]
["2026-09-14T14:32:51.643621+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:32:52.021397+00:00", "trade", 5.6086, 35.0]
["2026-09-14T14:32:53.327737+00:00", "trade", 5.5938, 5.0]
["2026-09-14T14:32:54.515859+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:32:59.994787+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:02.568742+00:00", "trade", 5.5936, 5.0]
["2026-09-14T14:33:02.568799+00:00", "trade", 5.5936, 9.0]
["2026-09-14T14:33:03.088701+00:00", "trade", 5.6183, 100.0]
["2026-09-14T14:33:04.474800+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:33:07.672559+00:00", "trade", 5.5999, 5.0]
["2026-09-14T14:33:08.865721+00:00", "trade", 5.5905, 100.0]
["2026-09-14T14:33:09.742991+00:00", "trade", 5.595, 1000.0]
["2026-09-14T14:33:10.083037+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:33:10.352088+00:00", "trade", 5.595, 35.0]
["2026-09-14T14:33:10.357049+00:00", "trade", 5.5985, 1.0]
["2026-09-14T14:33:12.035303+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:33:12.035321+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:33:12.035961+00:00", "trade", 5.595, 95.0]
["2026-09-14T14:33:13.608044+00:00", "trade", 5.5909, 2.0]
["2026-09-14T14:33:14.386721+00:00", "trade", 5.6053, 19.0]
["2026-09-14T14:33:14.684832+00:00", "trade", 5.595, 9.0]
["2026-09-14T14:33:14.912835+00:00", "trade", 5.595, 731.0]
["2026-09-14T14:33:14.914116+00:00", "trade", 5.595, 27.0]
["2026-09-14T14:33:15.210002+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:33:16.319783+00:00", "trade", 5.595, 16.0]
["2026-09-14T14:33:18.540927+00:00", "trade", 5.594, 21.0]
["2026-09-14T14:33:20.295818+00:00", "trade", 5.5911, 2.0]
["2026-09-14T14:33:23.329735+00:00", "trade", 5.5948, 7.0]
["2026-09-14T14:33:24.620371+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:24.621955+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:29.994811+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:32.570785+00:00", "trade", 5.5948, 14.0]
["2026-09-14T14:33:34.985820+00:00", "trade", 5.5947, 11.0]
["2026-09-14T14:33:39.055005+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:39.117594+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:41.086727+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:44.915741+00:00", "trade", 5.5915, 2.0]
["2026-09-14T14:33:50.851618+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:50.891321+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:33:53.961041+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:53.961098+00:00", "trade", 5.6, 124.0]
["2026-09-14T14:33:53.963681+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:33:53.974127+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:33:59.994835+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:01.468293+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:02.572753+00:00", "trade", 5.5995, 1.0]
["2026-09-14T14:34:02.666002+00:00", "trade", 5.618, 200.0]
["2026-09-14T14:34:02.849526+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:34:07.572368+00:00", "trade", 5.5939, 2.0]
["2026-09-14T14:34:07.640892+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:07.650746+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:07.652154+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:09.041126+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:09.041552+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:09.465226+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:11.842149+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:12.023606+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:12.157475+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:13.991762+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:13.991859+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:13.993146+00:00", "trade", 5.5996, 1.0]
["2026-09-14T14:34:14.003084+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003085+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:14.003085+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:14.003088+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:14.003106+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:14.003169+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003194+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003264+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003264+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003289+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:14.003292+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:14.003390+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:14.003421+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:34:14.003421+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:14.003430+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:34:14.003435+00:00", "trade", 5.6, 53.0]
["2026-09-14T14:34:14.003435+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:14.003437+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:14.003443+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:34:14.003443+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:34:14.003443+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:34:14.003443+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:34:14.003449+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:34:14.003449+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:34:14.003450+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.003450+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:14.003470+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.003490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.003665+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.013754+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.013804+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.103372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.103638+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.113166+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.182158+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:34:14.188181+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:14.211565+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.211570+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.211635+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.211641+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.211765+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.211769+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:14.212016+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.212202+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.213053+00:00", "trade", 5.6003, 20.0]
["2026-09-14T14:34:14.215895+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:14.465228+00:00", "trade", 5.605, 94.0]
["2026-09-14T14:34:15.075883+00:00", "trade", 5.605, 6.0]
["2026-09-14T14:34:15.075886+00:00", "trade", 5.605, 54.0]
["2026-09-14T14:34:20.405385+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:21.976446+00:00", "trade", 5.605, 39.0]
["2026-09-14T14:34:24.814612+00:00", "trade", 5.605, 300.0]
["2026-09-14T14:34:28.123942+00:00", "trade", 5.605, 8.0]
["2026-09-14T14:34:29.994861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:32.574754+00:00", "trade", 5.6014, 12.0]
["2026-09-14T14:34:32.612268+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:34:35.027655+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:34:35.027658+00:00", "trade", 5.605, 58.0]
["2026-09-14T14:34:35.055372+00:00", "trade", 5.605, 42.0]
["2026-09-14T14:34:35.055372+00:00", "trade", 5.605, 58.0]
["2026-09-14T14:34:37.507571+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:34:38.020608+00:00", "trade", 5.6, 38.0]
["2026-09-14T14:34:38.033054+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:38.033054+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:38.033081+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033084+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:34:38.033085+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:38.033085+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:38.033101+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:38.033102+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033105+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033111+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:38.033114+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033116+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:34:38.033166+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:38.033186+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:38.033226+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:38.033301+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033301+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:38.033386+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:34:38.033398+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.033547+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.033597+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.033707+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.034328+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.034372+00:00", "trade", 5.6025, 23.0]
["2026-09-14T14:34:38.034383+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.035702+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.043971+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.044027+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059333+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059466+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059475+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059479+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:34:38.059484+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.059488+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.059488+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.059488+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:34:38.059491+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.059491+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.059493+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.059602+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.059605+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:34:38.059608+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:38.059608+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:34:38.059614+00:00", "trade", 5.6, 82.0]
["2026-09-14T14:34:38.059614+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:34:38.059614+00:00", "trade", 5.59, 1200.0]
["2026-09-14T14:34:38.059614+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:34:38.059617+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.059624+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059629+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059634+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059674+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059724+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:34:38.059749+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.059749+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059791+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059794+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059804+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059814+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059821+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059833+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059839+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059849+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059869+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.059869+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.059909+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060017+00:00", "trade", 5.595, 43.0]
["2026-09-14T14:34:38.060065+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060119+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.060160+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060383+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.060436+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060561+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.060596+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060701+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060746+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.060850+00:00", "trade", 5.5933, 22.0]
["2026-09-14T14:34:38.060913+00:00", "trade", 5.5966, 20.0]
["2026-09-14T14:34:38.060976+00:00", "trade", 5.5937, 29.0]
["2026-09-14T14:34:38.061039+00:00", "trade", 5.5971, 23.0]
["2026-09-14T14:34:38.061543+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.061980+00:00", "trade", 5.59, 19.0]
["2026-09-14T14:34:38.067937+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.069218+00:00", "trade", 5.5937, 20.0]
["2026-09-14T14:34:38.072791+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.084879+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.084880+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:34:38.084880+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:34:38.084929+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.084944+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.084974+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.084984+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085054+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085104+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:34:38.085183+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:34:38.085183+00:00", "trade", 5.59, 300.0]
["2026-09-14T14:34:38.085184+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:34:38.085184+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085235+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085285+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085286+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.085295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085295+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085305+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085305+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085340+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085510+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085560+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085570+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085696+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:34:38.085796+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.085961+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086077+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086117+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086117+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086170+00:00", "trade", 5.5922, 20.0]
["2026-09-14T14:34:38.086763+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.086979+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.088007+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:34:38.134201+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.161822+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288320+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:34:38.288323+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288368+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288388+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288398+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.288413+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.351559+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:38.669556+00:00", "trade", 5.6156, 300.0]
["2026-09-14T14:34:42.554742+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:34:44.759012+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:34:47.306146+00:00", "trade", 5.6157, 100.0]
["2026-09-14T14:34:53.277696+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:34:59.994884+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.082784+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.082850+00:00", "trade", 5.5999, 75.0]
["2026-09-14T14:35:01.082969+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.108034+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.421104+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.478691+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:01.482597+00:00", "trade", 5.5901, 50.0]
["2026-09-14T14:35:03.606415+00:00", "trade", 5.5956, 2.0]
["2026-09-14T14:35:07.506210+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:07.506271+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:35:07.506551+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:07.508021+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:35:07.508051+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:35:07.518870+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:35:07.518873+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:35:07.518943+00:00", "trade", 5.59, 122.0]
["2026-09-14T14:35:07.518946+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:35:07.518946+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.518949+00:00", "trade", 5.59, 149.0]
["2026-09-14T14:35:07.518956+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.518956+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.518961+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.519021+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.519216+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.519347+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.519978+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.520155+00:00", "trade", 5.5908, 20.0]
["2026-09-14T14:35:07.614838+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:35:07.621750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:07.621750+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:08.040047+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:35:08.070729+00:00", "trade", 5.5903, 16.0]
["2026-09-14T14:35:10.385652+00:00", "trade", 5.6144, 5.0]
["2026-09-14T14:35:13.243945+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:13.252821+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:13.528804+00:00", "trade", 5.585, 3.0]
["2026-09-14T14:35:16.502988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:16.503049+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:17.745926+00:00", "trade", 5.5952, 7.0]
["2026-09-14T14:35:17.746723+00:00", "trade", 5.585, 54.0]
["2026-09-14T14:35:26.037821+00:00", "trade", 5.5937, 200.0]
["2026-09-14T14:35:26.826465+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:29.994908+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:35:35.168849+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:35:35.335810+00:00", "trade", 5.585, 125.0]
["2026-09-14T14:35:35.706262+00:00", "trade", 5.6141, 100.0]
["2026-09-14T14:35:37.521741+00:00", "trade", 5.5881, 9.0]
["2026-09-14T14:35:37.688325+00:00", "trade", 5.595, 20.0]
["2026-09-14T14:35:38.072751+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:35:47.786253+00:00", "trade", 5.5897, 1.0]
["2026-09-14T14:35:56.514148+00:00", "trade", 5.5815, 20.0]
["2026-09-14T14:35:59.994937+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:04.580509+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:09.515560+00:00", "trade", 5.5928, 14.0]
["2026-09-14T14:36:13.387316+00:00", "trade", 5.58, 19.0]
["2026-09-14T14:36:13.387384+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:13.388527+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:13.455106+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:13.455107+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:36:13.455125+00:00", "trade", 5.58, 30.0]
["2026-09-14T14:36:13.455136+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:36:13.455137+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:36:13.455140+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:36:13.455171+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455176+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455282+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455286+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455336+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455338+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:36:13.455376+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:36:13.455386+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.455717+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.455918+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.455933+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.456243+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.456394+00:00", "trade", 5.5803, 2.0]
["2026-09-14T14:36:13.456454+00:00", "trade", 5.5803, 1.0]
["2026-09-14T14:36:13.459186+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.463127+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:36:13.555610+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.611268+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:13.611269+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:36:13.611323+00:00", "quote", 5.56, 5.58]
["2026-09-14T14:36:13.611333+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.611368+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.611378+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.611393+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.611398+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.611458+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.612566+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.612611+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.711661+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:13.711747+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:15.502233+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:36:17.300019+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:20.546018+00:00", "trade", 5.6103, 22.0]
["2026-09-14T14:36:24.367672+00:00", "trade", 5.5671, 18.0]
["2026-09-14T14:36:27.695316+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.695382+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.695382+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.695522+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.695542+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.695567+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.726160+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.726165+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:36:27.726232+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:36:27.726235+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726285+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726300+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726300+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726355+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726746+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.726828+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:36:27.726831+00:00", "trade", 5.57, 35.0]
["2026-09-14T14:36:27.726833+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:36:27.726833+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:36:27.727221+00:00", "trade", 5.57, 5.0]
["2026-09-14T14:36:27.727283+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.727288+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.727318+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.745847+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.745892+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.745932+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.833736+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.833736+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:27.833806+00:00", "quote", 5.56, 5.58]
["2026-09-14T14:36:28.726291+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:28.726356+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:28.726361+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:29.445335+00:00", "trade", 5.5938, 9.0]
["2026-09-14T14:36:29.994961+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:33.545082+00:00", "trade", 5.575, 13.0]
["2026-09-14T14:36:34.590471+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:36.143778+00:00", "trade", 5.575, 12.0]
["2026-09-14T14:36:41.467830+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:36:41.467929+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:41.467989+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:41.468049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:41.468169+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:42.301282+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:36:43.457733+00:00", "trade", 5.5744, 7.0]
["2026-09-14T14:36:43.457784+00:00", "trade", 5.5744, 13.0]
["2026-09-14T14:36:43.561501+00:00", "trade", 5.575, 1000.0]
["2026-09-14T14:36:43.748005+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:36:44.112515+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:36:49.546697+00:00", "trade", 5.5914, 15.0]
["2026-09-14T14:36:52.541070+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:52.541115+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:36:53.605965+00:00", "trade", 5.5802, 2.0]
["2026-09-14T14:36:53.687694+00:00", "trade", 5.5785, 1.0]
["2026-09-14T14:36:59.994985+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:37:02.908097+00:00", "trade", 5.6066, 52.0]
["2026-09-14T14:37:04.998953+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:37:10.827131+00:00", "trade", 5.6066, 100.0]
["2026-09-14T14:37:13.459737+00:00", "trade", 5.5746, 7.0]
["2026-09-14T14:37:13.459797+00:00", "trade", 5.5746, 14.0]
["2026-09-14T14:37:23.759493+00:00", "trade", 5.5798, 600.0]
["2026-09-14T14:37:23.759906+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:37:23.759912+00:00", "trade", 5.58, 24.0]
["2026-09-14T14:37:23.759918+00:00", "trade", 5.58, 28.0]
["2026-09-14T14:37:23.759918+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:37:23.759921+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:37:23.759921+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:37:23.759921+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:37:23.759924+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:37:23.759924+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:37:23.759926+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:37:23.759961+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:37:23.759966+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:37:23.760006+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:37:23.760080+00:00", "trade", 5.5799, 600.0]
["2026-09-14T14:37:23.760081+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:37:23.760081+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:37:23.760164+00:00", "trade", 5.58, 33.0]
["2026-09-14T14:37:23.760182+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:37:23.760231+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760231+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760286+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760322+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760387+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760412+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760552+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760572+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.760592+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.761244+00:00", "trade", 5.5799, 20.0]
["2026-09-14T14:37:23.761406+00:00", "trade", 5.5799, 600.0]
["2026-09-14T14:37:23.761433+00:00", "trade", 5.5799, 600.0]
["2026-09-14T14:37:23.761735+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.761800+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.761825+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:23.762732+00:00", "trade", 5.5799, 22.0]
["2026-09-14T14:37:23.762795+00:00", "trade", 5.5799, 21.0]
["2026-09-14T14:37:23.772439+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:37:23.860214+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:24.060269+00:00", "trade", 5.58, 33.0]
["2026-09-14T14:37:24.139797+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:37:24.139797+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:37:24.142380+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:37:24.507064+00:00", "trade", 5.5899, 30.0]
["2026-09-14T14:37:24.532463+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:37:25.967410+00:00", "trade", 5.5814, 100.0]
["2026-09-14T14:37:27.926736+00:00", "trade", 5.5803, 12.0]
["2026-09-14T14:37:29.995004+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105302+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:37:34.105304+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105354+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105419+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105434+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105505+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105795+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105840+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:37:34.105840+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:37:34.105860+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.105865+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:37:34.127392+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:37:34.127407+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127407+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127411+00:00", "trade", 5.59, 80.0]
["2026-09-14T14:37:34.127423+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:37:34.127457+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127467+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127472+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127477+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127482+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.127517+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.130274+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.144953+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.227721+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.227725+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.457252+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:34.664405+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:37:34.664709+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:37:34.665007+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:37:34.665007+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:37:34.667996+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:37:34.700150+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:35.185895+00:00", "trade", 5.5799, 100.0]
["2026-09-14T14:37:35.751815+00:00", "trade", 5.595, 48.0]
["2026-09-14T14:37:36.025200+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:36.025340+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:36.025358+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:37:36.081318+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:36.247584+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:37.142209+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:37.142274+00:00", "trade", 5.595, 53.0]
["2026-09-14T14:37:37.142339+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:39.946780+00:00", "trade", 5.602, 100.0]
["2026-09-14T14:37:41.688697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:44.739996+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:44.743841+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:46.799209+00:00", "trade", 5.595, 14.0]
["2026-09-14T14:37:47.110973+00:00", "trade", 5.595, 56.0]
["2026-09-14T14:37:47.111332+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:47.111923+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:47.240771+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:37:47.330443+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:37:50.264355+00:00", "trade", 5.595, 44.0]
["2026-09-14T14:37:53.763747+00:00", "trade", 5.5884, 10.0]
["2026-09-14T14:37:53.763807+00:00", "trade", 5.5884, 19.0]
["2026-09-14T14:37:57.928743+00:00", "trade", 5.5928, 3.0]
["2026-09-14T14:37:59.995028+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:00.598735+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:01.969974+00:00", "trade", 5.595, 13.0]
["2026-09-14T14:38:12.095851+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:38:12.096347+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:16.893247+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:38:17.888938+00:00", "trade", 5.595, 90.0]
["2026-09-14T14:38:17.888938+00:00", "trade", 5.595, 77.0]
["2026-09-14T14:38:17.889293+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:17.890005+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:19.301587+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:38:23.145945+00:00", "trade", 5.5812, 6.0]
["2026-09-14T14:38:23.765741+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:38:23.765801+00:00", "trade", 5.595, 4.0]
["2026-09-14T14:38:27.930744+00:00", "trade", 5.595, 1.0]
["2026-09-14T14:38:29.995067+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:35.043997+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:35.044042+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:35.044979+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:42.143037+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:42.150685+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:43.609171+00:00", "trade", 5.5831, 2.0]
["2026-09-14T14:38:43.904129+00:00", "trade", 5.595, 28.0]
["2026-09-14T14:38:57.441342+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:57.441392+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:57.442981+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:38:59.995102+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:02.516395+00:00", "trade", 5.5811, 4.0]
["2026-09-14T14:39:02.520599+00:00", "trade", 5.5811, 78.0]
["2026-09-14T14:39:04.540908+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:04.540968+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:05.931113+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:10.675283+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:39:11.539960+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:17.698298+00:00", "trade", 5.5997, 31.0]
["2026-09-14T14:39:17.699588+00:00", "trade", 5.5971, 1.0]
["2026-09-14T14:39:23.427310+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:23.427515+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:23.454931+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:23.454986+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:24.766304+00:00", "trade", 5.5811, 13.0]
["2026-09-14T14:39:24.773194+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:24.773259+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:39:24.774543+00:00", "trade", 5.5929, 1.0]
["2026-09-14T14:39:24.774606+00:00", "trade", 5.5929, 1.0]
["2026-09-14T14:39:24.777063+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:24.777108+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:24.777129+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:39:24.777399+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:24.777434+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:25.298478+00:00", "trade", 5.595, 41.0]
["2026-09-14T14:39:25.298540+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:25.298680+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:25.299116+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:25.644156+00:00", "trade", 5.595, 30.0]
["2026-09-14T14:39:27.580362+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:27.583359+00:00", "trade", 5.595, 56.0]
["2026-09-14T14:39:27.583362+00:00", "trade", 5.595, 69.0]
["2026-09-14T14:39:27.583864+00:00", "trade", 5.595, 31.0]
["2026-09-14T14:39:27.583864+00:00", "trade", 5.595, 72.0]
["2026-09-14T14:39:27.583867+00:00", "trade", 5.595, 17.0]
["2026-09-14T14:39:27.584226+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:27.946711+00:00", "trade", 5.5984, 30.0]
["2026-09-14T14:39:29.995130+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:31.012417+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:31.012467+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:31.012513+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:31.012848+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:42.169042+00:00", "trade", 5.595, 52.0]
["2026-09-14T14:39:42.170090+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:42.170145+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:42.585750+00:00", "trade", 5.5819, 38.0]
["2026-09-14T14:39:42.966153+00:00", "trade", 5.5982, 43.0]
["2026-09-14T14:39:47.675135+00:00", "trade", 5.5938, 41.0]
["2026-09-14T14:39:47.700738+00:00", "trade", 5.5938, 8.0]
["2026-09-14T14:39:52.320424+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:54.775744+00:00", "trade", 5.5945, 2.0]
["2026-09-14T14:39:54.775804+00:00", "trade", 5.5945, 3.0]
["2026-09-14T14:39:55.812450+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:39:57.304730+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:39:59.995150+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:01.582403+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:02.281277+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:02.281332+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:04.884208+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:05.362818+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:06.387527+00:00", "trade", 5.5981, 16.0]
["2026-09-14T14:40:06.388555+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:10.026440+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:10.026490+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:13.422327+00:00", "trade", 5.595, 10.0]
["2026-09-14T14:40:13.534197+00:00", "trade", 5.595, 2.0]
["2026-09-14T14:40:13.815989+00:00", "trade", 5.595, 3.0]
["2026-09-14T14:40:13.816028+00:00", "trade", 5.595, 22.0]
["2026-09-14T14:40:15.920186+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:15.920256+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:17.702735+00:00", "trade", 5.5953, 2.0]
["2026-09-14T14:40:17.866514+00:00", "trade", 5.5925, 42.0]
["2026-09-14T14:40:17.866908+00:00", "trade", 5.5925, 27.0]
["2026-09-14T14:40:17.867723+00:00", "trade", 5.5925, 11.0]
["2026-09-14T14:40:17.880001+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:17.880342+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:18.131239+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:18.131254+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:18.131325+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:40:19.680183+00:00", "trade", 5.5915, 68.0]
["2026-09-14T14:40:23.605637+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:23.605697+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:23.606033+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:24.031250+00:00", "trade", 5.595, 54.0]
["2026-09-14T14:40:24.031385+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:24.031441+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:24.777738+00:00", "trade", 5.5941, 1.0]
["2026-09-14T14:40:24.777801+00:00", "trade", 5.5941, 3.0]
["2026-09-14T14:40:29.995178+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:30.081173+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:40:33.606781+00:00", "trade", 5.5936, 2.0]
["2026-09-14T14:40:33.988723+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:40:33.989676+00:00", "trade", 5.595, 44.0]
["2026-09-14T14:40:36.901358+00:00", "trade", 5.595, 88.0]
["2026-09-14T14:40:36.902540+00:00", "trade", 5.595, 12.0]
["2026-09-14T14:40:41.177093+00:00", "trade", 5.595, 15.0]
["2026-09-14T14:40:43.304246+00:00", "trade", 5.595, 240.0]
["2026-09-14T14:40:46.351351+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:46.351382+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:40:46.351385+00:00", "trade", 5.595, 25.0]
["2026-09-14T14:40:46.351386+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:46.351401+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:46.351421+00:00", "trade", 5.5901, 200.0]
["2026-09-14T14:40:46.351466+00:00", "trade", 5.595, 38.0]
["2026-09-14T14:40:46.437285+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:46.467999+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:40:47.704742+00:00", "trade", 5.5935, 15.0]
["2026-09-14T14:40:49.866080+00:00", "trade", 5.595, 11.0]
["2026-09-14T14:40:49.866138+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:49.866203+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:40:54.779741+00:00", "trade", 5.5935, 3.0]
["2026-09-14T14:40:54.779802+00:00", "trade", 5.5935, 6.0]
["2026-09-14T14:40:56.318977+00:00", "trade", 5.5998, 100.0]
["2026-09-14T14:40:59.995197+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:03.632500+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:03.632556+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:07.754062+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:07.754122+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:07.756513+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.756513+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.756537+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.756537+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:41:07.756538+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:07.756543+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:41:07.756543+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:41:07.756546+00:00", "trade", 5.6, 37.0]
["2026-09-14T14:41:07.756578+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:07.756594+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756598+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756603+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.756603+00:00", "trade", 5.6, 120.0]
["2026-09-14T14:41:07.756613+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756618+00:00", "trade", 5.6, 24.0]
["2026-09-14T14:41:07.756628+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756630+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.756688+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756769+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756794+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.756934+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:07.757015+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.757015+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.757809+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:41:07.758393+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.762041+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.768021+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.823237+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.823242+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.823322+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.823372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.823392+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:07.866079+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.866455+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:07.866495+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:08.480114+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:41:08.480116+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:08.480117+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:41:08.480121+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:41:08.480121+00:00", "trade", 5.6, 75.0]
["2026-09-14T14:41:08.480124+00:00", "trade", 5.6, 58.0]
["2026-09-14T14:41:08.480124+00:00", "trade", 5.6, 39.0]
["2026-09-14T14:41:08.480129+00:00", "trade", 5.6, 12.0]
["2026-09-14T14:41:08.480129+00:00", "trade", 5.6, 33.0]
["2026-09-14T14:41:08.480186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:08.480221+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:08.480281+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:41:08.480371+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:41:08.480426+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.480429+00:00", "trade", 5.6, 158.0]
["2026-09-14T14:41:08.480456+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.480477+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.481063+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.481398+00:00", "trade", 5.6003, 20.0]
["2026-09-14T14:41:08.488239+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:41:08.488264+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:41:08.488264+00:00", "trade", 5.59, 10.0]
["2026-09-14T14:41:08.488265+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.488266+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488269+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488270+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.488272+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488272+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488281+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.488281+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:41:08.488305+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488305+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488321+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488327+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488327+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488329+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488350+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488386+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488390+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488481+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488516+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:41:08.488531+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488576+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488591+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:41:08.488611+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.488636+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.488811+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.488826+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.489607+00:00", "trade", 5.5977, 20.0]
["2026-09-14T14:41:08.489661+00:00", "trade", 5.5946, 20.0]
["2026-09-14T14:41:08.491994+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492004+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.492007+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.492011+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.492011+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.492016+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.492049+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492055+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492059+00:00", "trade", 5.58, 3873.0]
["2026-09-14T14:41:08.492059+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.492059+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492099+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492124+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492295+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.492370+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492415+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492415+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492555+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492565+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492565+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492580+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492650+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.492678+00:00", "trade", 5.58, 7195.0]
["2026-09-14T14:41:08.492771+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493132+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:41:08.493187+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:41:08.493197+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:41:08.493332+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:41:08.493345+00:00", "trade", 5.5804, 57.0]
["2026-09-14T14:41:08.493405+00:00", "trade", 5.5806, 29.0]
["2026-09-14T14:41:08.493469+00:00", "trade", 5.5875, 24.0]
["2026-09-14T14:41:08.493753+00:00", "quote", 5.56, 5.58]
["2026-09-14T14:41:08.493753+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493754+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.493757+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:41:08.493757+00:00", "trade", 5.57, 158.0]
["2026-09-14T14:41:08.493773+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493803+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493818+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493823+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493883+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.493962+00:00", "trade", 5.58, 88.0]
["2026-09-14T14:41:08.494019+00:00", "trade", 5.58, 44.0]
["2026-09-14T14:41:08.494082+00:00", "trade", 5.58, 22.0]
["2026-09-14T14:41:08.494084+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:41:08.494239+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:41:08.494365+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.494731+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.494851+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.495332+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.495608+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.495628+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.495678+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.495683+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.496750+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.496750+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.496791+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.496795+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.496795+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.496840+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.498554+00:00", "trade", 5.6, 1682.0]
["2026-09-14T14:41:08.499826+00:00", "trade", 5.5925, 27.0]
["2026-09-14T14:41:08.507496+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507569+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507636+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507650+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507680+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.507683+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507686+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507687+00:00", "trade", 5.58, 3370.0]
["2026-09-14T14:41:08.507692+00:00", "trade", 5.58, 78.0]
["2026-09-14T14:41:08.507692+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507692+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.507695+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.507696+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507705+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507725+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507772+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507797+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507807+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507827+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507858+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.507864+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507867+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507872+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507904+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507912+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507912+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.507912+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.507972+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.508018+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508018+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508020+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:41:08.508020+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.508023+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508033+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:41:08.508035+00:00", "trade", 5.58, 73.0]
["2026-09-14T14:41:08.508038+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508038+00:00", "trade", 5.58, 158.0]
["2026-09-14T14:41:08.508057+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.508062+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508065+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.508268+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508283+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508333+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508523+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508714+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.508970+00:00", "trade", 5.58, 46.0]
["2026-09-14T14:41:08.509022+00:00", "trade", 5.5846, 37.0]
["2026-09-14T14:41:08.509079+00:00", "trade", 5.5842, 20.0]
["2026-09-14T14:41:08.509295+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:41:08.511816+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.607980+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.608346+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.610721+00:00", "trade", 5.585, 94.0]
["2026-09-14T14:41:08.616206+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.616550+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617468+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617473+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617528+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617593+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617649+00:00", "trade", 5.58, 38.0]
["2026-09-14T14:41:08.617653+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617693+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.617969+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.618134+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.618174+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.620886+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.620886+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:41:08.620901+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:41:08.620941+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.620942+00:00", "trade", 5.58, 73.0]
["2026-09-14T14:41:08.620942+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:41:08.620951+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.620966+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.621001+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.621572+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.622159+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.622226+00:00", "trade", 5.5803, 20.0]
["2026-09-14T14:41:08.622286+00:00", "trade", 5.5801, 20.0]
["2026-09-14T14:41:08.622374+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.623297+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.623778+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.623813+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.624254+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.624833+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.624845+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.624849+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.624850+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.624852+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.624854+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.624854+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.624857+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:41:08.624920+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.624971+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625008+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.625008+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.625122+00:00", "trade", 5.575, 16.0]
["2026-09-14T14:41:08.625213+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:08.625215+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.625218+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.625218+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:41:08.625221+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.625221+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.625251+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625261+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625266+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625276+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625276+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625305+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:41:08.625316+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625417+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.625788+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.626053+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.626264+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.626511+00:00", "trade", 5.5724, 21.0]
["2026-09-14T14:41:08.720929+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.721205+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.740054+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.757121+00:00", "trade", 5.58, 117.0]
["2026-09-14T14:41:08.757160+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.757486+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.953483+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.993213+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.993216+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:41:08.993222+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.993854+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.995538+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:08.995568+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:09.142305+00:00", "trade", 5.578, 126.0]
["2026-09-14T14:41:09.165091+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:09.167490+00:00", "trade", 5.5777, 74.0]
["2026-09-14T14:41:09.480277+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:09.507281+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:09.517725+00:00", "trade", 5.5829, 300.0]
["2026-09-14T14:41:11.512743+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:41:13.579926+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:13.580698+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:13.580758+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:13.580758+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:13.622688+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:13.622743+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:20.621049+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:21.185619+00:00", "trade", 5.583, 2.0]
["2026-09-14T14:41:21.275094+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:21.276208+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:21.277451+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:26.294505+00:00", "trade", 5.575, 19.0]
["2026-09-14T14:41:26.300191+00:00", "trade", 5.575, 19.0]
["2026-09-14T14:41:26.301015+00:00", "trade", 5.575, 19.0]
["2026-09-14T14:41:26.301657+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:26.301742+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:29.995230+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:31.985493+00:00", "trade", 5.575, 10.0]
["2026-09-14T14:41:31.985859+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:31.985914+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:31.985989+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:31.989006+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:32.008768+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:32.008828+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:36.989385+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:36.989430+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:36.990874+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:36.992773+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:41:38.510739+00:00", "trade", 5.5766, 17.0]
["2026-09-14T14:41:38.623739+00:00", "trade", 5.5731, 17.0]
["2026-09-14T14:41:38.627732+00:00", "trade", 5.5742, 13.0]
["2026-09-14T14:41:50.046651+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:41:50.046720+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:50.046780+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:50.047582+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:50.493590+00:00", "trade", 5.5837, 32.0]
["2026-09-14T14:41:56.024315+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:41:57.254808+00:00", "trade", 5.5744, 2.0]
["2026-09-14T14:41:57.255614+00:00", "trade", 5.5744, 1.0]
["2026-09-14T14:41:59.995253+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:00.382798+00:00", "trade", 5.5834, 20.0]
["2026-09-14T14:42:07.011882+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:07.011947+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:12.630400+00:00", "trade", 5.57, 4.0]
["2026-09-14T14:42:12.677437+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:42:22.294614+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:22.294664+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:23.106400+00:00", "trade", 5.5865, 20.0]
["2026-09-14T14:42:23.606343+00:00", "trade", 5.5829, 2.0]
["2026-09-14T14:42:25.619627+00:00", "trade", 5.575, 800.0]
["2026-09-14T14:42:25.620920+00:00", "trade", 5.5749, 10.0]
["2026-09-14T14:42:25.620980+00:00", "trade", 5.5749, 5.0]
["2026-09-14T14:42:25.621040+00:00", "trade", 5.5749, 2.0]
["2026-09-14T14:42:25.621106+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:42:25.857926+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:25.857932+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:25.857992+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:29.995277+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:33.471102+00:00", "trade", 5.5826, 9.0]
["2026-09-14T14:42:36.098430+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098430+00:00", "trade", 5.575, 1.0]
["2026-09-14T14:42:36.098595+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098601+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098602+00:00", "trade", 5.575, 73.0]
["2026-09-14T14:42:36.098602+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098604+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098608+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:42:36.098608+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:36.098610+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:42:36.098613+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:42:36.098613+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:42:36.098666+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098686+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098711+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098716+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098733+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098733+00:00", "trade", 5.575, 140.0]
["2026-09-14T14:42:36.098842+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.098875+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:36.098887+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098912+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098947+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.098998+00:00", "trade", 5.575, 38.0]
["2026-09-14T14:42:36.099001+00:00", "trade", 5.575, 38.0]
["2026-09-14T14:42:36.099869+00:00", "quote", 5.56, 5.58]
["2026-09-14T14:42:36.099870+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:42:36.099870+00:00", "trade", 5.57, 300.0]
["2026-09-14T14:42:36.099899+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.099924+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.099942+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:42:36.099944+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.099963+00:00", "trade", 5.57, 40.0]
["2026-09-14T14:42:36.099964+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.099994+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.099999+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100004+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100020+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100036+00:00", "trade", 5.5721, 21.0]
["2026-09-14T14:42:36.100055+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100215+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100265+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100270+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.100381+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:36.101939+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.103238+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.108961+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.110167+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.110284+00:00", "trade", 5.56, 1700.0]
["2026-09-14T14:42:36.111565+00:00", "trade", 5.5639, 34.0]
["2026-09-14T14:42:36.111625+00:00", "trade", 5.567, 27.0]
["2026-09-14T14:42:36.117504+00:00", "trade", 5.575, 1000.0]
["2026-09-14T14:42:36.123554+00:00", "trade", 5.565, 1400.0]
["2026-09-14T14:42:36.123581+00:00", "trade", 5.56, 3975.0]
["2026-09-14T14:42:36.124845+00:00", "trade", 5.5692, 29.0]
["2026-09-14T14:42:36.124899+00:00", "trade", 5.5678, 21.0]
["2026-09-14T14:42:36.124953+00:00", "trade", 5.56, 48.0]
["2026-09-14T14:42:36.125010+00:00", "trade", 5.5635, 38.0]
["2026-09-14T14:42:36.131944+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.131950+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:42:36.131950+00:00", "quote", 5.55, 5.57]
["2026-09-14T14:42:36.131954+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.131954+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.131959+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.131959+00:00", "trade", 5.55, 400.0]
["2026-09-14T14:42:36.131959+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:42:36.131959+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:42:36.131985+00:00", "quote", 5.55, 5.57]
["2026-09-14T14:42:36.132006+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132021+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132041+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132046+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132051+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132051+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132066+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132081+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132136+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132141+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132191+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132231+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132326+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132422+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132432+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.132452+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.133294+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.133589+00:00", "trade", 5.57, 1511.0]
["2026-09-14T14:42:36.133589+00:00", "trade", 5.57, 1900.0]
["2026-09-14T14:42:36.133835+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.134141+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.134885+00:00", "trade", 5.5629, 36.0]
["2026-09-14T14:42:36.134967+00:00", "trade", 5.5612, 21.0]
["2026-09-14T14:42:36.135027+00:00", "trade", 5.57, 23.0]
["2026-09-14T14:42:36.135090+00:00", "trade", 5.5656, 29.0]
["2026-09-14T14:42:36.135255+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:42:36.137454+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.138473+00:00", "trade", 5.55, 300.0]
["2026-09-14T14:42:36.139246+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:42:36.143119+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:42:36.143157+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.145392+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.145403+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.145407+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.145643+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.145954+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.145954+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.146168+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.146171+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:42:36.146174+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146229+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146235+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146239+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146255+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146259+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146286+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146290+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146292+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146330+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146440+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146538+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146541+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146607+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146610+00:00", "trade", 5.555, 100.0]
["2026-09-14T14:42:36.146635+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146660+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146660+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146665+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146736+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146821+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.146846+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.146951+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.147102+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.154222+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.154223+00:00", "quote", 5.55, 5.57]
["2026-09-14T14:42:36.154226+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:42:36.154228+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.154228+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.154289+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154304+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154309+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154349+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154349+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154404+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.154501+00:00", "trade", 5.56, 65.0]
["2026-09-14T14:42:36.154644+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.155505+00:00", "trade", 5.5547, 22.0]
["2026-09-14T14:42:36.155948+00:00", "trade", 5.555, 135.0]
["2026-09-14T14:42:36.156711+00:00", "trade", 5.55, 1995.0]
["2026-09-14T14:42:36.157995+00:00", "trade", 5.5523, 32.0]
["2026-09-14T14:42:36.158059+00:00", "trade", 5.5533, 27.0]
["2026-09-14T14:42:36.158122+00:00", "trade", 5.5625, 20.0]
["2026-09-14T14:42:36.159110+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.159155+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.159155+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.159656+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.160067+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.161285+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.161336+00:00", "trade", 5.555, 4.0]
["2026-09-14T14:42:36.161355+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:42:36.161358+00:00", "trade", 5.56, 200.0]
["2026-09-14T14:42:36.161365+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.161365+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.161398+00:00", "trade", 5.56, 32.0]
["2026-09-14T14:42:36.161398+00:00", "trade", 5.56, 6.0]
["2026-09-14T14:42:36.161400+00:00", "trade", 5.56, 65.0]
["2026-09-14T14:42:36.161401+00:00", "quote", 5.55, 5.56]
["2026-09-14T14:42:36.161406+00:00", "trade", 5.56, 65.0]
["2026-09-14T14:42:36.161409+00:00", "trade", 5.56, 300.0]
["2026-09-14T14:42:36.161426+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.161476+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.161551+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.161561+00:00", "quote", 5.56, 5.56]
["2026-09-14T14:42:36.161706+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.162031+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:42:36.162182+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.162493+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.162632+00:00", "trade", 5.5583, 20.0]
["2026-09-14T14:42:36.162764+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.163190+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.168122+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.236741+00:00", "trade", 5.565, 10.0]
["2026-09-14T14:42:36.236800+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.262085+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.262085+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.358410+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.359232+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.360717+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.360885+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.360890+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.360922+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:42:36.360997+00:00", "trade", 5.57, 32.0]
["2026-09-14T14:42:36.361021+00:00", "quote", 5.56, 5.57]
["2026-09-14T14:42:36.361056+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361057+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:36.361060+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:42:36.361066+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361116+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361126+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361136+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361171+00:00", "quote", 5.57, 5.57]
["2026-09-14T14:42:36.361291+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.361462+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.361496+00:00", "trade", 5.565, 100.0]
["2026-09-14T14:42:36.361712+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.362915+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.362920+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.367474+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.367546+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.382943+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.467259+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.467259+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.469213+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.469253+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.469281+00:00", "trade", 5.5701, 53.0]
["2026-09-14T14:42:36.470563+00:00", "trade", 5.5638, 20.0]
["2026-09-14T14:42:36.581121+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:42:36.585951+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:36.585963+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:42:36.585965+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:42:36.585969+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:42:36.585971+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:42:36.585991+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:37.360280+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:37.986907+00:00", "trade", 5.5793, 100.0]
["2026-09-14T14:42:39.128617+00:00", "trade", 5.5715, 1.0]
["2026-09-14T14:42:39.256905+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:42:44.832981+00:00", "trade", 5.5793, 14.0]
["2026-09-14T14:42:51.489646+00:00", "trade", 5.58, 11.0]
["2026-09-14T14:42:55.316090+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:42:55.726537+00:00", "trade", 5.5791, 30.0]
["2026-09-14T14:42:56.318488+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:42:57.313135+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:42:58.317914+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:42:59.315016+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:42:59.729736+00:00", "trade", 5.57, 4.0]
["2026-09-14T14:42:59.995290+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:00.318493+00:00", "trade", 5.58, 3.0]
["2026-09-14T14:43:01.334886+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:43:01.425865+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:02.318551+00:00", "trade", 5.58, 2.0]
["2026-09-14T14:43:03.312971+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:43:06.159731+00:00", "trade", 5.5652, 11.0]
["2026-09-14T14:43:06.159791+00:00", "trade", 5.5652, 2.0]
["2026-09-14T14:43:06.337613+00:00", "trade", 5.58, 48.0]
["2026-09-14T14:43:06.471738+00:00", "trade", 5.5776, 3.0]
["2026-09-14T14:43:17.326953+00:00", "trade", 5.58, 24.0]
["2026-09-14T14:43:17.330678+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.330679+00:00", "trade", 5.58, 50.0]
["2026-09-14T14:43:17.330809+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.331054+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.331073+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331079+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:43:17.331082+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331082+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:43:17.331095+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:43:17.331098+00:00", "trade", 5.58, 300.0]
["2026-09-14T14:43:17.331099+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.331100+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331124+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.331209+00:00", "quote", 5.57, 5.58]
["2026-09-14T14:43:17.331209+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:43:17.331272+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:43:17.331275+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331338+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:43:17.331350+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:43:17.331636+00:00", "quote", 5.58, 5.58]
["2026-09-14T14:43:17.331726+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331729+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331729+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:17.331771+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:17.332207+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:17.332528+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:17.333121+00:00", "trade", 5.585, 227.0]
["2026-09-14T14:43:17.431223+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:17.432115+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:17.487887+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:43:17.489217+00:00", "trade", 5.581, 21.0]
["2026-09-14T14:43:17.496341+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:19.861152+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:19.861493+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:21.061991+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:21.977798+00:00", "trade", 5.585, 74.0]
["2026-09-14T14:43:22.246704+00:00", "trade", 5.5748, 13.0]
["2026-09-14T14:43:22.911912+00:00", "trade", 5.585, 33.0]
["2026-09-14T14:43:24.156136+00:00", "trade", 5.585, 2.0]
["2026-09-14T14:43:24.164613+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:43:24.165401+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:43:24.391617+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:43:24.784728+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:24.784734+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:25.001499+00:00", "trade", 5.585, 33.0]
["2026-09-14T14:43:25.017232+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:25.017272+00:00", "trade", 5.585, 56.0]
["2026-09-14T14:43:25.625644+00:00", "trade", 5.565, 2.0]
["2026-09-14T14:43:29.995308+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:36.161748+00:00", "trade", 5.5817, 14.0]
["2026-09-14T14:43:36.161809+00:00", "trade", 5.5817, 2.0]
["2026-09-14T14:43:37.028030+00:00", "trade", 5.585, 84.0]
["2026-09-14T14:43:38.312598+00:00", "trade", 5.585, 11.0]
["2026-09-14T14:43:38.315377+00:00", "trade", 5.585, 59.0]
["2026-09-14T14:43:39.545527+00:00", "trade", 5.5818, 4.0]
["2026-09-14T14:43:47.490732+00:00", "trade", 5.5843, 9.0]
["2026-09-14T14:43:50.975094+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:43:50.975395+00:00", "trade", 5.59, 1.0]
["2026-09-14T14:43:53.934021+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:43:53.942989+00:00", "trade", 5.585, 56.0]
["2026-09-14T14:43:53.942989+00:00", "trade", 5.58, 44.0]
["2026-09-14T14:43:53.943103+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:53.943108+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:43:54.639404+00:00", "trade", 5.5818, 1.0]
["2026-09-14T14:43:55.433276+00:00", "trade", 5.5818, 3.0]
["2026-09-14T14:43:55.826035+00:00", "trade", 5.5787, 100.0]
["2026-09-14T14:43:56.210843+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:43:59.995336+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:06.163727+00:00", "trade", 5.583, 2.0]
["2026-09-14T14:44:07.055569+00:00", "trade", 5.5749, 100.0]
["2026-09-14T14:44:13.608656+00:00", "trade", 5.5652, 2.0]
["2026-09-14T14:44:17.492738+00:00", "trade", 5.5815, 3.0]
["2026-09-14T14:44:23.406475+00:00", "trade", 5.584, 4.0]
["2026-09-14T14:44:24.851797+00:00", "trade", 5.589, 400.0]
["2026-09-14T14:44:24.851803+00:00", "trade", 5.589, 100.0]
["2026-09-14T14:44:24.851818+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:44:24.851819+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.851821+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:44:24.851827+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:44:24.851827+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:44:24.851829+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.851831+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:44:24.851831+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:44:24.851834+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.851884+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.851927+00:00", "trade", 5.59, 24.0]
["2026-09-14T14:44:24.851930+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.851938+00:00", "trade", 5.59, 4.0]
["2026-09-14T14:44:24.851941+00:00", "trade", 5.59, 20.0]
["2026-09-14T14:44:24.852010+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852095+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852275+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852461+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852466+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852466+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852486+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852491+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852526+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852558+00:00", "trade", 5.59, 48.0]
["2026-09-14T14:44:24.852561+00:00", "trade", 5.59, 48.0]
["2026-09-14T14:44:24.852601+00:00", "quote", 5.58, 5.6]
["2026-09-14T14:44:24.852636+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:44:24.852656+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852712+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852792+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852797+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.852797+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:44:24.852877+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.852877+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.853081+00:00", "trade", 5.5861, 1.0]
["2026-09-14T14:44:24.853117+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.853834+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.857428+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.857433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.857503+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:44:24.857503+00:00", "trade", 5.59, 16.0]
["2026-09-14T14:44:24.857505+00:00", "trade", 5.59, 17.0]
["2026-09-14T14:44:24.889213+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.922832+00:00", "trade", 5.58, 100.0]
["2026-09-14T14:44:24.928880+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:44:24.928933+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.928933+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.928943+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.928988+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.929295+00:00", "trade", 5.58, 96.0]
["2026-09-14T14:44:24.930576+00:00", "trade", 5.5885, 20.0]
["2026-09-14T14:44:24.933339+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.943623+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.943703+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.944069+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.944615+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:24.953992+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.329647+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.329662+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:44:25.329732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.329732+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.329802+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.329857+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.330268+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.330669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.331827+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.332669+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.352481+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.421720+00:00", "trade", 5.5897, 1.0]
["2026-09-14T14:44:25.422738+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:25.433063+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:28.490733+00:00", "trade", 5.5883, 5.0]
["2026-09-14T14:44:29.995369+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:31.830643+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:31.830817+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:44:31.830820+00:00", "trade", 5.59, 49.0]
["2026-09-14T14:44:34.025433+00:00", "trade", 5.59, 3.0]
["2026-09-14T14:44:34.025433+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:44:36.165742+00:00", "trade", 5.5884, 12.0]
["2026-09-14T14:44:54.466562+00:00", "trade", 5.5763, 100.0]
["2026-09-14T14:44:54.854732+00:00", "trade", 5.5883, 2.0]
["2026-09-14T14:44:54.931727+00:00", "trade", 5.588, 3.0]
["2026-09-14T14:44:57.806349+00:00", "trade", 5.5884, 1.0]
["2026-09-14T14:44:59.845870+00:00", "trade", 5.5763, 100.0]
["2026-09-14T14:44:59.995387+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:01.452652+00:00", "trade", 5.585, 100.0]
["2026-09-14T14:45:01.453353+00:00", "trade", 5.585, 55.0]
["2026-09-14T14:45:01.453933+00:00", "trade", 5.588, 1.0]
["2026-09-14T14:45:03.521005+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:03.521521+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:06.028444+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:06.028840+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:06.167739+00:00", "trade", 5.585, 1.0]
["2026-09-14T14:45:13.530030+00:00", "trade", 5.585, 14.0]
["2026-09-14T14:45:13.560917+00:00", "trade", 5.5667, 6.0]
["2026-09-14T14:45:14.286860+00:00", "trade", 5.5881, 2.0]
["2026-09-14T14:45:15.896911+00:00", "trade", 5.5885, 50.0]
["2026-09-14T14:45:19.139200+00:00", "trade", 5.5869, 20.0]
["2026-09-14T14:45:24.933733+00:00", "trade", 5.5859, 3.0]
["2026-09-14T14:45:26.445465+00:00", "trade", 5.5872, 1.0]
["2026-09-14T14:45:29.995412+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:36.169739+00:00", "trade", 5.5875, 1.0]
["2026-09-14T14:45:39.306479+00:00", "trade", 5.5855, 1.0]
["2026-09-14T14:45:46.405746+00:00", "trade", 5.5761, 300.0]
["2026-09-14T14:45:48.435148+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:48.435188+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:48.439162+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:48.439679+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:45:55.209198+00:00", "trade", 5.585, 188.0]
["2026-09-14T14:45:55.251010+00:00", "trade", 5.585, 21.0]
["2026-09-14T14:45:59.995438+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:01.420650+00:00", "trade", 5.585, 51.0]
["2026-09-14T14:46:01.421934+00:00", "trade", 5.5854, 1.0]
["2026-09-14T14:46:02.817091+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:02.817381+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:02.819196+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:05.035787+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:05.035821+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:46:05.035841+00:00", "trade", 5.59, 97.0]
["2026-09-14T14:46:05.035844+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:46:05.035887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:05.035887+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:05.035890+00:00", "trade", 5.59, 200.0]
["2026-09-14T14:46:05.035953+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:46:05.036178+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:46:05.036233+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:46:05.036238+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:46:05.036263+00:00", "quote", 5.59, 5.59]
["2026-09-14T14:46:05.036485+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:46:05.036499+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.037141+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.038173+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.068600+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.136457+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.136462+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:05.136502+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:06.171742+00:00", "trade", 5.5886, 6.0]
["2026-09-14T14:46:07.981460+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:09.520342+00:00", "trade", 5.5678, 7.0]
["2026-09-14T14:46:09.520353+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:10.379504+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:10.379578+00:00", "trade", 5.6, 357.0]
["2026-09-14T14:46:10.379639+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:10.379694+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:10.448108+00:00", "trade", 5.595, 100.0]
["2026-09-14T14:46:12.625235+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:12.625280+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:12.625282+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:46:12.625282+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:46:12.625285+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:46:12.625325+00:00", "quote", 5.59, 5.6]
["2026-09-14T14:46:12.625340+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:46:12.625345+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:46:12.625348+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:46:12.625351+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:46:12.625351+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:46:12.625360+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:46:12.625435+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:46:12.625465+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:46:12.625526+00:00", "quote", 5.6, 5.6]
["2026-09-14T14:46:12.625621+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:12.626584+00:00", "trade", 5.5937, 22.0]
["2026-09-14T14:46:12.627215+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:12.635675+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:12.732731+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:12.732736+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:12.821364+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:46:12.821387+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:13.488059+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:14.361303+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:14.542073+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:16.725732+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:19.460462+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:19.842567+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:46:19.842581+00:00", "trade", 5.61, 38.0]
["2026-09-14T14:46:19.842614+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:46:19.842617+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:46:19.842617+00:00", "quote", 5.6, 5.62]
["2026-09-14T14:46:19.842620+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:46:19.842620+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:46:19.842622+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842627+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842662+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842692+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842702+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842712+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842717+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842722+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842812+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.842872+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.844065+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.849004+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:46:19.853828+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.857550+00:00", "trade", 5.62, 63.0]
["2026-09-14T14:46:19.890781+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.890809+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:46:19.890831+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.890831+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.942956+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.942956+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.943001+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.943006+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:19.943071+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:21.511294+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:21.540398+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:21.550703+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:21.560972+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:21.816831+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:26.086556+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:29.995457+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:42.640751+00:00", "trade", 5.6101, 1.0]
["2026-09-14T14:46:42.640811+00:00", "trade", 5.6101, 13.0]
["2026-09-14T14:46:42.640868+00:00", "trade", 5.6101, 7.0]
["2026-09-14T14:46:43.126306+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:43.126391+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:43.126441+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:43.126489+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:46:47.379436+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.379496+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385380+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385383+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:46:47.385426+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385455+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385511+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:46:47.385556+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385606+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385611+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.385616+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.391723+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:46:47.391723+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:46:47.391725+00:00", "quote", 5.61, 5.63]
["2026-09-14T14:46:47.391726+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:46:47.391781+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391791+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391796+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391801+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.391911+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.392262+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.397224+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.447902+00:00", "trade", 5.5777, 100.0]
["2026-09-14T14:46:47.466538+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:46:47.466538+00:00", "trade", 5.625, 51.0]
["2026-09-14T14:46:47.466577+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:46:47.466589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.497412+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.497462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631181+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631182+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:46:47.631231+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631241+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.631366+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.631411+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.631431+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.631441+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.631451+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.631461+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.632719+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:47.695677+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:46:50.718711+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:50.718856+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:51.427044+00:00", "trade", 5.6199, 25.0]
["2026-09-14T14:46:54.455743+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:46:57.264682+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:46:57.264684+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:57.264734+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:57.264744+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:57.264809+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:57.265426+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:46:57.277285+00:00", "trade", 5.5722, 19.0]
["2026-09-14T14:46:59.995480+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:47:00.246286+00:00", "trade", 5.5944, 6.0]
["2026-09-14T14:47:00.493403+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:47:01.417335+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:47:01.417343+00:00", "trade", 5.62, 62.0]
["2026-09-14T14:47:01.417345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417401+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417405+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417500+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417500+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417506+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417521+00:00", "trade", 5.62, 38.0]
["2026-09-14T14:47:01.417556+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417556+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.417826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.429920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.462162+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.526826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.526826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:02.466036+00:00", "trade", 5.6201, 25.0]
["2026-09-14T14:47:02.737110+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:02.737110+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:03.163557+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.163608+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.164249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.189374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.351685+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.627115+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:03.627487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.627518+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:03.627521+00:00", "trade", 5.625, 52.0]
["2026-09-14T14:47:03.628799+00:00", "trade", 5.6219, 20.0]
["2026-09-14T14:47:03.836004+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:03.890746+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:47:03.890830+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:47:03.928997+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:47:03.929912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:03.929927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:05.544044+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:08.330107+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:08.330119+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:09.107334+00:00", "trade", 5.5786, 71.0]
["2026-09-14T14:47:12.488266+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:12.642745+00:00", "trade", 5.6225, 2.0]
["2026-09-14T14:47:12.642808+00:00", "trade", 5.6225, 13.0]
["2026-09-14T14:47:13.351851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:13.352809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:16.166748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:16.166904+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:16.355330+00:00", "trade", 5.625, 39.0]
["2026-09-14T14:47:16.471141+00:00", "trade", 5.625, 33.0]
["2026-09-14T14:47:16.471212+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:16.696975+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:18.017843+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:47:18.018421+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:47:18.097043+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:19.073110+00:00", "trade", 5.625, 67.0]
["2026-09-14T14:47:19.073177+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:19.122309+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:21.838390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:23.075344+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:23.087489+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:47:23.953307+00:00", "trade", 5.625, 83.0]
["2026-09-14T14:47:25.347071+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:25.518901+00:00", "trade", 5.625, 16.0]
["2026-09-14T14:47:25.518901+00:00", "trade", 5.625, 78.0]
["2026-09-14T14:47:25.518903+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:47:25.519398+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.593063+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:29.995504+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.745014+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.745016+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:31.745089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.745144+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.745390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.846169+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:31.846224+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:33.630739+00:00", "trade", 5.6261, 16.0]
["2026-09-14T14:47:36.052062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.166421+00:00", "trade", 5.579, 300.0]
["2026-09-14T14:47:38.921433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.921435+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:38.921435+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:47:38.921493+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:47:38.921508+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921513+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921543+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921548+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921603+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921638+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.921944+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.922535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.922539+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:47:38.922602+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:47:38.922605+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:47:38.922605+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:47:38.922606+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.922611+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.922611+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:47:38.922646+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:47:38.922681+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:47:38.922836+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:47:38.923032+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.923342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.923388+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.924069+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:38.944423+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:39.025887+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:39.123492+00:00", "trade", 5.625, 85.0]
["2026-09-14T14:47:39.124657+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:39.136330+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:47:39.136340+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:39.137938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:41.680687+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:41.680747+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:41.728717+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:47:42.644743+00:00", "trade", 5.6281, 2.0]
["2026-09-14T14:47:42.644806+00:00", "trade", 5.6281, 12.0]
["2026-09-14T14:47:59.995527+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:03.632739+00:00", "trade", 5.6295, 13.0]
["2026-09-14T14:48:19.102806+00:00", "trade", 5.6285, 30.0]
["2026-09-14T14:48:20.360701+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:20.361988+00:00", "trade", 5.6258, 1.0]
["2026-09-14T14:48:20.365616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.995551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:33.634730+00:00", "trade", 5.6258, 2.0]
["2026-09-14T14:48:41.820281+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:41.866963+00:00", "trade", 5.625, 35.0]
["2026-09-14T14:48:41.867153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:51.548151+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:51.549435+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:48:53.709729+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:48:54.450483+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:59.995575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:00.821291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:00.821757+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821757+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:49:00.821787+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:49:00.821787+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:00.821790+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:49:00.821796+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821796+00:00", "trade", 5.62, 197.0]
["2026-09-14T14:49:00.821796+00:00", "trade", 5.62, 82.0]
["2026-09-14T14:49:00.821799+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:49:00.821802+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821802+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:00.821829+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821832+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821835+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821837+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.821838+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821838+00:00", "trade", 5.62, 45.0]
["2026-09-14T14:49:00.821844+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:49:00.821847+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821850+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:49:00.821850+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:49:00.821872+00:00", "trade", 5.62, 55.0]
["2026-09-14T14:49:00.821877+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.821883+00:00", "trade", 5.62, 55.0]
["2026-09-14T14:49:00.821895+00:00", "trade", 5.62, 45.0]
["2026-09-14T14:49:00.821992+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.822012+00:00", "trade", 5.62, 360.0]
["2026-09-14T14:49:00.822048+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.822072+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.822122+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:49:00.822168+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822258+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822263+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822448+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822448+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822488+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822488+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822528+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822629+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822649+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822669+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822679+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822719+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.822979+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.823044+00:00", "trade", 5.6229, 1.0]
["2026-09-14T14:49:00.823119+00:00", "trade", 5.6207, 20.0]
["2026-09-14T14:49:00.823571+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.827901+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.832181+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.832227+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.832282+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.843538+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.883193+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.883208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.883278+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.883298+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.883380+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:49:00.883380+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:49:00.921960+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.921975+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.922025+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.922030+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.925719+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.926243+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:49:00.926300+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:00.926337+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:49:00.927521+00:00", "trade", 5.6188, 20.0]
["2026-09-14T14:49:00.927576+00:00", "trade", 5.6174, 21.0]
["2026-09-14T14:49:01.297128+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:08.330025+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:49:13.546725+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:13.897428+00:00", "trade", 5.615, 86.0]
["2026-09-14T14:49:13.899861+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:14.433646+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:27.322299+00:00", "trade", 5.6185, 5.0]
["2026-09-14T14:49:29.995598+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:30.824737+00:00", "trade", 5.6183, 3.0]
["2026-09-14T14:49:30.928737+00:00", "trade", 5.6152, 1.0]
["2026-09-14T14:49:30.928797+00:00", "trade", 5.6152, 1.0]
["2026-09-14T14:49:33.240193+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:35.961421+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:42.124320+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:49:42.241910+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:49:42.241915+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:49:42.241915+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:49:42.241921+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:49:42.242036+00:00", "trade", 5.615, 75.0]
["2026-09-14T14:49:42.242039+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:49:42.242126+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:49:46.868727+00:00", "trade", 5.582, 45.0]
["2026-09-14T14:49:52.080504+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:52.080539+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:52.080589+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:52.080760+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:53.044730+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:57.777021+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:49:59.267604+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:59.267670+00:00", "trade", 5.6185, 35.0]
["2026-09-14T14:49:59.267684+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:49:59.995617+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:00.100141+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:00.100181+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:00.102055+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:00.826737+00:00", "trade", 5.6143, 1.0]
["2026-09-14T14:50:00.930737+00:00", "trade", 5.6143, 3.0]
["2026-09-14T14:50:00.930821+00:00", "trade", 5.6143, 7.0]
["2026-09-14T14:50:04.952858+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:04.952918+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:06.015007+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:06.015047+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:10.165286+00:00", "trade", 5.582, 14.0]
["2026-09-14T14:50:12.757859+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:13.529115+00:00", "trade", 5.615, 3.0]
["2026-09-14T14:50:23.667033+00:00", "trade", 5.5819, 23.0]
["2026-09-14T14:50:26.531067+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.085984+00:00", "trade", 5.615, 19.0]
["2026-09-14T14:50:29.086401+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.086917+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.154547+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:50:29.154934+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.154954+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.155676+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:29.995640+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:30.932734+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:50:30.932785+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:50:31.590081+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:38.583490+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:50:41.637600+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:50:52.657075+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:50:53.591077+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:57.136637+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:57.136682+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:57.136893+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:57.180517+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.057710+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.231969+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:50:58.232663+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:50:58.232787+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.233263+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.233361+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:50:58.242624+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:50:58.242624+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:50:58.242625+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.242627+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:50:58.242629+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:50:58.242685+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.242695+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:50:58.242695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.242755+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:50:58.242821+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:50:58.242867+00:00", "trade", 5.615, 7347.0]
["2026-09-14T14:50:58.242886+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:50:58.242916+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:50:58.242971+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:50:58.243016+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:50:58.243035+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:50:58.243227+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:50:58.243251+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.243783+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.243910+00:00", "trade", 5.6127, 1.0]
["2026-09-14T14:50:58.244142+00:00", "trade", 5.6144, 51.0]
["2026-09-14T14:50:58.244196+00:00", "trade", 5.6144, 103.0]
["2026-09-14T14:50:58.244262+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.245407+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.251225+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.253659+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:50:58.257515+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.343761+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.344728+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.440190+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:50:58.442488+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.442531+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.442586+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.442646+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.442696+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.443384+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.443504+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.443691+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.443760+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.447230+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.447365+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:50:58.448260+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.448300+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.499316+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.681625+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.681635+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.681644+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:50:58.681710+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.681822+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:50:58.681825+00:00", "trade", 5.6, 67.0]
["2026-09-14T14:50:58.698235+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.698250+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.698295+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.931891+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.931901+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:58.931971+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:59.705292+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:50:59.995663+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:00.480493+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:00.480548+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:06.383186+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:51:06.384257+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:07.861724+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:07.861769+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:09.947144+00:00", "trade", 5.5876, 11.0]
["2026-09-14T14:51:09.948858+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:13.075223+00:00", "trade", 5.6085, 25.0]
["2026-09-14T14:51:13.075306+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:19.545496+00:00", "trade", 5.605, 14.0]
["2026-09-14T14:51:22.149055+00:00", "trade", 5.6165, 19.0]
["2026-09-14T14:51:24.403043+00:00", "trade", 5.605, 58.0]
["2026-09-14T14:51:25.526115+00:00", "trade", 5.5877, 100.0]
["2026-09-14T14:51:27.210614+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:51:28.245747+00:00", "trade", 5.6131, 10.0]
["2026-09-14T14:51:28.245826+00:00", "trade", 5.6054, 9.0]
["2026-09-14T14:51:28.245868+00:00", "trade", 5.6054, 18.0]
["2026-09-14T14:51:29.555233+00:00", "trade", 5.605, 12.0]
["2026-09-14T14:51:29.995691+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:37.622150+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:51:39.780490+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:39.780550+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:39.784760+00:00", "trade", 5.605, 125.0]
["2026-09-14T14:51:40.129155+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.129160+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.129205+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.129250+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.129260+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.129332+00:00", "trade", 5.6, 33.0]
["2026-09-14T14:51:40.129336+00:00", "trade", 5.6, 67.0]
["2026-09-14T14:51:40.151946+00:00", "trade", 5.6, 15.0]
["2026-09-14T14:51:40.989804+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.990115+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:40.990165+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:41.249397+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:42.921513+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.085806+00:00", "trade", 5.605, 32.0]
["2026-09-14T14:51:43.085806+00:00", "trade", 5.605, 68.0]
["2026-09-14T14:51:43.085859+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.085869+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.085944+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.086119+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.089738+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.090064+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.090124+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:43.955834+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:51:43.956289+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:51:43.956471+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:47.276814+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:51:47.276880+00:00", "trade", 5.605, 13.0]
["2026-09-14T14:51:47.417041+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:51:50.975426+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:51.048274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:54.098298+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:51:54.098385+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:51:54.098786+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:54.099373+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:51:54.099447+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:51:58.247747+00:00", "trade", 5.6032, 1.0]
["2026-09-14T14:51:58.247831+00:00", "trade", 5.6032, 5.0]
["2026-09-14T14:51:58.247898+00:00", "trade", 5.6032, 11.0]
["2026-09-14T14:51:59.995710+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:00.261372+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:19.490143+00:00", "trade", 5.605, 98.0]
["2026-09-14T14:52:19.490143+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:52:23.584856+00:00", "trade", 5.588, 100.0]
["2026-09-14T14:52:26.457020+00:00", "trade", 5.605, 250.0]
["2026-09-14T14:52:26.556580+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:26.556744+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:52:27.414708+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:27.521397+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:27.521455+00:00", "trade", 5.6001, 1000.0]
["2026-09-14T14:52:27.603819+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:27.603824+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:27.603876+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:52:28.249747+00:00", "trade", 5.6012, 2.0]
["2026-09-14T14:52:28.249807+00:00", "trade", 5.6012, 9.0]
["2026-09-14T14:52:28.249873+00:00", "trade", 5.6012, 19.0]
["2026-09-14T14:52:29.995733+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:39.007320+00:00", "trade", 5.6001, 2.0]
["2026-09-14T14:52:39.260911+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:52:41.987378+00:00", "trade", 5.6081, 15.0]
["2026-09-14T14:52:43.552020+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.552065+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.552135+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567061+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567063+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:52:43.567111+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567136+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567136+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567141+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:52:43.567642+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.567745+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:52:43.571191+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.575115+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.590542+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.749861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:43.749922+00:00", "trade", 5.6016, 1.0]
["2026-09-14T14:52:43.867412+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:52:43.867866+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:52:50.039389+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:50.039434+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:51.235135+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:52:51.340607+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:53.040664+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:53.040719+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:53.041015+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:52:58.251744+00:00", "trade", 5.6014, 3.0]
["2026-09-14T14:52:58.251805+00:00", "trade", 5.6014, 5.0]
["2026-09-14T14:52:59.995756+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:06.162410+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:53:06.162411+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:06.162472+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:06.162487+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:06.163691+00:00", "trade", 5.6012, 1.0]
["2026-09-14T14:53:06.511016+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:10.320339+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:53:10.320395+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:10.320405+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:10.321325+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:53:10.321364+00:00", "trade", 5.6, 6.0]
["2026-09-14T14:53:10.321387+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:10.321783+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:10.321838+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:15.534337+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:15.534342+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:15.534342+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:17.614227+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:53:17.614274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:17.614279+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:17.615402+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:18.209025+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:18.209085+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:21.066613+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:24.360680+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:26.210076+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:53:26.210079+00:00", "trade", 5.605, 81.0]
["2026-09-14T14:53:26.216930+00:00", "trade", 5.605, 200.0]
["2026-09-14T14:53:26.354724+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:53:26.355724+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:26.447022+00:00", "trade", 5.605, 33.0]
["2026-09-14T14:53:26.447492+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:28.253744+00:00", "trade", 5.6035, 4.0]
["2026-09-14T14:53:28.253799+00:00", "trade", 5.6035, 9.0]
["2026-09-14T14:53:29.995770+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:53:35.550321+00:00", "trade", 5.6014, 15.0]
["2026-09-14T14:53:35.979163+00:00", "trade", 5.6014, 1.0]
["2026-09-14T14:53:36.164734+00:00", "trade", 5.604, 1.0]
["2026-09-14T14:53:40.774423+00:00", "trade", 5.6104, 17.0]
["2026-09-14T14:53:44.236003+00:00", "trade", 5.605, 14.0]
["2026-09-14T14:53:54.655069+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:53:54.746591+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:53:54.811357+00:00", "trade", 5.605, 60.0]
["2026-09-14T14:53:55.294601+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:53:58.255786+00:00", "trade", 5.6045, 1.0]
["2026-09-14T14:53:58.255847+00:00", "trade", 5.6045, 1.0]
["2026-09-14T14:53:59.012234+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:53:59.995798+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:00.356186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:00.356246+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:03.996801+00:00", "trade", 5.61, 1190.0]
["2026-09-14T14:54:03.997344+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:03.997349+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:03.997394+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:04.027039+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:54:04.387492+00:00", "trade", 5.605, 15.0]
["2026-09-14T14:54:04.960509+00:00", "trade", 5.6106, 60.0]
["2026-09-14T14:54:04.961306+00:00", "trade", 5.6106, 29.0]
["2026-09-14T14:54:04.961582+00:00", "trade", 5.6106, 14.0]
["2026-09-14T14:54:05.239444+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:54:05.239456+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:05.239506+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:06.007659+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:54:06.166737+00:00", "trade", 5.6079, 2.0]
["2026-09-14T14:54:18.380328+00:00", "trade", 5.6046, 5.0]
["2026-09-14T14:54:19.677307+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:19.677457+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:19.677462+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:19.677475+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:54:21.005289+00:00", "trade", 5.6105, 100.0]
["2026-09-14T14:54:21.496782+00:00", "trade", 5.605, 500.0]
["2026-09-14T14:54:21.498069+00:00", "trade", 5.6074, 25.0]
["2026-09-14T14:54:21.726529+00:00", "trade", 5.607, 1.0]
["2026-09-14T14:54:24.646691+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:54:24.646917+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647115+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:54:24.647175+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647178+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647178+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:54:24.647178+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647181+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:54:24.647185+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:54:24.647185+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:54:24.647187+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:54:24.647233+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647238+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647239+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647247+00:00", "trade", 5.61, 76.0]
["2026-09-14T14:54:24.647286+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:54:24.647286+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647293+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647302+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647305+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.647323+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647331+00:00", "trade", 5.61, 24.0]
["2026-09-14T14:54:24.647333+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647348+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647398+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647579+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647810+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647860+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.647876+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.648534+00:00", "trade", 5.6083, 20.0]
["2026-09-14T14:54:24.649108+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.649158+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.651343+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.651398+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.651398+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.651413+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.655272+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.657303+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:54:24.657748+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.657758+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.657773+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:54:24.657838+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:54:24.657862+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:54:24.657863+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.657899+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.657899+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.657944+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.657999+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.658164+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.658587+00:00", "trade", 5.61, 22.0]
["2026-09-14T14:54:24.658711+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.668368+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.668403+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:54:24.688301+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.707565+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:54:24.707634+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:54:24.721500+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:54:24.754278+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.754408+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.758072+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.758072+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.789602+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.842313+00:00", "trade", 5.61, 37.0]
["2026-09-14T14:54:24.852301+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.852306+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:24.852459+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:54:24.852459+00:00", "trade", 5.61, 63.0]
["2026-09-14T14:54:25.266939+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:29.127352+00:00", "trade", 5.6117, 100.0]
["2026-09-14T14:54:29.995816+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:32.166218+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:36.168731+00:00", "trade", 5.6097, 3.0]
["2026-09-14T14:54:36.265914+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:54:36.411370+00:00", "trade", 5.615, 13.0]
["2026-09-14T14:54:36.577088+00:00", "trade", 5.615, 59.0]
["2026-09-14T14:54:37.701026+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:54:42.540054+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:54:54.649816+00:00", "trade", 5.6118, 10.0]
["2026-09-14T14:54:54.659742+00:00", "trade", 5.6129, 12.0]
["2026-09-14T14:54:59.995844+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:00.636666+00:00", "trade", 5.6192, 286.0]
["2026-09-14T14:55:00.639108+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:55:00.782399+00:00", "trade", 5.615, 33.0]
["2026-09-14T14:55:06.170741+00:00", "trade", 5.617, 1.0]
["2026-09-14T14:55:06.833858+00:00", "trade", 5.615, 13.0]
["2026-09-14T14:55:08.021195+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:13.530882+00:00", "trade", 5.615, 12.0]
["2026-09-14T14:55:14.818596+00:00", "trade", 5.6068, 15.0]
["2026-09-14T14:55:15.874202+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:55:18.264766+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:18.927406+00:00", "trade", 5.6121, 100.0]
["2026-09-14T14:55:19.281069+00:00", "trade", 5.6095, 15.0]
["2026-09-14T14:55:24.651735+00:00", "trade", 5.6185, 2.0]
["2026-09-14T14:55:24.661742+00:00", "trade", 5.6185, 4.0]
["2026-09-14T14:55:29.995863+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.127597+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:55:31.128780+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.128842+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:55:31.129121+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.129166+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.130234+00:00", "trade", 5.615, 125.0]
["2026-09-14T14:55:31.130278+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.487990+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:31.488125+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:55:38.167849+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:55:38.167902+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:38.168208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:38.169133+00:00", "trade", 5.6123, 1.0]
["2026-09-14T14:55:38.439775+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:44.409316+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:45.867153+00:00", "trade", 5.6147, 1.0]
["2026-09-14T14:55:50.159946+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:50.176174+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:55:51.645674+00:00", "trade", 5.6121, 100.0]
["2026-09-14T14:55:53.815294+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:55:54.653741+00:00", "trade", 5.6122, 3.0]
["2026-09-14T14:55:54.663736+00:00", "trade", 5.6122, 6.0]
["2026-09-14T14:55:54.764996+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:55:58.326513+00:00", "trade", 5.6123, 100.0]
["2026-09-14T14:55:59.995891+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:00.425664+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:05.867689+00:00", "trade", 5.615, 13.0]
["2026-09-14T14:56:22.637793+00:00", "trade", 5.615, 7.0]
["2026-09-14T14:56:29.995915+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:30.069105+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:56:30.069108+00:00", "trade", 5.615, 7.0]
["2026-09-14T14:56:30.069645+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:30.070392+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:56:30.070452+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:56:40.490423+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:40.490483+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:48.087510+00:00", "trade", 5.6132, 100.0]
["2026-09-14T14:56:48.714942+00:00", "trade", 5.615, 9.0]
["2026-09-14T14:56:57.239360+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:56:59.995943+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:01.430055+00:00", "trade", 5.615, 21.0]
["2026-09-14T14:57:06.566405+00:00", "trade", 5.6128, 5.0]
["2026-09-14T14:57:06.567692+00:00", "trade", 5.6147, 1.0]
["2026-09-14T14:57:12.720655+00:00", "trade", 5.6129, 36.0]
["2026-09-14T14:57:17.887971+00:00", "trade", 5.615, 10.0]
["2026-09-14T14:57:17.889264+00:00", "trade", 5.614, 1.0]
["2026-09-14T14:57:18.085700+00:00", "trade", 5.6146, 1.0]
["2026-09-14T14:57:29.995991+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:36.568727+00:00", "trade", 5.6134, 1.0]
["2026-09-14T14:57:42.253857+00:00", "trade", 5.615, 30.0]
["2026-09-14T14:57:42.548911+00:00", "trade", 5.6116, 10.0]
["2026-09-14T14:57:46.847974+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:46.848035+00:00", "trade", 5.6185, 186.0]
["2026-09-14T14:57:46.850207+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:57:46.903386+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:46.903442+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:46.903491+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:46.958422+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:46.958491+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:57:46.959775+00:00", "trade", 5.616, 1.0]
["2026-09-14T14:57:47.132877+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:57:47.890735+00:00", "trade", 5.6164, 3.0]
["2026-09-14T14:57:48.606691+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:48.606847+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:57:55.543505+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:55.544066+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:57:59.996020+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:00.008872+00:00", "trade", 5.62, 29.0]
["2026-09-14T14:58:03.930301+00:00", "trade", 5.615, 60.0]
["2026-09-14T14:58:04.778269+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:14.099871+00:00", "trade", 5.6117, 100.0]
["2026-09-14T14:58:18.564619+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:18.564787+00:00", "trade", 5.62, 71.0]
["2026-09-14T14:58:18.564787+00:00", "trade", 5.62, 29.0]
["2026-09-14T14:58:18.778333+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:19.611209+00:00", "trade", 5.61, 35.0]
["2026-09-14T14:58:19.613392+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:58:20.666378+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:27.240829+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:27.240884+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:27.346165+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:28.574701+00:00", "trade", 5.6171, 1.0]
["2026-09-14T14:58:28.581699+00:00", "trade", 5.6171, 2.0]
["2026-09-14T14:58:28.586721+00:00", "trade", 5.6171, 1.0]
["2026-09-14T14:58:29.996049+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:30.707005+00:00", "trade", 5.6117, 10.0]
["2026-09-14T14:58:33.558569+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:40.600242+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:41.866851+00:00", "trade", 5.617, 1.0]
["2026-09-14T14:58:45.007540+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:58:45.555494+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:55.523439+00:00", "trade", 5.615, 9.0]
["2026-09-14T14:58:55.523494+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:58:58.576701+00:00", "trade", 5.6189, 1.0]
["2026-09-14T14:58:58.583699+00:00", "trade", 5.6189, 1.0]
["2026-09-14T14:58:58.588730+00:00", "trade", 5.6189, 1.0]
["2026-09-14T14:58:59.996076+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:59:01.291735+00:00", "trade", 5.6106, 100.0]
["2026-09-14T14:59:06.830375+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:59:13.546852+00:00", "trade", 5.6106, 500.0]
["2026-09-14T14:59:14.963008+00:00", "trade", 5.615, 11.0]
["2026-09-14T14:59:15.008163+00:00", "trade", 5.615, 8.0]
["2026-09-14T14:59:15.959960+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:59:28.578704+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:59:28.585696+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:59:28.590730+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:59:29.953325+00:00", "trade", 5.615, 6.0]
["2026-09-14T14:59:29.996130+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:59:35.407078+00:00", "trade", 5.615, 8.0]
["2026-09-14T14:59:37.623372+00:00", "trade", 5.615, 60.0]
["2026-09-14T14:59:46.586285+00:00", "trade", 5.615, 40.0]
["2026-09-14T14:59:48.606774+00:00", "trade", 5.6106, 35.0]
["2026-09-14T14:59:50.227296+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:59:53.304455+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:59:57.879515+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:59:57.881901+00:00", "trade", 5.6195, 1200.0]
["2026-09-14T14:59:58.043067+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:59:58.247343+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:59:58.580702+00:00", "trade", 5.6185, 10.0]
["2026-09-14T14:59:58.587699+00:00", "trade", 5.6185, 12.0]
["2026-09-14T14:59:58.592727+00:00", "trade", 5.6185, 10.0]
["2026-09-14T14:59:59.996159+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:00.605935+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:01.577351+00:00", "trade", 5.615, 1000.0]
["2026-09-14T15:00:01.860348+00:00", "trade", 5.615, 12.0]
["2026-09-14T15:00:01.943487+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:00:01.946637+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:01.946712+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:02.448579+00:00", "trade", 5.6163, 100.0]
["2026-09-14T15:00:04.576306+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:00:04.811030+00:00", "trade", 5.6169, 41.0]
["2026-09-14T15:00:04.813060+00:00", "trade", 5.6169, 29.0]
["2026-09-14T15:00:08.478151+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:14.680511+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:16.237166+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:00:20.806731+00:00", "trade", 5.6113, 16.0]
["2026-09-14T15:00:24.783157+00:00", "trade", 5.6163, 17.0]
["2026-09-14T15:00:25.565442+00:00", "trade", 5.6114, 18.0]
["2026-09-14T15:00:28.582702+00:00", "trade", 5.6146, 8.0]
["2026-09-14T15:00:28.589697+00:00", "trade", 5.6146, 9.0]
["2026-09-14T15:00:28.594728+00:00", "trade", 5.6146, 8.0]
["2026-09-14T15:00:29.996182+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:47.951607+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:47.954050+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:00:49.187082+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:00:49.323904+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:49.495423+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:49.495473+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:49.496225+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:50.731038+00:00", "trade", 5.62, 35.0]
["2026-09-14T15:00:54.073130+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:57.542148+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:00:57.542199+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:57.542204+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:57.542249+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:57.553270+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:58.542200+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:00:58.584706+00:00", "trade", 5.6164, 1.0]
["2026-09-14T15:00:58.591701+00:00", "trade", 5.6164, 1.0]
["2026-09-14T15:00:58.596774+00:00", "trade", 5.6164, 1.0]
["2026-09-14T15:00:59.996201+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:08.028578+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.465777+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:14.465778+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.465828+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.465838+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.465853+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.466291+00:00", "trade", 5.62, 56.0]
["2026-09-14T15:01:14.466297+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:14.466303+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:01:14.466304+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.466306+00:00", "trade", 5.62, 197.0]
["2026-09-14T15:01:14.466306+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:01:14.466309+00:00", "trade", 5.62, 24.0]
["2026-09-14T15:01:14.466372+00:00", "trade", 5.62, 80.0]
["2026-09-14T15:01:14.466374+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.466400+00:00", "trade", 5.62, 176.0]
["2026-09-14T15:01:14.466402+00:00", "trade", 5.62, 44.0]
["2026-09-14T15:01:14.466404+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.466983+00:00", "trade", 5.62, 38.0]
["2026-09-14T15:01:14.467727+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.467793+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.468068+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:01:14.468432+00:00", "trade", 5.62, 44.0]
["2026-09-14T15:01:14.468457+00:00", "trade", 5.62, 156.0]
["2026-09-14T15:01:14.468459+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468462+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:14.468462+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:01:14.468466+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:01:14.468466+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:14.468484+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468489+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468519+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468545+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468545+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468554+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468559+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468559+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468565+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468574+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468615+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.468650+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.470790+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.473962+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.481896+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.481951+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.482227+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.499443+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.499508+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.508265+00:00", "trade", 5.62, 57.0]
["2026-09-14T15:01:14.513149+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:14.516624+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.516634+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.516674+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.516684+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.516770+00:00", "trade", 5.62, 43.0]
["2026-09-14T15:01:14.557291+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:14.557341+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:14.557751+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:14.557937+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:14.569269+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:15.465829+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:16.187105+00:00", "trade", 5.625, 22.0]
["2026-09-14T15:01:16.187471+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:17.357347+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:17.402725+00:00", "trade", 5.62, 99.0]
["2026-09-14T15:01:17.402750+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:17.443868+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:17.444359+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:17.533846+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:18.957702+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:18.957772+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:18.958953+00:00", "trade", 5.6211, 20.0]
["2026-09-14T15:01:27.406580+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:27.406665+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:28.586703+00:00", "trade", 5.6211, 17.0]
["2026-09-14T15:01:28.598729+00:00", "trade", 5.6211, 17.0]
["2026-09-14T15:01:29.996230+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:35.799765+00:00", "trade", 5.63, 121.0]
["2026-09-14T15:01:36.619396+00:00", "trade", 5.629, 3.0]
["2026-09-14T15:01:36.619423+00:00", "trade", 5.629, 2.0]
["2026-09-14T15:01:39.789691+00:00", "trade", 5.6121, 100.0]
["2026-09-14T15:01:42.777653+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:43.943133+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:44.977199+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:01:45.553281+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:45.658336+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:47.029471+00:00", "trade", 5.6299, 3000.0]
["2026-09-14T15:01:47.030728+00:00", "trade", 5.6299, 22.0]
["2026-09-14T15:01:47.071981+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:47.071981+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:47.072004+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:47.072004+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:47.073264+00:00", "trade", 5.6295, 20.0]
["2026-09-14T15:01:47.073354+00:00", "trade", 5.6295, 20.0]
["2026-09-14T15:01:47.074482+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:49.155000+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:01:49.155005+00:00", "quote", 5.62, 5.64]
["2026-09-14T15:01:49.155007+00:00", "trade", 5.63, 198.0]
["2026-09-14T15:01:49.155007+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:01:49.155009+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:01:49.155009+00:00", "trade", 5.63, 99.0]
["2026-09-14T15:01:49.155012+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:01:49.155060+00:00", "quote", 5.62, 5.64]
["2026-09-14T15:01:49.155081+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155081+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155096+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155115+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155130+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155145+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155155+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155170+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155581+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155601+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155647+00:00", "trade", 5.63, 80.0]
["2026-09-14T15:01:49.155647+00:00", "trade", 5.63, 19.0]
["2026-09-14T15:01:49.155704+00:00", "trade", 5.63, 24.0]
["2026-09-14T15:01:49.155717+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155932+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.155971+00:00", "trade", 5.63, 4.0]
["2026-09-14T15:01:49.156007+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156007+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156017+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156044+00:00", "trade", 5.63, 7.0]
["2026-09-14T15:01:49.156047+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156203+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156251+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156257+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:01:49.156257+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156257+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156258+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156263+00:00", "trade", 5.63, 94.0]
["2026-09-14T15:01:49.156288+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156308+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156323+00:00", "trade", 5.63, 36.0]
["2026-09-14T15:01:49.156326+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156329+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156329+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:01:49.156433+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:01:49.156452+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:01:49.156509+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:01:49.156540+00:00", "trade", 5.63, 40.0]
["2026-09-14T15:01:49.156614+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.156694+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.156694+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.156907+00:00", "trade", 5.63, 38.0]
["2026-09-14T15:01:49.157048+00:00", "trade", 5.63, 67.0]
["2026-09-14T15:01:49.157305+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.158449+00:00", "trade", 5.63, 40.0]
["2026-09-14T15:01:49.158624+00:00", "trade", 5.63, 19.0]
["2026-09-14T15:01:49.161766+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.256296+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.274544+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:49.280125+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:01:49.280674+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.283905+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:01:49.284386+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:01:49.285027+00:00", "trade", 5.625, 24.0]
["2026-09-14T15:01:49.285030+00:00", "trade", 5.625, 14.0]
["2026-09-14T15:01:49.285787+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:01:49.286467+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:01:49.287189+00:00", "trade", 5.625, 32.0]
["2026-09-14T15:01:49.667345+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:01:49.667350+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:49.667405+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:50.624534+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:52.121557+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:52.179726+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:01:59.996259+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:03.980137+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:02:05.138522+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:02:05.470530+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:02:05.471778+00:00", "trade", 5.6278, 20.0]
["2026-09-14T15:02:05.525676+00:00", "trade", 5.626, 46.0]
["2026-09-14T15:02:05.527675+00:00", "trade", 5.626, 7.0]
["2026-09-14T15:02:05.530105+00:00", "trade", 5.625, 90.0]
["2026-09-14T15:02:09.516732+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:02:09.592798+00:00", "trade", 5.625, 20.0]
["2026-09-14T15:02:09.592852+00:00", "trade", 5.625, 40.0]
["2026-09-14T15:02:15.650765+00:00", "trade", 5.625, 13.0]
["2026-09-14T15:02:17.074736+00:00", "trade", 5.628, 17.0]
["2026-09-14T15:02:17.074763+00:00", "trade", 5.628, 17.0]
["2026-09-14T15:02:22.351665+00:00", "trade", 5.6288, 2.0]
["2026-09-14T15:02:25.855832+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:02:27.246532+00:00", "trade", 5.6237, 100.0]
["2026-09-14T15:02:28.166502+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:28.166518+00:00", "trade", 5.63, 5.0]
["2026-09-14T15:02:28.166572+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:28.166577+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:28.166978+00:00", "trade", 5.63, 95.0]
["2026-09-14T15:02:28.166978+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:28.700378+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:28.700433+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:29.414323+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:29.996278+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:35.473710+00:00", "trade", 5.6267, 2.0]
["2026-09-14T15:02:35.492000+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:02:35.492745+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:02:35.493043+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:02:35.493106+00:00", "trade", 5.625, 7.0]
["2026-09-14T15:02:35.493475+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:35.494047+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:02:41.264614+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:41.264659+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:43.267078+00:00", "trade", 5.625, 182.0]
["2026-09-14T15:02:45.639825+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:45.639885+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:46.105017+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:46.105090+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:02:46.460925+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:02:46.460990+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:47.076743+00:00", "trade", 5.6259, 3.0]
["2026-09-14T15:02:47.076770+00:00", "trade", 5.6259, 3.0]
["2026-09-14T15:02:48.243022+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:48.243087+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:02:49.938057+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:02:51.666034+00:00", "trade", 5.6187, 38.0]
["2026-09-14T15:02:59.996303+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:05.475711+00:00", "trade", 5.625, 3.0]
["2026-09-14T15:03:13.685580+00:00", "trade", 5.6254, 30.0]
["2026-09-14T15:03:19.627672+00:00", "trade", 5.625, 99.0]
["2026-09-14T15:03:19.627678+00:00", "trade", 5.625, 91.0]
["2026-09-14T15:03:19.627678+00:00", "trade", 5.625, 34.0]
["2026-09-14T15:03:19.627683+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.627696+00:00", "trade", 5.62, 6250.0]
["2026-09-14T15:03:19.627744+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:03:19.628090+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:03:19.628129+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.628139+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.628144+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.628259+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.628273+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:03:19.628926+00:00", "trade", 5.6251, 1.0]
["2026-09-14T15:03:19.629028+00:00", "trade", 5.6251, 1.0]
["2026-09-14T15:03:19.629058+00:00", "trade", 5.6201, 38.0]
["2026-09-14T15:03:19.629118+00:00", "trade", 5.6202, 46.0]
["2026-09-14T15:03:19.629208+00:00", "trade", 5.6201, 38.0]
["2026-09-14T15:03:19.668226+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:03:19.677870+00:00", "trade", 5.625, 58.0]
["2026-09-14T15:03:19.677873+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:03:19.677873+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:03:19.677876+00:00", "trade", 5.625, 28.0]
["2026-09-14T15:03:19.678829+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.679073+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:03:19.679924+00:00", "trade", 5.625, 47.0]
["2026-09-14T15:03:19.679924+00:00", "trade", 5.625, 34.0]
["2026-09-14T15:03:19.682623+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.686338+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:03:19.686959+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.690648+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.690938+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.699479+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.699489+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.699651+00:00", "trade", 5.62, 85.0]
["2026-09-14T15:03:19.708916+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.708926+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.708986+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.757677+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.757682+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:19.757752+00:00", "trade", 5.62, 119.0]
["2026-09-14T15:03:19.757782+00:00", "trade", 5.62, 15.0]
["2026-09-14T15:03:20.024051+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:20.024129+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:03:20.109025+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:03:20.124830+00:00", "trade", 5.62, 93.0]
["2026-09-14T15:03:24.108084+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:25.908816+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:27.018234+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:03:27.018287+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:27.018287+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:27.018658+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:27.354949+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:03:29.996322+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:30.872452+00:00", "trade", 5.6215, 4.0]
["2026-09-14T15:03:47.398400+00:00", "trade", 5.6206, 1.0]
["2026-09-14T15:03:47.592674+00:00", "trade", 5.6206, 5.0]
["2026-09-14T15:03:49.018861+00:00", "trade", 5.6227, 17.0]
["2026-09-14T15:03:49.541115+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:03:49.630713+00:00", "trade", 5.6225, 9.0]
["2026-09-14T15:03:49.630809+00:00", "trade", 5.6225, 7.0]
["2026-09-14T15:03:49.630836+00:00", "trade", 5.6225, 7.0]
["2026-09-14T15:03:50.683916+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:50.686614+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:03:50.735714+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:03:50.738138+00:00", "trade", 5.625, 41.0]
["2026-09-14T15:03:50.776843+00:00", "trade", 5.625, 5.0]
["2026-09-14T15:03:57.350727+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:57.350732+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:57.350808+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:57.350858+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:57.350863+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:57.350929+00:00", "trade", 5.63, 60.0]
["2026-09-14T15:03:57.427771+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:58.982328+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:03:58.982328+00:00", "trade", 5.63, 5.0]
["2026-09-14T15:03:58.982331+00:00", "trade", 5.63, 300.0]
["2026-09-14T15:03:58.982331+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:03:58.982332+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:58.982334+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:03:58.982392+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:58.982407+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:58.982422+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:03:58.982482+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:03:58.982517+00:00", "trade", 5.63, 43.0]
["2026-09-14T15:03:58.982517+00:00", "trade", 5.63, 7.0]
["2026-09-14T15:03:58.982517+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:03:58.982524+00:00", "trade", 5.63, 180.0]
["2026-09-14T15:03:58.982524+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982530+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982530+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982530+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982532+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982537+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982537+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982542+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982542+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982542+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982548+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982548+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982548+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982548+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:03:58.982551+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982551+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982557+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982557+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982557+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:03:58.982564+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982564+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982564+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982569+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982571+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982571+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982575+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982575+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982578+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982578+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982581+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982581+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982607+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:03:58.982617+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:03:58.982860+00:00", "trade", 5.63, 31.0]
["2026-09-14T15:03:58.982938+00:00", "trade", 5.63, 43.0]
["2026-09-14T15:03:58.982938+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982941+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982944+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982948+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982948+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982954+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982954+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982954+00:00", "trade", 5.63, 2.0]
["2026-09-14T15:03:58.982960+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982960+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982960+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982963+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982963+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982965+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.982965+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:03:58.983164+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:58.983254+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:58.984219+00:00", "trade", 5.63, 9.0]
["2026-09-14T15:03:58.984271+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:58.987825+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:59.010794+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:59.010860+00:00", "trade", 5.635, 64.0]
["2026-09-14T15:03:59.082986+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:59.092524+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:03:59.135891+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:03:59.354662+00:00", "trade", 5.63, 7.0]
["2026-09-14T15:03:59.996346+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:00.005132+00:00", "trade", 5.6222, 1.0]
["2026-09-14T15:04:00.031201+00:00", "trade", 5.635, 12.0]
["2026-09-14T15:04:00.034902+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.035600+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.035883+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.035961+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036045+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036051+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036123+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036196+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036286+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036292+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036385+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036463+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036541+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036620+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:00.036695+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:04:05.395238+00:00", "trade", 5.6344, 1000.0]
["2026-09-14T15:04:05.396493+00:00", "trade", 5.6319, 21.0]
["2026-09-14T15:04:05.432109+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:04:05.432266+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:05.432272+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:05.432272+00:00", "trade", 5.64, 80.0]
["2026-09-14T15:04:05.432272+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:05.432275+00:00", "trade", 5.64, 400.0]
["2026-09-14T15:04:05.432275+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432278+00:00", "trade", 5.64, 20.0]
["2026-09-14T15:04:05.432278+00:00", "trade", 5.64, 20.0]
["2026-09-14T15:04:05.432281+00:00", "trade", 5.64, 180.0]
["2026-09-14T15:04:05.432281+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432292+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:05.432299+00:00", "trade", 5.64, 6.0]
["2026-09-14T15:04:05.432308+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432311+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432312+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:05.432314+00:00", "trade", 5.64, 300.0]
["2026-09-14T15:04:05.432407+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:05.432417+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432457+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432462+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432472+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432487+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432489+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432506+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.432623+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:04:05.432743+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.432909+00:00", "trade", 5.645, 100.0]
["2026-09-14T15:04:05.432912+00:00", "trade", 5.64, 57.0]
["2026-09-14T15:04:05.433104+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.433526+00:00", "trade", 5.6326, 20.0]
["2026-09-14T15:04:05.433619+00:00", "trade", 5.6326, 20.0]
["2026-09-14T15:04:05.437780+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.441323+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.532415+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.657899+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.657917+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.657959+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.657999+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.658115+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.658118+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:05.658124+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.695061+00:00", "trade", 5.645, 100.0]
["2026-09-14T15:04:05.695619+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.716483+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.716538+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:05.732080+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:06.005968+00:00", "trade", 5.6231, 100.0]
["2026-09-14T15:04:06.271919+00:00", "trade", 5.627, 1.0]
["2026-09-14T15:04:06.494586+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:06.496109+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:06.640022+00:00", "trade", 5.627, 1.0]
["2026-09-14T15:04:07.576973+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:07.577335+00:00", "trade", 5.645, 2.0]
["2026-09-14T15:04:08.246526+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:13.360606+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:18.986284+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:18.986993+00:00", "trade", 5.64, 38.0]
["2026-09-14T15:04:19.000284+00:00", "trade", 5.64, 249.0]
["2026-09-14T15:04:19.000287+00:00", "trade", 5.64, 166.0]
["2026-09-14T15:04:19.000292+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:19.000292+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:04:19.000297+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:19.000297+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:19.000297+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:19.000303+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:19.000303+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:19.000303+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:04:19.000309+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:19.000309+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:19.000314+00:00", "trade", 5.64, 40.0]
["2026-09-14T15:04:19.000317+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:04:19.000324+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:04:19.000342+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000387+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000387+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000392+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000418+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000423+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000428+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000428+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000433+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000498+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000498+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000508+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000523+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000543+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000648+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000663+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000678+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.000758+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.001009+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.001535+00:00", "trade", 5.6402, 21.0]
["2026-09-14T15:04:19.001595+00:00", "trade", 5.6403, 21.0]
["2026-09-14T15:04:19.001673+00:00", "trade", 5.6403, 21.0]
["2026-09-14T15:04:19.001961+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.005795+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.049484+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.049490+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.049570+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.049623+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:04:19.049660+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.049890+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:19.100571+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:20.360335+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:04:21.679846+00:00", "trade", 5.635, 90.0]
["2026-09-14T15:04:21.679849+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:04:21.679942+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:22.730232+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:04:23.926024+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:26.514901+00:00", "trade", 5.6265, 100.0]
["2026-09-14T15:04:29.996370+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:30.125584+00:00", "trade", 5.6366, 24.0]
["2026-09-14T15:04:30.126893+00:00", "trade", 5.6366, 5.0]
["2026-09-14T15:04:30.127695+00:00", "trade", 5.6366, 5.0]
["2026-09-14T15:04:30.128438+00:00", "trade", 5.6366, 1.0]
["2026-09-14T15:04:31.026547+00:00", "trade", 5.6385, 16.0]
["2026-09-14T15:04:31.740111+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:32.331414+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:33.585047+00:00", "trade", 5.635, 9.0]
["2026-09-14T15:04:34.769236+00:00", "trade", 5.635, 12.0]
["2026-09-14T15:04:36.768352+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778105+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778109+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:04:36.778112+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:04:36.778112+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778115+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:04:36.778118+00:00", "trade", 5.63, 300.0]
["2026-09-14T15:04:36.778118+00:00", "trade", 5.63, 16.0]
["2026-09-14T15:04:36.778120+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778120+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778124+00:00", "trade", 5.63, 500.0]
["2026-09-14T15:04:36.778128+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778130+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778130+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778133+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778160+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:04:36.778235+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778235+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778245+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778331+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778334+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778337+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:04:36.778345+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778365+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778400+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:04:36.778411+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.778471+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.778476+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.778556+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.779022+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.779402+00:00", "trade", 5.6357, 21.0]
["2026-09-14T15:04:36.783613+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.801531+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.873811+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:04:36.873813+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.873815+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:04:36.873863+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.873888+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.873903+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.873903+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.875068+00:00", "trade", 5.6323, 20.0]
["2026-09-14T15:04:36.875162+00:00", "trade", 5.6323, 20.0]
["2026-09-14T15:04:36.878268+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:36.904145+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:04:37.286515+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:04:37.286525+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:04:37.286566+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.286568+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:04:37.286585+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.286595+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.286598+00:00", "trade", 5.62, 30.0]
["2026-09-14T15:04:37.286615+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.286635+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.287172+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.302202+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.387911+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.387911+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:37.873858+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:38.567124+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.072337+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072344+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072346+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072349+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072361+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072427+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.072520+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072644+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072647+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.072896+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:04:40.082507+00:00", "trade", 5.6101, 600.0]
["2026-09-14T15:04:40.082526+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.082571+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.083093+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.083160+00:00", "trade", 5.6101, 600.0]
["2026-09-14T15:04:40.083761+00:00", "trade", 5.6199, 20.0]
["2026-09-14T15:04:40.084871+00:00", "trade", 5.6101, 266.0]
["2026-09-14T15:04:40.084901+00:00", "trade", 5.6101, 1200.0]
["2026-09-14T15:04:40.086152+00:00", "trade", 5.6119, 23.0]
["2026-09-14T15:04:40.086245+00:00", "trade", 5.6119, 23.0]
["2026-09-14T15:04:40.086390+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.437707+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.437710+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:04:40.437710+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:04:40.437767+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.437767+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.437782+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.437837+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.439478+00:00", "trade", 5.61, 10.0]
["2026-09-14T15:04:40.504787+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.504832+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.504847+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:04:40.649867+00:00", "quote", 5.6, 5.62]
["2026-09-14T15:04:40.649868+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:04:40.649917+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.649922+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.649942+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.649942+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.649977+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.649982+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.650012+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.650027+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.651050+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.651260+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.710536+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.710592+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:40.758912+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:41.437763+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:42.280068+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:43.752238+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:47.399932+00:00", "trade", 5.6282, 3.0]
["2026-09-14T15:04:48.367846+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:51.000794+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:52.269720+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:58.090163+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:04:58.090602+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:04:58.169759+00:00", "trade", 5.605, 8.0]
["2026-09-14T15:04:59.996404+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:05:00.004433+00:00", "trade", 5.6278, 1.0]
["2026-09-14T15:05:00.009933+00:00", "trade", 5.6278, 1.0]
["2026-09-14T15:05:07.703975+00:00", "trade", 5.6231, 1.0]
["2026-09-14T15:05:10.016017+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:05:10.016062+00:00", "trade", 5.61, 5.0]
["2026-09-14T15:05:10.016083+00:00", "trade", 5.6093, 4000.0]
["2026-09-14T15:05:10.016092+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:05:10.016096+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:05:10.016096+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:05:10.016097+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:05:10.016101+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:05:10.016112+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016122+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016162+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016167+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:05:10.016187+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016197+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016217+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016398+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016408+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:05:10.016420+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:05:10.016426+00:00", "trade", 5.61, 23.0]
["2026-09-14T15:05:10.016453+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.016733+00:00", "trade", 5.61, 38.0]
["2026-09-14T15:05:10.016939+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.017340+00:00", "trade", 5.6093, 27.0]
["2026-09-14T15:05:10.017427+00:00", "trade", 5.6095, 46.0]
["2026-09-14T15:05:10.017548+00:00", "trade", 5.6093, 27.0]
["2026-09-14T15:05:10.021595+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.026592+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.027259+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.116536+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.370883+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:05:10.371032+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.371082+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.371132+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:05:10.371265+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:05:10.371412+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:05:10.376320+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:05:10.376580+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.377212+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.703418+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:10.715898+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:11.633327+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:11.744303+00:00", "trade", 5.615, 59.0]
["2026-09-14T15:05:11.744682+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:13.527723+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:05:14.137740+00:00", "trade", 5.6234, 17.0]
["2026-09-14T15:05:14.179678+00:00", "trade", 5.615, 20.0]
["2026-09-14T15:05:15.975472+00:00", "trade", 5.615, 41.0]
["2026-09-14T15:05:18.267032+00:00", "trade", 5.6226, 200.0]
["2026-09-14T15:05:18.904851+00:00", "trade", 5.614, 100.0]
["2026-09-14T15:05:29.996429+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:39.846634+00:00", "trade", 5.6105, 13.0]
["2026-09-14T15:05:39.847196+00:00", "trade", 5.6105, 3.0]
["2026-09-14T15:05:39.848408+00:00", "trade", 5.6105, 2.0]
["2026-09-14T15:05:39.848763+00:00", "trade", 5.6105, 2.0]
["2026-09-14T15:05:39.849863+00:00", "trade", 5.6105, 1.0]
["2026-09-14T15:05:39.850546+00:00", "trade", 5.6105, 9.0]
["2026-09-14T15:05:40.018715+00:00", "trade", 5.6123, 11.0]
["2026-09-14T15:05:40.018794+00:00", "trade", 5.6123, 9.0]
["2026-09-14T15:05:40.018818+00:00", "trade", 5.6123, 9.0]
["2026-09-14T15:05:40.320270+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.320326+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.454726+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.502895+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.502955+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.605840+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.605845+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:05:40.605915+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.605941+00:00", "trade", 5.62, 500.0]
["2026-09-14T15:05:40.605941+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:40.605941+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.605945+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:40.605951+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.605996+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.606011+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.606036+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.606041+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.606076+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.606296+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.609740+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.611444+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.632041+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:05:40.645530+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.645585+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.646101+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.808786+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:40.808788+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.808790+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:05:40.808790+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:05:40.808838+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.808859+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.808864+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.809044+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.809064+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.809630+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.809683+00:00", "trade", 5.62, 59.0]
["2026-09-14T15:05:40.809683+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:40.809686+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:40.809689+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:40.809776+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.858437+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.858452+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.858547+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.858562+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.858607+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.858612+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.858833+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.858838+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.859058+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.859069+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.859098+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.859148+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.859188+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.859198+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.859209+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.859344+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:05:40.859479+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.898186+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.898241+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:40.949594+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:40.959998+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:41.434037+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:41.602619+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:41.612587+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:41.612793+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:41.783634+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:42.643135+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:42.643196+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:42.928039+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:42.961248+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:43.067786+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:43.405981+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:43.483805+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.494140+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.495027+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.512078+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.521944+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.531381+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.539224+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:05:43.586822+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:43.812093+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:05:44.788340+00:00", "trade", 5.625, 150.0]
["2026-09-14T15:05:44.893317+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.194890+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.241481+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.524796+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.533246+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.576469+00:00", "trade", 5.6221, 20.0]
["2026-09-14T15:05:45.613572+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.887514+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.967917+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:05:45.967917+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:05:45.967920+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:05:45.967921+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.967923+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:05:45.967923+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:05:45.967956+00:00", "trade", 5.63, 6.0]
["2026-09-14T15:05:45.967964+00:00", "trade", 5.63, 24.0]
["2026-09-14T15:05:45.967976+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.967991+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.968026+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:05:45.968186+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:05:45.968246+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:05:45.968246+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:05:45.968292+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:45.969479+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:45.973429+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.068520+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.110985+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:46.208082+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.208092+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.208133+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.208164+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:05:46.208282+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:05:46.210764+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.291290+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.411627+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:46.573275+00:00", "trade", 5.6233, 20.0]
["2026-09-14T15:05:46.573351+00:00", "trade", 5.6233, 20.0]
["2026-09-14T15:05:46.813400+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:46.913943+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.281012+00:00", "trade", 5.625, 200.0]
["2026-09-14T15:05:49.281063+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.281126+00:00", "trade", 5.6275, 100.0]
["2026-09-14T15:05:49.475987+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:05:49.475987+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.476037+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.476192+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.476202+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.489193+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:49.489254+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:50.006044+00:00", "trade", 5.6229, 100.0]
["2026-09-14T15:05:50.476048+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:50.880465+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:50.888780+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:50.888801+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.496913+00:00", "trade", 5.6399, 2000.0]
["2026-09-14T15:05:53.497737+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.497761+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.497837+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.499830+00:00", "trade", 5.63, 125.0]
["2026-09-14T15:05:53.499831+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.499881+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.499927+00:00", "trade", 5.63, 75.0]
["2026-09-14T15:05:53.499929+00:00", "trade", 5.63, 225.0]
["2026-09-14T15:05:53.499965+00:00", "trade", 5.63, 125.0]
["2026-09-14T15:05:53.500343+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.577291+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.669202+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:53.669250+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.669281+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:53.669686+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:53.683276+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:54.196060+00:00", "trade", 5.6364, 23.0]
["2026-09-14T15:05:54.198474+00:00", "trade", 5.6363, 20.0]
["2026-09-14T15:05:54.198571+00:00", "trade", 5.6363, 20.0]
["2026-09-14T15:05:54.529638+00:00", "trade", 5.635, 21.0]
["2026-09-14T15:05:55.630684+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:55.692020+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:56.783461+00:00", "trade", 5.635, 36.0]
["2026-09-14T15:05:56.783529+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:56.783624+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:05:59.579866+00:00", "trade", 5.6214, 1.0]
["2026-09-14T15:05:59.837472+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:05:59.996452+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:01.204819+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:01.204924+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:01.569995+00:00", "trade", 5.635, 13.0]
["2026-09-14T15:06:01.570059+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:01.570079+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:03.590363+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:03.591837+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:07.653264+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:06:07.653767+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:07.663092+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:06:07.663576+00:00", "trade", 5.635, 19.0]
["2026-09-14T15:06:07.663579+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:06:07.664072+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:06:09.492524+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:09.554192+00:00", "trade", 5.635, 25.0]
["2026-09-14T15:06:10.150863+00:00", "trade", 5.6238, 100.0]
["2026-09-14T15:06:10.166333+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:10.170809+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:10.965315+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:12.062672+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:12.062718+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:13.072913+00:00", "trade", 5.6245, 100.0]
["2026-09-14T15:06:18.550367+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:22.655395+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:22.655675+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:22.655731+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:23.818731+00:00", "trade", 5.635, 24.0]
["2026-09-14T15:06:23.819987+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:23.820163+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:23.893843+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:24.197705+00:00", "trade", 5.6327, 8.0]
["2026-09-14T15:06:24.199732+00:00", "trade", 5.635, 4.0]
["2026-09-14T15:06:24.199759+00:00", "trade", 5.635, 4.0]
["2026-09-14T15:06:27.096923+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:27.096964+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:27.777684+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:29.996476+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:30.625577+00:00", "trade", 5.6238, 100.0]
["2026-09-14T15:06:31.211789+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:31.212431+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:31.212892+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:31.971250+00:00", "trade", 5.635, 1000.0]
["2026-09-14T15:06:32.000308+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:06:32.000672+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:32.000687+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:32.000743+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:32.005338+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:33.990529+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.111409+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117523+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117569+00:00", "trade", 5.64, 5.0]
["2026-09-14T15:06:36.117608+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:06:36.117608+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117614+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:36.117614+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:36.117618+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:36.117618+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:06:36.117623+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:06:36.117623+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:06:36.117623+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117635+00:00", "trade", 5.64, 20.0]
["2026-09-14T15:06:36.117638+00:00", "trade", 5.64, 300.0]
["2026-09-14T15:06:36.117679+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117698+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:36.117814+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:36.117874+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:36.117884+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:36.117914+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.117994+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.118125+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.119653+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.123121+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.217997+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.225628+00:00", "trade", 5.645, 100.0]
["2026-09-14T15:06:36.235399+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:36.235486+00:00", "trade", 5.645, 100.0]
["2026-09-14T15:06:37.118160+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:38.017992+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:38.084314+00:00", "trade", 5.6322, 10.0]
["2026-09-14T15:06:39.515467+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:39.515522+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:40.277882+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:41.696890+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:41.697011+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:41.697056+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:43.580399+00:00", "trade", 5.6357, 1.0]
["2026-09-14T15:06:44.157268+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:44.157328+00:00", "quote", 5.63, 5.65]
["2026-09-14T15:06:44.157393+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:44.157448+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:44.157934+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:44.157942+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:44.160231+00:00", "trade", 5.6384, 20.0]
["2026-09-14T15:06:47.235661+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:47.235661+00:00", "trade", 5.64, 300.0]
["2026-09-14T15:06:47.235676+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:06:47.235688+00:00", "trade", 5.64, 700.0]
["2026-09-14T15:06:47.235701+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235711+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235726+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235736+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235761+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235771+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:06:47.235882+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.235884+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:06:47.235884+00:00", "trade", 5.64, 40.0]
["2026-09-14T15:06:47.235907+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.235917+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.236047+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.236082+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.236338+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.236945+00:00", "trade", 5.6388, 24.0]
["2026-09-14T15:06:47.237035+00:00", "trade", 5.6388, 24.0]
["2026-09-14T15:06:47.241164+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.242858+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.336456+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.336456+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.336471+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:47.377797+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:06:50.062165+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:50.906319+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:06:51.628053+00:00", "trade", 5.638, 3.0]
["2026-09-14T15:06:51.629418+00:00", "trade", 5.638, 2.0]
["2026-09-14T15:06:51.632178+00:00", "trade", 5.638, 2.0]
["2026-09-14T15:06:51.632551+00:00", "trade", 5.638, 8.0]
["2026-09-14T15:06:51.633616+00:00", "trade", 5.638, 1.0]
["2026-09-14T15:06:51.634801+00:00", "trade", 5.638, 4.0]
["2026-09-14T15:06:58.115778+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:06:59.996500+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:02.011568+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:07:02.065184+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:02.065230+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:03.715864+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:03.715934+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:04.580026+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:06.955719+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:07:09.869674+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:07:09.870661+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:10.578516+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:11.686103+00:00", "trade", 5.6251, 4.0]
["2026-09-14T15:07:12.732469+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:14.161701+00:00", "trade", 5.6387, 11.0]
["2026-09-14T15:07:15.740680+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:17.238738+00:00", "trade", 5.6356, 3.0]
["2026-09-14T15:07:17.238768+00:00", "trade", 5.6356, 3.0]
["2026-09-14T15:07:17.356046+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:20.342478+00:00", "trade", 5.635, 1000.0]
["2026-09-14T15:07:20.387795+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:07:20.387804+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:20.387859+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:29.996529+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:31.973317+00:00", "trade", 5.6383, 1.0]
["2026-09-14T15:07:32.164476+00:00", "trade", 5.635, 25.0]
["2026-09-14T15:07:32.178297+00:00", "trade", 5.63, 75.0]
["2026-09-14T15:07:32.179099+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.179109+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.179144+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.179460+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.180052+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.180182+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.229655+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.321268+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.929506+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.929561+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.938880+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:07:32.939259+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.939466+00:00", "trade", 5.635, 76.0]
["2026-09-14T15:07:32.939466+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:07:32.939820+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.941568+00:00", "trade", 5.63, 14.0]
["2026-09-14T15:07:32.942789+00:00", "trade", 5.63, 86.0]
["2026-09-14T15:07:32.947564+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947574+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947594+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947598+00:00", "trade", 5.63, 14.0]
["2026-09-14T15:07:32.947634+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947644+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947689+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947694+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.947919+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:32.993237+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:33.659482+00:00", "trade", 5.6307, 250.0]
["2026-09-14T15:07:35.028483+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:35.028483+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:35.777596+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:37.919848+00:00", "trade", 5.635, 58.0]
["2026-09-14T15:07:37.919986+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:38.166504+00:00", "trade", 5.6361, 8.0]
["2026-09-14T15:07:44.163708+00:00", "trade", 5.6336, 13.0]
["2026-09-14T15:07:46.951476+00:00", "trade", 5.6359, 5.0]
["2026-09-14T15:07:47.240744+00:00", "trade", 5.6336, 11.0]
["2026-09-14T15:07:47.240777+00:00", "trade", 5.6336, 11.0]
["2026-09-14T15:07:57.785891+00:00", "trade", 5.6338, 10.0]
["2026-09-14T15:07:57.787025+00:00", "trade", 5.6338, 2.0]
["2026-09-14T15:07:58.540380+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:07:59.996567+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:04.828755+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:06.164605+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:09.873954+00:00", "trade", 5.6336, 8.0]
["2026-09-14T15:08:19.766896+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:08:19.766983+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:08:19.767163+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:19.768159+00:00", "trade", 5.6348, 1.0]
["2026-09-14T15:08:19.768225+00:00", "trade", 5.6348, 1.0]
["2026-09-14T15:08:19.768318+00:00", "trade", 5.6348, 1.0]
["2026-09-14T15:08:20.728391+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:29.996605+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:32.128019+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.786843+00:00", "trade", 5.6399, 1000.0]
["2026-09-14T15:08:34.786879+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.786884+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.786929+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.787450+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.787555+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.821867+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:08:34.822052+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:34.838027+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:08:37.305585+00:00", "trade", 5.6258, 20.0]
["2026-09-14T15:08:40.655175+00:00", "trade", 5.6379, 1.0]
["2026-09-14T15:08:44.705394+00:00", "trade", 5.6379, 7.0]
["2026-09-14T15:08:49.769717+00:00", "trade", 5.6384, 9.0]
["2026-09-14T15:08:49.769795+00:00", "trade", 5.6384, 8.0]
["2026-09-14T15:08:49.769819+00:00", "trade", 5.6384, 8.0]
["2026-09-14T15:08:56.697152+00:00", "trade", 5.6273, 100.0]
["2026-09-14T15:08:58.179814+00:00", "trade", 5.635, 52.0]
["2026-09-14T15:08:58.313225+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.814980+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:08:59.814984+00:00", "trade", 5.635, 25.0]
["2026-09-14T15:08:59.815026+00:00", "trade", 5.63, 6580.0]
["2026-09-14T15:08:59.815046+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.815089+00:00", "trade", 5.635, 75.0]
["2026-09-14T15:08:59.815092+00:00", "trade", 5.635, 50.0]
["2026-09-14T15:08:59.815116+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.815371+00:00", "trade", 5.635, 38.0]
["2026-09-14T15:08:59.815406+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.815576+00:00", "trade", 5.635, 12.0]
["2026-09-14T15:08:59.816280+00:00", "trade", 5.6301, 41.0]
["2026-09-14T15:08:59.816346+00:00", "trade", 5.6301, 47.0]
["2026-09-14T15:08:59.816460+00:00", "trade", 5.6301, 41.0]
["2026-09-14T15:08:59.862579+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975091+00:00", "trade", 5.63, 178.0]
["2026-09-14T15:08:59.975091+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:08:59.975092+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975147+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975267+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975307+00:00", "trade", 5.63, 122.0]
["2026-09-14T15:08:59.975347+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975458+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975458+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.975461+00:00", "trade", 5.63, 363.0]
["2026-09-14T15:08:59.975464+00:00", "trade", 5.63, 30.0]
["2026-09-14T15:08:59.975467+00:00", "trade", 5.63, 144.0]
["2026-09-14T15:08:59.975470+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:08:59.975473+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:08:59.975518+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:08:59.992075+00:00", "trade", 5.63, 23.0]
["2026-09-14T15:08:59.992082+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:08:59.992085+00:00", "trade", 5.63, 156.0]
["2026-09-14T15:08:59.992087+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992090+00:00", "trade", 5.63, 300.0]
["2026-09-14T15:08:59.992092+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992097+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992102+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992102+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992162+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992167+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992217+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.992954+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:08:59.996638+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:00.002647+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:00.096551+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:00.096551+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:02.582965+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:02.583832+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:07.642319+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:09.875776+00:00", "trade", 5.6313, 1.0]
["2026-09-14T15:09:10.331271+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:10.331321+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:10.331337+00:00", "trade", 5.62, 535.0]
["2026-09-14T15:09:13.097887+00:00", "trade", 5.6299, 1.0]
["2026-09-14T15:09:14.045307+00:00", "trade", 5.6264, 10.0]
["2026-09-14T15:09:15.966620+00:00", "trade", 5.6264, 100.0]
["2026-09-14T15:09:28.082955+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:28.083020+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:29.817717+00:00", "trade", 5.6281, 17.0]
["2026-09-14T15:09:29.817804+00:00", "trade", 5.6281, 15.0]
["2026-09-14T15:09:29.817828+00:00", "trade", 5.6281, 15.0]
["2026-09-14T15:09:29.996667+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:30.858844+00:00", "trade", 5.6285, 6.0]
["2026-09-14T15:09:30.859204+00:00", "trade", 5.6285, 1.0]
["2026-09-14T15:09:39.137314+00:00", "trade", 5.625, 23.0]
["2026-09-14T15:09:40.696758+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:09:44.708148+00:00", "trade", 5.6296, 8.0]
["2026-09-14T15:09:44.709717+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:44.709747+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:09:46.586377+00:00", "trade", 5.6264, 100.0]
["2026-09-14T15:09:55.506092+00:00", "trade", 5.6296, 6.0]
["2026-09-14T15:09:59.996679+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:00.003156+00:00", "trade", 5.6206, 1.0]
["2026-09-14T15:10:08.172245+00:00", "trade", 5.625, 59.0]
["2026-09-14T15:10:08.172382+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:08.172432+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:08.173508+00:00", "trade", 5.6257, 1.0]
["2026-09-14T15:10:08.173574+00:00", "trade", 5.6257, 1.0]
["2026-09-14T15:10:08.173658+00:00", "trade", 5.6257, 1.0]
["2026-09-14T15:10:08.557775+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:10.365287+00:00", "trade", 5.633, 8.0]
["2026-09-14T15:10:13.531035+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:10:21.503223+00:00", "trade", 5.6201, 3000.0]
["2026-09-14T15:10:21.503769+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:21.503809+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:21.503864+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:21.504477+00:00", "trade", 5.6201, 21.0]
["2026-09-14T15:10:21.504621+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:21.504681+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:24.706232+00:00", "trade", 5.6265, 12.0]
["2026-09-14T15:10:29.236891+00:00", "trade", 5.6307, 17.0]
["2026-09-14T15:10:29.930780+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:29.996707+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:30.786187+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:10:30.791649+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:31.645290+00:00", "trade", 5.6265, 13.0]
["2026-09-14T15:10:38.066053+00:00", "trade", 5.6205, 1.0]
["2026-09-14T15:10:38.174737+00:00", "trade", 5.6203, 19.0]
["2026-09-14T15:10:38.174768+00:00", "trade", 5.6203, 19.0]
["2026-09-14T15:10:49.268158+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:10:49.752332+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:10:49.779348+00:00", "trade", 5.6203, 50.0]
["2026-09-14T15:10:49.973460+00:00", "trade", 5.62, 50.0]
["2026-09-14T15:10:50.124772+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:10:50.124775+00:00", "trade", 5.625, 90.0]
["2026-09-14T15:10:51.505701+00:00", "trade", 5.6228, 3.0]
["2026-09-14T15:10:54.041927+00:00", "trade", 5.6206, 1.0]
["2026-09-14T15:10:59.060045+00:00", "trade", 5.625, 119.0]
["2026-09-14T15:10:59.996730+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:00.123036+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:00.141612+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:11:00.141620+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.345584+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.345629+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.402284+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.402339+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.402374+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:05.402399+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:06.925266+00:00", "trade", 5.6207, 23.0]
["2026-09-14T15:11:06.927230+00:00", "trade", 5.6207, 2.0]
["2026-09-14T15:11:08.176764+00:00", "trade", 5.6225, 3.0]
["2026-09-14T15:11:08.176794+00:00", "trade", 5.6225, 3.0]
["2026-09-14T15:11:11.425735+00:00", "trade", 5.6288, 32.0]
["2026-09-14T15:11:11.427085+00:00", "trade", 5.6288, 12.0]
["2026-09-14T15:11:11.427660+00:00", "trade", 5.6288, 5.0]
["2026-09-14T15:11:12.361105+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:12.361150+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:17.340970+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:17.341035+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:21.500042+00:00", "trade", 5.6207, 8.0]
["2026-09-14T15:11:21.507701+00:00", "trade", 5.6252, 1.0]
["2026-09-14T15:11:21.703315+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:21.703721+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:21.703786+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:22.594747+00:00", "trade", 5.625, 1000.0]
["2026-09-14T15:11:22.594947+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:22.754241+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:11:22.765653+00:00", "trade", 5.62, 90.0]
["2026-09-14T15:11:22.765699+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:22.766248+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:11:26.094268+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:11:26.585957+00:00", "trade", 5.625, 11.0]
["2026-09-14T15:11:26.595286+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:26.595336+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:27.355586+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:27.371032+00:00", "trade", 5.625, 32.0]
["2026-09-14T15:11:27.580840+00:00", "trade", 5.625, 394.0]
["2026-09-14T15:11:27.762519+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:28.728048+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:28.729745+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:11:28.730587+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:11:29.996768+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:32.566541+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:32.566586+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:32.567754+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:32.636502+00:00", "trade", 5.625, 16.0]
["2026-09-14T15:11:32.642254+00:00", "trade", 5.625, 59.0]
["2026-09-14T15:11:32.642302+00:00", "trade", 5.625, 41.0]
["2026-09-14T15:11:32.678313+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:11:32.678327+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:32.678382+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:36.734919+00:00", "trade", 5.6292, 100.0]
["2026-09-14T15:11:36.736793+00:00", "trade", 5.6292, 100.0]
["2026-09-14T15:11:36.744662+00:00", "trade", 5.6292, 5.0]
["2026-09-14T15:11:38.178743+00:00", "trade", 5.6246, 12.0]
["2026-09-14T15:11:38.178773+00:00", "trade", 5.6246, 12.0]
["2026-09-14T15:11:45.856835+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:11:45.856840+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.856840+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.856840+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.857361+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.857514+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:11:45.863402+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:11:45.863445+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.863450+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.863561+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.867114+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:45.867114+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:46.863461+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:49.270047+00:00", "trade", 5.624, 1.0]
["2026-09-14T15:11:49.270160+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:51.509707+00:00", "trade", 5.6241, 15.0]
["2026-09-14T15:11:51.882560+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:51.882651+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:11:51.882730+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:11:56.686398+00:00", "trade", 5.625, 13.0]
["2026-09-14T15:11:56.697068+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:11:59.996796+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:02.056860+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:02.056900+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:02.056955+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:04.782213+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:04.782273+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:05.992980+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:07.022381+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:07.024792+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:08.120450+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:08.120460+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:08.120584+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:12:08.180755+00:00", "trade", 5.6202, 3.0]
["2026-09-14T15:12:08.180782+00:00", "trade", 5.6202, 3.0]
["2026-09-14T15:12:08.619779+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:09.399435+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:09.399499+00:00", "trade", 5.62, 1600.0]
["2026-09-14T15:12:09.558617+00:00", "trade", 5.62, 54.0]
["2026-09-14T15:12:09.558620+00:00", "trade", 5.62, 46.0]
["2026-09-14T15:12:09.558674+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:09.559017+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:12:09.900874+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:12:10.558675+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:12.554048+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:12:12.554100+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:12.554145+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:12.554150+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:12.554155+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:12.554180+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:14.664938+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:12:14.665022+00:00", "trade", 5.625, 24.0]
["2026-09-14T15:12:14.665022+00:00", "trade", 5.625, 76.0]
["2026-09-14T15:12:17.385662+00:00", "trade", 5.6223, 1.0]
["2026-09-14T15:12:19.660467+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:19.660467+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:19.660542+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:19.660620+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:12:19.661013+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:19.661028+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:21.511703+00:00", "trade", 5.6207, 17.0]
["2026-09-14T15:12:25.596886+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:12:27.222655+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:27.222705+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:27.303287+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:28.217443+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:28.386318+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:12:28.386318+00:00", "trade", 5.625, 83.0]
["2026-09-14T15:12:29.996824+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:35.187092+00:00", "trade", 5.6262, 100.0]
["2026-09-14T15:12:37.094587+00:00", "trade", 5.625, 61.0]
["2026-09-14T15:12:38.182739+00:00", "trade", 5.6211, 15.0]
["2026-09-14T15:12:38.182769+00:00", "trade", 5.6211, 15.0]
["2026-09-14T15:12:39.140633+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:12:40.875040+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:40.875100+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:45.086516+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:48.097820+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:12:48.097823+00:00", "trade", 5.6279, 200.0]
["2026-09-14T15:12:51.513702+00:00", "trade", 5.6251, 4.0]
["2026-09-14T15:12:51.885661+00:00", "trade", 5.6215, 8.0]
["2026-09-14T15:12:55.587206+00:00", "trade", 5.6262, 30.0]
["2026-09-14T15:12:59.996862+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:01.915348+00:00", "trade", 5.6267, 34.0]
["2026-09-14T15:13:04.545791+00:00", "trade", 5.6279, 152.0]
["2026-09-14T15:13:08.184742+00:00", "trade", 5.6261, 3.0]
["2026-09-14T15:13:08.184769+00:00", "trade", 5.6261, 3.0]
["2026-09-14T15:13:11.300600+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:13:21.515702+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:13:21.988007+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:13:22.842178+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:13:25.601568+00:00", "trade", 5.6246, 1.0]
["2026-09-14T15:13:29.996910+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:30.625448+00:00", "trade", 5.6219, 5.0]
["2026-09-14T15:13:33.589355+00:00", "trade", 5.625, 18.0]
["2026-09-14T15:13:33.932333+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:13:37.312705+00:00", "trade", 5.627, 100.0]
["2026-09-14T15:13:38.186738+00:00", "trade", 5.622, 2.0]
["2026-09-14T15:13:38.186766+00:00", "trade", 5.622, 2.0]
["2026-09-14T15:13:39.137248+00:00", "trade", 5.63, 5.0]
["2026-09-14T15:13:39.137250+00:00", "trade", 5.63, 95.0]
["2026-09-14T15:13:39.137264+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.137279+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.137279+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.137299+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.137891+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.170393+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.170448+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:39.170503+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:42.296495+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:42.326722+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:42.641922+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:43.358954+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:44.997641+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:47.029868+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:47.765399+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:47.806943+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:48.473375+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:48.473390+00:00", "trade", 5.63, 5.0]
["2026-09-14T15:13:48.473420+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:48.473465+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:48.473883+00:00", "trade", 5.63, 95.0]
["2026-09-14T15:13:50.847903+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:13:50.848354+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:50.848364+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:50.848424+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:13:51.517699+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:13:53.370034+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:13:56.068415+00:00", "trade", 5.625, 27.0]
["2026-09-14T15:13:57.546175+00:00", "trade", 5.627, 39.0]
["2026-09-14T15:13:57.547774+00:00", "trade", 5.627, 14.0]
["2026-09-14T15:13:59.996938+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:00.909847+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:14:05.547899+00:00", "trade", 5.6244, 1.0]
["2026-09-14T15:14:08.188735+00:00", "trade", 5.6265, 2.0]
["2026-09-14T15:14:08.188760+00:00", "trade", 5.6265, 2.0]
["2026-09-14T15:14:09.680947+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:09.681059+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:14:13.272304+00:00", "trade", 5.626, 10.0]
["2026-09-14T15:14:13.544274+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:13.545637+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:14:14.761443+00:00", "trade", 5.625, 15.0]
["2026-09-14T15:14:20.036896+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:14:20.039058+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:14:21.519705+00:00", "trade", 5.6239, 2.0]
["2026-09-14T15:14:25.712229+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:14:25.738022+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:25.807586+00:00", "trade", 5.625, 60.0]
["2026-09-14T15:14:26.184545+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.184610+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.185382+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.355397+00:00", "trade", 5.6268, 1000.0]
["2026-09-14T15:14:26.356199+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.444436+00:00", "trade", 5.625, 3.0]
["2026-09-14T15:14:26.505254+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.505256+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:14:26.505845+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:26.721311+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:14:29.996971+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:30.766123+00:00", "trade", 5.6254, 100.0]
["2026-09-14T15:14:36.495413+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:14:38.190729+00:00", "trade", 5.6255, 10.0]
["2026-09-14T15:14:38.190756+00:00", "trade", 5.6255, 10.0]
["2026-09-14T15:14:40.233821+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.233826+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.233981+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.233992+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.233994+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:14:40.234427+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.234548+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.245203+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:40.631463+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:41.524457+00:00", "trade", 5.625, 48.0]
["2026-09-14T15:14:41.524504+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:41.524564+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:41.525125+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:43.381272+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:14:43.381369+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:43.384291+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:51.086569+00:00", "trade", 5.625, 36.0]
["2026-09-14T15:14:51.145952+00:00", "trade", 5.625, 15.0]
["2026-09-14T15:14:51.521705+00:00", "trade", 5.6261, 12.0]
["2026-09-14T15:14:53.127964+00:00", "trade", 5.625, 48.0]
["2026-09-14T15:14:53.168531+00:00", "trade", 5.625, 52.0]
["2026-09-14T15:14:53.169288+00:00", "trade", 5.625, 16.0]
["2026-09-14T15:14:56.074216+00:00", "trade", 5.6257, 10.0]
["2026-09-14T15:14:56.818162+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:56.818217+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:14:56.827422+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:14:57.375613+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:14:57.375958+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:14:59.997000+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:00.004109+00:00", "trade", 5.6256, 1.0]
["2026-09-14T15:15:02.343972+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:02.437875+00:00", "trade", 5.625, 191.0]
["2026-09-14T15:15:03.616817+00:00", "trade", 5.625, 109.0]
["2026-09-14T15:15:03.616817+00:00", "trade", 5.625, 48.0]
["2026-09-14T15:15:03.663221+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:15:03.663221+00:00", "trade", 5.625, 90.0]
["2026-09-14T15:15:04.236355+00:00", "trade", 5.625, 20.0]
["2026-09-14T15:15:05.198871+00:00", "trade", 5.6255, 25.0]
["2026-09-14T15:15:05.199409+00:00", "trade", 5.6255, 18.0]
["2026-09-14T15:15:05.200901+00:00", "trade", 5.6255, 15.0]
["2026-09-14T15:15:05.201761+00:00", "trade", 5.6255, 14.0]
["2026-09-14T15:15:05.202666+00:00", "trade", 5.6255, 8.0]
["2026-09-14T15:15:06.833749+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:15:08.192744+00:00", "trade", 5.6255, 7.0]
["2026-09-14T15:15:08.192777+00:00", "trade", 5.6255, 7.0]
["2026-09-14T15:15:08.506517+00:00", "trade", 5.6255, 9.0]
["2026-09-14T15:15:09.219858+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:15:09.723809+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:15:09.732665+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:15:11.421841+00:00", "trade", 5.625, 52.0]
["2026-09-14T15:15:11.421841+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:15:12.012313+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:12.842705+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:13.530584+00:00", "trade", 5.625, 11.0]
["2026-09-14T15:15:19.330987+00:00", "trade", 5.625, 400.0]
["2026-09-14T15:15:20.896523+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:21.523705+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:15:21.573089+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:15:21.573089+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:21.573092+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:15:21.573114+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:21.573119+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:15:21.573128+00:00", "trade", 5.62, 24.0]
["2026-09-14T15:15:21.573131+00:00", "trade", 5.62, 36.0]
["2026-09-14T15:15:21.573134+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:15:21.573138+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:15:21.573138+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:21.573143+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:21.573179+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573179+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573219+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573234+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573234+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573299+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573304+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573330+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:21.573332+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:21.573500+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:21.573540+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.573745+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.573745+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.573745+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.573901+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.573911+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.574227+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.574342+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.578592+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.583699+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:15:21.583709+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:15:21.583719+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583754+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583759+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583764+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583779+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583779+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583788+00:00", "trade", 5.61, 29.0]
["2026-09-14T15:15:21.583791+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:15:21.583889+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.583935+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.584095+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:15:21.584301+00:00", "quote", 5.6, 5.62]
["2026-09-14T15:15:21.584315+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.584371+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.584376+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.584676+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.584808+00:00", "trade", 5.6105, 62.0]
["2026-09-14T15:15:21.584814+00:00", "trade", 5.61, 38.0]
["2026-09-14T15:15:21.629232+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.638339+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.638339+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.638525+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:15:21.638835+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.667133+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:21.686967+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:15:21.687030+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551357+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551357+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551401+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551401+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551462+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551466+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:28.551469+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:15:28.551469+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:28.551472+00:00", "trade", 5.62, 90.0]
["2026-09-14T15:15:28.551512+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551597+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551607+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.551637+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.552168+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:15:28.552266+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:15:28.552890+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.552891+00:00", "trade", 5.62, 33.0]
["2026-09-14T15:15:28.552894+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:15:28.604884+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:28.633345+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:15:28.652913+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:29.769802+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:29.997043+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:31.026598+00:00", "trade", 5.6283, 100.0]
["2026-09-14T15:15:32.100563+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:15:32.105924+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:32.105979+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:32.116835+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:32.117718+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:15:32.250062+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:32.250117+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:35.728853+00:00", "trade", 5.615, 40.0]
["2026-09-14T15:15:38.194745+00:00", "trade", 5.6187, 19.0]
["2026-09-14T15:15:38.194775+00:00", "trade", 5.6187, 19.0]
["2026-09-14T15:15:38.482370+00:00", "trade", 5.6282, 13.0]
["2026-09-14T15:15:49.310488+00:00", "trade", 5.6201, 1.0]
["2026-09-14T15:15:49.619368+00:00", "trade", 5.6225, 18.0]
["2026-09-14T15:15:50.851756+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:15:50.851880+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:51.106480+00:00", "trade", 5.6286, 100.0]
["2026-09-14T15:15:51.107118+00:00", "trade", 5.6286, 100.0]
["2026-09-14T15:15:51.165511+00:00", "trade", 5.6224, 100.0]
["2026-09-14T15:15:51.525726+00:00", "trade", 5.6172, 19.0]
["2026-09-14T15:15:57.250166+00:00", "trade", 5.62, 1000.0]
["2026-09-14T15:15:57.273458+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:15:57.273586+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:15:59.997071+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:01.472524+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:16:06.970332+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:06.970427+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:06.974945+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:06.976485+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:06.987404+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:07.161942+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:07.161943+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:07.162003+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:07.162059+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:07.162059+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:07.208123+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:08.196751+00:00", "trade", 5.6171, 10.0]
["2026-09-14T15:16:08.196778+00:00", "trade", 5.6171, 10.0]
["2026-09-14T15:16:09.490777+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.490839+00:00", "trade", 5.615, 1774.0]
["2026-09-14T15:16:09.492096+00:00", "trade", 5.616, 24.0]
["2026-09-14T15:16:09.644953+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:09.644954+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.645009+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.645060+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.793556+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:09.793558+00:00", "trade", 5.615, 59.0]
["2026-09-14T15:16:09.793613+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.793618+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.793673+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:09.794044+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047247+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047248+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:10.047307+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047307+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047312+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047317+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.047387+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.049407+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.049412+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:10.049477+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.115147+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.115152+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.115232+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.115287+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.115332+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:15.731083+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:20.719418+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:20.719478+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:20.845393+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:20.845426+00:00", "trade", 5.6163, 6.0]
["2026-09-14T15:16:20.846876+00:00", "trade", 5.6163, 3.0]
["2026-09-14T15:16:20.847645+00:00", "trade", 5.6163, 1.0]
["2026-09-14T15:16:26.486477+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:26.580526+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:16:29.997100+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:38.198751+00:00", "trade", 5.6143, 13.0]
["2026-09-14T15:16:38.198778+00:00", "trade", 5.6143, 13.0]
["2026-09-14T15:16:39.493708+00:00", "trade", 5.6118, 3.0]
["2026-09-14T15:16:41.039953+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:41.040323+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:16:41.040501+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:16:41.491508+00:00", "trade", 5.6155, 1.0]
["2026-09-14T15:16:47.554350+00:00", "trade", 5.6202, 5.0]
["2026-09-14T15:16:47.555297+00:00", "trade", 5.6202, 95.0]
["2026-09-14T15:16:50.624800+00:00", "trade", 5.6124, 11.0]
["2026-09-14T15:16:50.625825+00:00", "trade", 5.6124, 1.0]
["2026-09-14T15:16:51.846834+00:00", "trade", 5.615, 10.0]
["2026-09-14T15:16:52.289280+00:00", "trade", 5.615, 1000.0]
["2026-09-14T15:16:52.655625+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:52.660042+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:16:52.660106+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:52.660151+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:52.912770+00:00", "trade", 5.615, 15.0]
["2026-09-14T15:16:55.138617+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.138622+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.138675+00:00", "trade", 5.6196, 1000.0]
["2026-09-14T15:16:55.140957+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:16:55.140957+00:00", "trade", 5.62, 23.0]
["2026-09-14T15:16:55.140960+00:00", "trade", 5.62, 9.0]
["2026-09-14T15:16:55.140992+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.140993+00:00", "trade", 5.62, 358.0]
["2026-09-14T15:16:55.141037+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.141062+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.145087+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.145152+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:55.145158+00:00", "trade", 5.62, 34.0]
["2026-09-14T15:16:55.152396+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:55.157376+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:16:55.158624+00:00", "trade", 5.6174, 20.0]
["2026-09-14T15:16:56.141043+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:16:58.651776+00:00", "trade", 5.614, 5.0]
["2026-09-14T15:16:59.997123+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:17:00.003046+00:00", "trade", 5.6157, 7.0]
["2026-09-14T15:17:03.496083+00:00", "trade", 5.6242, 13.0]
["2026-09-14T15:17:05.551440+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:17:05.551486+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:17:06.726043+00:00", "trade", 5.6171, 19.0]
["2026-09-14T15:17:06.727270+00:00", "trade", 5.6171, 17.0]
["2026-09-14T15:17:06.728412+00:00", "trade", 5.6171, 11.0]
["2026-09-14T15:17:06.729997+00:00", "trade", 5.6171, 10.0]
["2026-09-14T15:17:08.200744+00:00", "trade", 5.6174, 18.0]
["2026-09-14T15:17:08.200774+00:00", "trade", 5.6174, 18.0]
["2026-09-14T15:17:09.230275+00:00", "trade", 5.615, 48.0]
["2026-09-14T15:17:21.352571+00:00", "trade", 5.615, 15.0]
["2026-09-14T15:17:25.159707+00:00", "trade", 5.6159, 1.0]
["2026-09-14T15:17:29.997136+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:17:32.364246+00:00", "trade", 5.615, 13.0]
["2026-09-14T15:17:34.179674+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:17:34.379081+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:17:35.456694+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:17:38.202741+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:17:38.202771+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:17:41.041457+00:00", "trade", 5.6172, 1.0]
["2026-09-14T15:17:43.108665+00:00", "trade", 5.615, 64.0]
["2026-09-14T15:17:53.065193+00:00", "trade", 5.615, 121.0]
["2026-09-14T15:17:53.744303+00:00", "trade", 5.6185, 75.0]
["2026-09-14T15:17:54.831087+00:00", "trade", 5.615, 36.0]
["2026-09-14T15:17:55.161706+00:00", "trade", 5.6155, 4.0]
["2026-09-14T15:17:59.997169+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:01.468930+00:00", "trade", 5.615, 27.0]
["2026-09-14T15:18:08.204746+00:00", "trade", 5.6158, 2.0]
["2026-09-14T15:18:08.204776+00:00", "trade", 5.6158, 2.0]
["2026-09-14T15:18:10.766862+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:10.766917+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:14.643296+00:00", "trade", 5.615, 64.0]
["2026-09-14T15:18:14.647843+00:00", "trade", 5.61, 36.0]
["2026-09-14T15:18:14.647845+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:14.647896+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:14.647946+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:14.647951+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:15.647901+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:15.938433+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:18.710099+00:00", "trade", 5.6151, 27.0]
["2026-09-14T15:18:18.711209+00:00", "trade", 5.6151, 5.0]
["2026-09-14T15:18:19.092038+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:18:19.092111+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:21.936200+00:00", "trade", 5.6234, 100.0]
["2026-09-14T15:18:22.545487+00:00", "trade", 5.6167, 17.0]
["2026-09-14T15:18:24.953143+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:25.163705+00:00", "trade", 5.6145, 2.0]
["2026-09-14T15:18:29.497990+00:00", "trade", 5.6151, 1.0]
["2026-09-14T15:18:29.997196+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:30.112039+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:36.420612+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:38.206742+00:00", "trade", 5.6144, 2.0]
["2026-09-14T15:18:38.206772+00:00", "trade", 5.6144, 2.0]
["2026-09-14T15:18:40.858458+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:18:40.858567+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:40.883467+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:41.046848+00:00", "trade", 5.6152, 9.0]
["2026-09-14T15:18:51.589744+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:18:51.758744+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:18:55.165708+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:18:56.810119+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:18:59.997219+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:19:01.178958+00:00", "trade", 5.615, 9.0]
["2026-09-14T15:19:08.208736+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:19:08.208766+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:19:17.933490+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:19:18.712402+00:00", "trade", 5.6151, 1.0]
["2026-09-14T15:19:19.206451+00:00", "trade", 5.6151, 16.0]
["2026-09-14T15:19:19.207173+00:00", "trade", 5.6151, 13.0]
["2026-09-14T15:19:20.625108+00:00", "trade", 5.6201, 5.0]
["2026-09-14T15:19:20.626666+00:00", "trade", 5.6201, 1.0]
["2026-09-14T15:19:23.352087+00:00", "trade", 5.6201, 100.0]
["2026-09-14T15:19:25.713072+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:19:25.713143+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:19:25.713193+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:19:29.997246+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:19:40.359711+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:19:40.475423+00:00", "trade", 5.615, 13.0]
["2026-09-14T15:19:40.725878+00:00", "trade", 5.62, 12.0]
["2026-09-14T15:19:40.727129+00:00", "trade", 5.6158, 1.0]
["2026-09-14T15:19:51.108139+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:19:51.109393+00:00", "trade", 5.6123, 1.0]
["2026-09-14T15:19:51.109480+00:00", "trade", 5.6123, 1.0]
["2026-09-14T15:19:54.186708+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:19:56.573142+00:00", "trade", 5.615, 12.0]
["2026-09-14T15:19:59.997289+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:00.003642+00:00", "trade", 5.6129, 7.0]
["2026-09-14T15:20:09.026619+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:09.026659+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:10.728710+00:00", "trade", 5.6108, 1.0]
["2026-09-14T15:20:11.453601+00:00", "trade", 5.615, 125.0]
["2026-09-14T15:20:11.453604+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:20:11.481168+00:00", "trade", 5.615, 10.0]
["2026-09-14T15:20:11.481168+00:00", "trade", 5.615, 90.0]
["2026-09-14T15:20:11.588848+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:20:12.269705+00:00", "trade", 5.615, 61.0]
["2026-09-14T15:20:12.299665+00:00", "trade", 5.615, 63.0]
["2026-09-14T15:20:12.457481+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:20:13.234122+00:00", "trade", 5.6164, 137.0]
["2026-09-14T15:20:13.530712+00:00", "trade", 5.615, 12.0]
["2026-09-14T15:20:17.936774+00:00", "trade", 5.6144, 1.0]
["2026-09-14T15:20:21.110743+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:20:21.110770+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:20:22.346712+00:00", "trade", 5.616, 14.0]
["2026-09-14T15:20:23.973119+00:00", "trade", 5.6144, 15.0]
["2026-09-14T15:20:23.974376+00:00", "trade", 5.6144, 15.0]
["2026-09-14T15:20:23.975705+00:00", "trade", 5.6144, 1.0]
["2026-09-14T15:20:24.282480+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:20:29.473636+00:00", "trade", 5.6185, 20.0]
["2026-09-14T15:20:29.474370+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:20:29.997317+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:36.206626+00:00", "trade", 5.6198, 10.0]
["2026-09-14T15:20:40.626671+00:00", "trade", 5.6198, 21.0]
["2026-09-14T15:20:40.730704+00:00", "trade", 5.6153, 5.0]
["2026-09-14T15:20:49.787956+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:20:49.788141+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:51.112742+00:00", "trade", 5.6136, 1.0]
["2026-09-14T15:20:51.112769+00:00", "trade", 5.6136, 1.0]
["2026-09-14T15:20:52.629808+00:00", "trade", 5.615, 7.0]
["2026-09-14T15:20:53.503275+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:53.504718+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:53.504773+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:20:59.997364+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:00.258937+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:00.258993+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:00.258997+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:00.259009+00:00", "trade", 5.615, 52.0]
["2026-09-14T15:21:09.067732+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:09.067787+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:09.934962+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:09.944875+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:09.955155+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:10.732706+00:00", "trade", 5.6119, 1.0]
["2026-09-14T15:21:11.455178+00:00", "trade", 5.6145, 1.0]
["2026-09-14T15:21:18.468162+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:21:18.926877+00:00", "trade", 5.6196, 100.0]
["2026-09-14T15:21:19.964385+00:00", "trade", 5.615, 6.0]
["2026-09-14T15:21:21.114741+00:00", "trade", 5.612, 1.0]
["2026-09-14T15:21:21.114768+00:00", "trade", 5.612, 1.0]
["2026-09-14T15:21:21.998379+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:22.259196+00:00", "trade", 5.6172, 10.0]
["2026-09-14T15:21:22.259551+00:00", "trade", 5.6172, 1.0]
["2026-09-14T15:21:28.695794+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:21:29.997392+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:21:33.605982+00:00", "trade", 5.613, 9.0]
["2026-09-14T15:21:33.607865+00:00", "trade", 5.613, 8.0]
["2026-09-14T15:21:33.608728+00:00", "trade", 5.613, 8.0]
["2026-09-14T15:21:33.609206+00:00", "trade", 5.613, 7.0]
["2026-09-14T15:21:40.449503+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:21:40.734711+00:00", "trade", 5.613, 2.0]
["2026-09-14T15:21:42.128156+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:21:49.791124+00:00", "trade", 5.6125, 9.0]
["2026-09-14T15:21:49.905183+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:21:51.116740+00:00", "trade", 5.6129, 2.0]
["2026-09-14T15:21:51.116767+00:00", "trade", 5.6129, 2.0]
["2026-09-14T15:21:51.406020+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:21:53.484204+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.532562+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.580863+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.640137+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.703639+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.752533+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:53.807230+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:21:59.997419+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:22:00.269794+00:00", "trade", 5.6139, 1.0]
["2026-09-14T15:22:02.527991+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:22:10.736707+00:00", "trade", 5.6135, 2.0]
["2026-09-14T15:22:21.118745+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:22:21.118772+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:22:23.287715+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:22:23.356928+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:22:23.356958+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:22:23.357584+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:22:23.371337+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:22:25.292393+00:00", "trade", 5.615, 66.0]
["2026-09-14T15:22:25.519138+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:22:25.519144+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:22:26.059008+00:00", "trade", 5.615, 34.0]
["2026-09-14T15:22:26.059762+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:22:29.920392+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:22:29.997442+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:22:30.477251+00:00", "trade", 5.62, 11.0]
["2026-09-14T15:22:30.516408+00:00", "trade", 5.6151, 2.0]
["2026-09-14T15:22:31.505195+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:22:34.425678+00:00", "trade", 5.6135, 14.0]
["2026-09-14T15:22:34.427031+00:00", "trade", 5.6135, 8.0]
["2026-09-14T15:22:34.428213+00:00", "trade", 5.6135, 7.0]
["2026-09-14T15:22:34.428670+00:00", "trade", 5.6135, 1.0]
["2026-09-14T15:22:40.738705+00:00", "trade", 5.6134, 4.0]
["2026-09-14T15:22:43.064680+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:22:51.120741+00:00", "trade", 5.6134, 4.0]
["2026-09-14T15:22:51.120771+00:00", "trade", 5.6134, 4.0]
["2026-09-14T15:22:51.418344+00:00", "trade", 5.613, 1.0]
["2026-09-14T15:22:52.841993+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:22:55.828213+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:22:57.292002+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:22:57.297261+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:22:59.997453+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:00.005166+00:00", "trade", 5.6131, 7.0]
["2026-09-14T15:23:00.546666+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404205+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:23:07.404205+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:23:07.404207+00:00", "trade", 5.61, 24.0]
["2026-09-14T15:23:07.404216+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404221+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404223+00:00", "trade", 5.615, 125.0]
["2026-09-14T15:23:07.404226+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404296+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404306+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404764+00:00", "trade", 5.615, 31.0]
["2026-09-14T15:23:07.404767+00:00", "trade", 5.615, 33.0]
["2026-09-14T15:23:07.404767+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.404770+00:00", "trade", 5.615, 45.0]
["2026-09-14T15:23:07.457254+00:00", "trade", 5.615, 55.0]
["2026-09-14T15:23:07.457257+00:00", "trade", 5.615, 45.0]
["2026-09-14T15:23:07.457337+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:07.503567+00:00", "trade", 5.615, 20.0]
["2026-09-14T15:23:07.857272+00:00", "trade", 5.615, 10.0]
["2026-09-14T15:23:09.830834+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:23:10.740716+00:00", "trade", 5.6132, 6.0]
["2026-09-14T15:23:14.294158+00:00", "trade", 5.615, 41.0]
["2026-09-14T15:23:15.280467+00:00", "trade", 5.61, 14.0]
["2026-09-14T15:23:15.280937+00:00", "trade", 5.61, 86.0]
["2026-09-14T15:23:21.122745+00:00", "trade", 5.6129, 6.0]
["2026-09-14T15:23:21.122769+00:00", "trade", 5.6129, 6.0]
["2026-09-14T15:23:26.799521+00:00", "trade", 5.615, 11.0]
["2026-09-14T15:23:29.814344+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:29.997480+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:31.840015+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:23:35.150094+00:00", "trade", 5.615, 10.0]
["2026-09-14T15:23:40.114309+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:23:40.124554+00:00", "trade", 5.615, 51.0]
["2026-09-14T15:23:40.124557+00:00", "trade", 5.615, 49.0]
["2026-09-14T15:23:40.125117+00:00", "trade", 5.615, 51.0]
["2026-09-14T15:23:40.125120+00:00", "trade", 5.615, 42.0]
["2026-09-14T15:23:40.125123+00:00", "trade", 5.615, 7.0]
["2026-09-14T15:23:40.125679+00:00", "trade", 5.615, 37.0]
["2026-09-14T15:23:40.125682+00:00", "trade", 5.615, 63.0]
["2026-09-14T15:23:40.126533+00:00", "trade", 5.615, 10.0]
["2026-09-14T15:23:40.128280+00:00", "trade", 5.61, 90.0]
["2026-09-14T15:23:40.128292+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:40.357543+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:23:40.742706+00:00", "trade", 5.6131, 5.0]
["2026-09-14T15:23:42.086016+00:00", "trade", 5.6132, 10.0]
["2026-09-14T15:23:42.086970+00:00", "trade", 5.6132, 9.0]
["2026-09-14T15:23:42.087000+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:42.087501+00:00", "trade", 5.6132, 7.0]
["2026-09-14T15:23:42.089312+00:00", "trade", 5.6132, 5.0]
["2026-09-14T15:23:42.090587+00:00", "trade", 5.6132, 1.0]
["2026-09-14T15:23:44.225702+00:00", "trade", 5.6176, 11.0]
["2026-09-14T15:23:46.906403+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:47.174441+00:00", "trade", 5.615, 7.0]
["2026-09-14T15:23:48.412819+00:00", "trade", 5.6132, 1.0]
["2026-09-14T15:23:48.997315+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:48.997386+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:23:51.124741+00:00", "trade", 5.6135, 4.0]
["2026-09-14T15:23:51.124768+00:00", "trade", 5.6135, 4.0]
["2026-09-14T15:23:59.997512+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:05.387722+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:24:06.472314+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:24:07.640848+00:00", "trade", 5.615, 57.0]
["2026-09-14T15:24:10.744705+00:00", "trade", 5.6147, 1.0]
["2026-09-14T15:24:18.503146+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:18.745223+00:00", "trade", 5.615, 15.0]
["2026-09-14T15:24:29.816096+00:00", "trade", 5.6137, 7.0]
["2026-09-14T15:24:29.817371+00:00", "trade", 5.6149, 1.0]
["2026-09-14T15:24:29.817468+00:00", "trade", 5.6149, 1.0]
["2026-09-14T15:24:29.997540+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:37.627378+00:00", "trade", 5.6167, 100.0]
["2026-09-14T15:24:40.117738+00:00", "trade", 5.6134, 1.0]
["2026-09-14T15:24:42.532865+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:48.454815+00:00", "trade", 5.615, 7.0]
["2026-09-14T15:24:50.980095+00:00", "trade", 5.61, 78.0]
["2026-09-14T15:24:50.980130+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:50.980175+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:50.980480+00:00", "trade", 5.61, 22.0]
["2026-09-14T15:24:50.981373+00:00", "trade", 5.6113, 1.0]
["2026-09-14T15:24:50.983372+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:24:51.438005+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:24:59.086390+00:00", "trade", 5.6133, 8.0]
["2026-09-14T15:24:59.087100+00:00", "trade", 5.6133, 6.0]
["2026-09-14T15:24:59.088480+00:00", "trade", 5.6133, 4.0]
["2026-09-14T15:24:59.089539+00:00", "trade", 5.6133, 2.0]
["2026-09-14T15:24:59.090164+00:00", "trade", 5.6133, 1.0]
["2026-09-14T15:24:59.090847+00:00", "trade", 5.6133, 1.0]
["2026-09-14T15:24:59.818742+00:00", "trade", 5.6127, 1.0]
["2026-09-14T15:24:59.818769+00:00", "trade", 5.6127, 1.0]
["2026-09-14T15:24:59.997571+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:25:08.005891+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:25:08.005936+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:25:08.958940+00:00", "trade", 5.6128, 1.0]
["2026-09-14T15:25:13.530543+00:00", "trade", 5.615, 11.0]
["2026-09-14T15:25:13.756891+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:25:15.109672+00:00", "trade", 5.615, 15.0]
["2026-09-14T15:25:20.982704+00:00", "trade", 5.6141, 1.0]
["2026-09-14T15:25:23.076324+00:00", "trade", 5.615, 12.0]
["2026-09-14T15:25:26.134824+00:00", "trade", 5.615, 15.0]
["2026-09-14T15:25:27.805716+00:00", "trade", 5.6131, 10.0]
["2026-09-14T15:25:27.807788+00:00", "trade", 5.6131, 3.0]
["2026-09-14T15:25:27.812759+00:00", "trade", 5.6131, 7.0]
["2026-09-14T15:25:27.898108+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:25:29.997598+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:25:32.040168+00:00", "trade", 5.6131, 1.0]
["2026-09-14T15:25:32.601472+00:00", "trade", 5.6152, 100.0]
["2026-09-14T15:25:39.255890+00:00", "trade", 5.6133, 15.0]
["2026-09-14T15:25:39.257139+00:00", "trade", 5.6143, 1.0]
["2026-09-14T15:25:39.257220+00:00", "trade", 5.6143, 1.0]
["2026-09-14T15:25:40.277732+00:00", "trade", 5.615, 17.0]
["2026-09-14T15:25:50.984703+00:00", "trade", 5.6142, 1.0]
["2026-09-14T15:25:53.005715+00:00", "trade", 5.6152, 100.0]
["2026-09-14T15:25:57.106523+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:25:57.393695+00:00", "trade", 5.615, 18.0]
["2026-09-14T15:25:59.997621+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:00.004369+00:00", "trade", 5.6147, 8.0]
["2026-09-14T15:26:00.933785+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:26:00.934564+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:26:01.177038+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:26:03.577637+00:00", "trade", 5.615, 200.0]
["2026-09-14T15:26:03.925382+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:26:04.233515+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:04.233570+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:08.148759+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:26:08.494754+00:00", "trade", 5.6149, 19.0]
["2026-09-14T15:26:08.944655+00:00", "trade", 5.6134, 100.0]
["2026-09-14T15:26:09.258732+00:00", "trade", 5.6142, 3.0]
["2026-09-14T15:26:09.258759+00:00", "trade", 5.6142, 3.0]
["2026-09-14T15:26:09.304723+00:00", "trade", 5.6142, 1.0]
["2026-09-14T15:26:10.898416+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:11.840660+00:00", "trade", 5.619, 5.0]
["2026-09-14T15:26:11.840675+00:00", "trade", 5.619, 45.0]
["2026-09-14T15:26:11.941923+00:00", "trade", 5.615, 7.0]
["2026-09-14T15:26:11.992967+00:00", "trade", 5.615, 6.0]
["2026-09-14T15:26:12.446001+00:00", "trade", 5.615, 200.0]
["2026-09-14T15:26:20.986705+00:00", "trade", 5.6147, 6.0]
["2026-09-14T15:26:23.245319+00:00", "trade", 5.6146, 5.0]
["2026-09-14T15:26:23.247156+00:00", "trade", 5.6146, 1.0]
["2026-09-14T15:26:23.248323+00:00", "trade", 5.6146, 1.0]
["2026-09-14T15:26:26.137616+00:00", "trade", 5.6146, 1.0]
["2026-09-14T15:26:27.321931+00:00", "trade", 5.615, 286.0]
["2026-09-14T15:26:29.997653+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:30.478841+00:00", "trade", 5.615, 2.0]
["2026-09-14T15:26:35.385642+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:26:35.967774+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:26:35.971800+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:35.971955+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:35.971963+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:26:36.041759+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:26:38.435976+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:38.436011+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:38.436071+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:26:39.260742+00:00", "trade", 5.6157, 6.0]
["2026-09-14T15:26:39.260770+00:00", "trade", 5.6157, 6.0]
["2026-09-14T15:26:39.306773+00:00", "trade", 5.6157, 1.0]
["2026-09-14T15:26:44.465680+00:00", "trade", 5.6148, 6.0]
["2026-09-14T15:26:44.468423+00:00", "trade", 5.6148, 2.0]
["2026-09-14T15:26:45.537293+00:00", "trade", 5.615, 14.0]
["2026-09-14T15:26:48.212576+00:00", "trade", 5.615, 61.0]
["2026-09-14T15:26:49.386267+00:00", "trade", 5.6151, 7.0]
["2026-09-14T15:26:50.988707+00:00", "trade", 5.6156, 6.0]
["2026-09-14T15:26:59.997676+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:03.045552+00:00", "trade", 5.6151, 10.0]
["2026-09-14T15:27:03.226959+00:00", "trade", 5.6142, 100.0]
["2026-09-14T15:27:08.151241+00:00", "trade", 5.6156, 7.0]
["2026-09-14T15:27:08.152558+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:08.152664+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:08.207141+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:08.207358+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:08.208443+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:08.418277+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:27:09.262744+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:27:09.262771+00:00", "trade", 5.615, 4.0]
["2026-09-14T15:27:09.307307+00:00", "trade", 5.6142, 14.0]
["2026-09-14T15:27:09.308597+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:27:12.278750+00:00", "trade", 5.6116, 12.0]
["2026-09-14T15:27:12.279105+00:00", "trade", 5.6116, 1.0]
["2026-09-14T15:27:12.540671+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:27:12.540710+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:16.003959+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:16.007549+00:00", "trade", 5.615, 700.0]
["2026-09-14T15:27:18.447609+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:27:19.003861+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:19.009637+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:27:20.990712+00:00", "trade", 5.6146, 10.0]
["2026-09-14T15:27:21.746266+00:00", "trade", 5.615, 14.0]
["2026-09-14T15:27:24.252811+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.253605+00:00", "trade", 5.615, 300.0]
["2026-09-14T15:27:24.256019+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.256224+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.256236+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:27:24.256264+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.256312+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:27:24.256315+00:00", "trade", 5.62, 24.0]
["2026-09-14T15:27:24.256315+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:27:24.256325+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.256330+00:00", "trade", 5.62, 542.0]
["2026-09-14T15:27:24.256333+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:27:24.256333+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:27:24.256336+00:00", "trade", 5.62, 7.0]
["2026-09-14T15:27:24.256369+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:27:24.256385+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:27:24.256415+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:27:24.256435+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:27:24.256445+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:27:24.256485+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:27:24.256564+00:00", "trade", 5.62, 23.0]
["2026-09-14T15:27:24.256565+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:27:24.256567+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:27:24.256567+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:27:24.256573+00:00", "trade", 5.62, 9.0]
["2026-09-14T15:27:24.256573+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256577+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:27:24.256577+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256580+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256580+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256586+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:27:24.256586+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256588+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256595+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256595+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256601+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256601+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256601+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256607+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256607+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256607+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256614+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256614+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:27:24.256614+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256614+00:00", "trade", 5.62, 6.0]
["2026-09-14T15:27:24.256618+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256618+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256618+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256618+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:27:24.256624+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:27:24.256624+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:27:24.256624+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256627+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:27:24.256632+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256632+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:27:24.256636+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256636+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:27:24.256636+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256636+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:27:24.256640+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256646+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256646+00:00", "trade", 5.62, 6.0]
["2026-09-14T15:27:24.256646+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:27:24.256652+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256652+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256652+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256655+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256655+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:27:24.256657+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256657+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:27:24.256657+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256660+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.256791+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.256811+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.256871+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.256906+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.256934+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:27:24.256988+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:27:24.256988+00:00", "trade", 5.62, 71.0]
["2026-09-14T15:27:24.257107+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.257232+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.257232+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.257235+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:27:24.257238+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:27:24.258507+00:00", "trade", 5.6183, 20.0]
["2026-09-14T15:27:24.258600+00:00", "trade", 5.6183, 20.0]
["2026-09-14T15:27:24.259201+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.261121+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.261126+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:27:24.261165+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261165+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261190+00:00", "trade", 5.63, 20.0]
["2026-09-14T15:27:24.261190+00:00", "trade", 5.63, 80.0]
["2026-09-14T15:27:24.261190+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261192+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261195+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261201+00:00", "trade", 5.63, 9.0]
["2026-09-14T15:27:24.261201+00:00", "trade", 5.63, 30.0]
["2026-09-14T15:27:24.261201+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261204+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:27:24.261207+00:00", "trade", 5.63, 98.0]
["2026-09-14T15:27:24.261221+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261222+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:27:24.261226+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261234+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261241+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261256+00:00", "trade", 5.63, 6.0]
["2026-09-14T15:27:24.261259+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261261+00:00", "trade", 5.63, 20.0]
["2026-09-14T15:27:24.261272+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261312+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.261326+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261392+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:27:24.261537+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261547+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261717+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261752+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261752+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261833+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.261833+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.262458+00:00", "trade", 5.6207, 20.0]
["2026-09-14T15:27:24.262524+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.262600+00:00", "trade", 5.63, 168.0]
["2026-09-14T15:27:24.263283+00:00", "trade", 5.64, 2.0]
["2026-09-14T15:27:24.263286+00:00", "trade", 5.64, 98.0]
["2026-09-14T15:27:24.263286+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.263286+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.263288+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:27:24.263291+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:27:24.263291+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.263296+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.263326+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.263372+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.263432+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.263472+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.263562+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.263712+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.263812+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.263950+00:00", "trade", 5.64, 94.0]
["2026-09-14T15:27:24.265080+00:00", "trade", 5.63, 25.0]
["2026-09-14T15:27:24.268784+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.319348+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.319402+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.319456+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.319513+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.331689+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.344674+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.345919+00:00", "trade", 5.6349, 20.0]
["2026-09-14T15:27:24.352343+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.352526+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.352529+00:00", "trade", 5.64, 44.0]
["2026-09-14T15:27:24.352539+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.352614+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.353777+00:00", "trade", 5.6346, 20.0]
["2026-09-14T15:27:24.353867+00:00", "trade", 5.6346, 20.0]
["2026-09-14T15:27:24.357987+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.358029+00:00", "trade", 5.64, 56.0]
["2026-09-14T15:27:24.358772+00:00", "trade", 5.645, 100.0]
["2026-09-14T15:27:24.358879+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.358934+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.371198+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.422097+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:27:24.422099+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422099+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.422102+00:00", "trade", 5.64, 200.0]
["2026-09-14T15:27:24.422105+00:00", "trade", 5.64, 400.0]
["2026-09-14T15:27:24.422129+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.422132+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422139+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422139+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.422141+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422145+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422220+00:00", "quote", 5.64, 5.65]
["2026-09-14T15:27:24.422265+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.422328+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422350+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.422355+00:00", "trade", 5.64, 100.0]
["2026-09-14T15:27:24.422390+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.422406+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.422425+00:00", "quote", 5.64, 5.64]
["2026-09-14T15:27:24.422565+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.422676+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.422926+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.422941+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.427597+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.437926+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:27:24.522323+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.522393+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:24.529730+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:25.502622+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:25.502787+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:29.997703+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:32.413085+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:27:33.366824+00:00", "trade", 5.6263, 6.0]
["2026-09-14T15:27:34.796253+00:00", "trade", 5.635, 2.0]
["2026-09-14T15:27:36.625784+00:00", "trade", 5.6223, 100.0]
["2026-09-14T15:27:38.659568+00:00", "trade", 5.635, 2.0]
["2026-09-14T15:27:39.309736+00:00", "trade", 5.6293, 8.0]
["2026-09-14T15:27:40.136885+00:00", "trade", 5.635, 58.0]
["2026-09-14T15:27:40.375254+00:00", "trade", 5.635, 60.0]
["2026-09-14T15:27:40.896220+00:00", "trade", 5.635, 70.0]
["2026-09-14T15:27:43.334506+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:27:46.989250+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:27:47.910319+00:00", "trade", 5.635, 90.0]
["2026-09-14T15:27:47.910322+00:00", "trade", 5.635, 10.0]
["2026-09-14T15:27:47.911302+00:00", "trade", 5.635, 2.0]
["2026-09-14T15:27:47.921662+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:27:49.221798+00:00", "trade", 5.635, 500.0]
["2026-09-14T15:27:49.223052+00:00", "trade", 5.6383, 20.0]
["2026-09-14T15:27:49.282573+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:27:49.282597+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:49.294385+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:49.328973+00:00", "trade", 5.63, 99.0]
["2026-09-14T15:27:54.257395+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:54.257455+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:27:54.355743+00:00", "trade", 5.6379, 17.0]
["2026-09-14T15:27:54.355773+00:00", "trade", 5.6379, 17.0]
["2026-09-14T15:27:55.342316+00:00", "trade", 5.635, 60.0]
["2026-09-14T15:27:55.435821+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:27:59.997725+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:28:02.007272+00:00", "trade", 5.635, 90.0]
["2026-09-14T15:28:04.107399+00:00", "trade", 5.635, 16.0]
["2026-09-14T15:28:04.107477+00:00", "trade", 5.63, 143.0]
["2026-09-14T15:28:04.107477+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.107511+00:00", "trade", 5.635, 99.0]
["2026-09-14T15:28:04.107514+00:00", "trade", 5.63, 1100.0]
["2026-09-14T15:28:04.107514+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:28:04.107517+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:28:04.107517+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:28:04.107520+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:28:04.107526+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:28:04.107526+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:28:04.107526+00:00", "trade", 5.63, 1.0]
["2026-09-14T15:28:04.107538+00:00", "trade", 5.63, 99.0]
["2026-09-14T15:28:04.107549+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:28:04.107604+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107604+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107649+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107659+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107664+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107674+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107699+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107729+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107847+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.107853+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.107859+00:00", "trade", 5.63, 30.0]
["2026-09-14T15:28:04.107859+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.107865+00:00", "trade", 5.63, 80.0]
["2026-09-14T15:28:04.107865+00:00", "trade", 5.63, 20.0]
["2026-09-14T15:28:04.107865+00:00", "trade", 5.63, 276.0]
["2026-09-14T15:28:04.107868+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.107875+00:00", "trade", 5.63, 20.0]
["2026-09-14T15:28:04.107879+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.107920+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:28:04.108016+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.108028+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:28:04.108215+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:04.108245+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:04.108681+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:04.108819+00:00", "trade", 5.6305, 20.0]
["2026-09-14T15:28:04.109128+00:00", "trade", 5.6304, 20.0]
["2026-09-14T15:28:04.109231+00:00", "trade", 5.6304, 20.0]
["2026-09-14T15:28:04.110921+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:28:04.110925+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:28:04.110925+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:28:04.110927+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:04.110927+00:00", "quote", 5.61, 5.63]
["2026-09-14T15:28:04.110930+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:04.110930+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:04.110933+00:00", "trade", 5.62, 118.0]
["2026-09-14T15:28:04.110972+00:00", "trade", 5.62, 9.0]
["2026-09-14T15:28:04.110981+00:00", "trade", 5.62, 125.0]
["2026-09-14T15:28:04.111002+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111002+00:00", "quote", 5.61, 5.63]
["2026-09-14T15:28:04.111027+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111032+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111032+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111044+00:00", "trade", 5.62, 75.0]
["2026-09-14T15:28:04.111044+00:00", "trade", 5.62, 120.0]
["2026-09-14T15:28:04.111062+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111072+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111077+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.111660+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:28:04.112967+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.113904+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.147790+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.217495+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.217495+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.218458+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.249229+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:04.250681+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:04.250838+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:04.251066+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:04.252365+00:00", "trade", 5.6229, 20.0]
["2026-09-14T15:28:04.264217+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.323919+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.323969+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.324029+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.663050+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663053+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663056+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.663057+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663057+00:00", "trade", 5.61, 151.0]
["2026-09-14T15:28:04.663059+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663107+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663113+00:00", "trade", 5.61, 49.0]
["2026-09-14T15:28:04.663113+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663120+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:28:04.663120+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663121+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.663136+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663166+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663206+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663262+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663272+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663307+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663321+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.663382+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.663442+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.663673+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.664388+00:00", "trade", 5.6174, 20.0]
["2026-09-14T15:28:04.664472+00:00", "trade", 5.6174, 20.0]
["2026-09-14T15:28:04.665246+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.668619+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.670659+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.670714+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.670769+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.671662+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.673336+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.697356+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697374+00:00", "trade", 5.61, 400.0]
["2026-09-14T15:28:04.697378+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.697380+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:28:04.697380+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697383+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697413+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.697428+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697434+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697440+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697440+00:00", "trade", 5.61, 3.0]
["2026-09-14T15:28:04.697448+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:28:04.697461+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697503+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697539+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697543+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697583+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697626+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697626+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.697653+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697754+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:28:04.697854+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698040+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698040+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698085+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698085+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698085+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698098+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:04.698475+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.698886+00:00", "trade", 5.61, 20.0]
["2026-09-14T15:28:04.699513+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.699693+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.702881+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.703317+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.703387+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.707612+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.748459+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.797521+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:04.797797+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:05.024351+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:05.024366+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:05.024369+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:28:05.024376+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:05.236512+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:28:05.502399+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:07.002616+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:07.002617+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:28:07.002617+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:28:07.002623+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:07.002623+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:28:07.002623+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:07.002686+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:28:07.002691+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:28:07.002736+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.002746+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.002761+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.002831+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.002866+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.003068+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:28:07.003071+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:28:07.003082+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:28:07.003282+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.003543+00:00", "trade", 5.62, 41.0]
["2026-09-14T15:28:07.004410+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.007502+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.008124+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.011376+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.017361+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.106583+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.106607+00:00", "trade", 5.62, 3.0]
["2026-09-14T15:28:07.106610+00:00", "trade", 5.62, 97.0]
["2026-09-14T15:28:07.106628+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.107355+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.107596+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:07.415684+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:08.158060+00:00", "trade", 5.6248, 7.0]
["2026-09-14T15:28:08.159311+00:00", "trade", 5.6139, 20.0]
["2026-09-14T15:28:08.159395+00:00", "trade", 5.6139, 20.0]
["2026-09-14T15:28:09.311757+00:00", "trade", 5.6218, 11.0]
["2026-09-14T15:28:10.012586+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:10.012641+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:10.050387+00:00", "trade", 5.6285, 15.0]
["2026-09-14T15:28:11.340726+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:28:12.465548+00:00", "trade", 5.625, 20.0]
["2026-09-14T15:28:13.543566+00:00", "trade", 5.6252, 1.0]
["2026-09-14T15:28:23.278286+00:00", "trade", 5.62, 5.0]
["2026-09-14T15:28:26.057096+00:00", "trade", 5.6223, 100.0]
["2026-09-14T15:28:29.788623+00:00", "trade", 5.62, 79.0]
["2026-09-14T15:28:29.997753+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:30.701874+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:30.701874+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:34.700705+00:00", "trade", 5.6184, 12.0]
["2026-09-14T15:28:35.506086+00:00", "trade", 5.6222, 94.0]
["2026-09-14T15:28:38.160730+00:00", "trade", 5.6221, 1.0]
["2026-09-14T15:28:38.160754+00:00", "trade", 5.6221, 1.0]
["2026-09-14T15:28:38.745908+00:00", "trade", 5.6222, 100.0]
["2026-09-14T15:28:43.926873+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:28:47.556276+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:28:49.417028+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:28:49.417413+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:49.601424+00:00", "trade", 5.625, 3.0]
["2026-09-14T15:28:52.309542+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:28:52.310009+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:55.826935+00:00", "trade", 5.62, 30.0]
["2026-09-14T15:28:58.612372+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:28:59.997785+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:02.584173+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:03.241643+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:04.702705+00:00", "trade", 5.6237, 2.0]
["2026-09-14T15:29:06.243543+00:00", "trade", 5.6209, 1.0]
["2026-09-14T15:29:07.089956+00:00", "trade", 5.625, 20.0]
["2026-09-14T15:29:08.162730+00:00", "trade", 5.6244, 2.0]
["2026-09-14T15:29:08.162754+00:00", "trade", 5.6244, 2.0]
["2026-09-14T15:29:21.645552+00:00", "trade", 5.6223, 4.0]
["2026-09-14T15:29:27.062897+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:29:29.997813+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.313506+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:29:34.313509+00:00", "trade", 5.625, 87.0]
["2026-09-14T15:29:34.314802+00:00", "trade", 5.6236, 1.0]
["2026-09-14T15:29:34.421691+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421709+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421715+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:29:34.421719+00:00", "trade", 5.62, 1000.0]
["2026-09-14T15:29:34.421720+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421722+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421722+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:29:34.421725+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421728+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421755+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:29:34.421762+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421765+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421767+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421767+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421770+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421773+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:29:34.421773+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421795+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421800+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421800+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421835+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:29:34.421865+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421880+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421880+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421905+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421939+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421955+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421960+00:00", "trade", 5.62, 69.0]
["2026-09-14T15:29:34.421963+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:29:34.421965+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421965+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.421969+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421969+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:29:34.421973+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421973+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421978+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421980+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.421980+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:29:34.422054+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:29:34.422054+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:29:34.422216+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422216+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:29:34.422336+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422336+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422416+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422512+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422522+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422562+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422617+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.422897+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.423045+00:00", "trade", 5.6204, 20.0]
["2026-09-14T15:29:34.423210+00:00", "trade", 5.6203, 20.0]
["2026-09-14T15:29:34.423300+00:00", "trade", 5.6203, 20.0]
["2026-09-14T15:29:34.427223+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.439006+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.439061+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.522415+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.522419+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608680+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608686+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:29:34.608730+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608735+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608740+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608750+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608785+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.608785+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:34.609071+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:29:34.624203+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:29:35.608730+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:37.009024+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:37.009069+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:39.247362+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:39.247423+00:00", "trade", 5.6101, 16.0]
["2026-09-14T15:29:39.967364+00:00", "trade", 5.615, 5.0]
["2026-09-14T15:29:40.055140+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:40.822517+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:40.954752+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:47.997758+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:47.997803+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:29:47.997844+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:29:47.997901+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:29:59.997836+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:30:00.369027+00:00", "trade", 5.615, 11.0]
["2026-09-14T15:30:04.316738+00:00", "trade", 5.619, 4.0]
["2026-09-14T15:30:04.424708+00:00", "trade", 5.6163, 8.0]
["2026-09-14T15:30:04.424800+00:00", "trade", 5.6137, 4.0]
["2026-09-14T15:30:04.424830+00:00", "trade", 5.6137, 4.0]
["2026-09-14T15:30:04.468588+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:30:04.468591+00:00", "trade", 5.615, 57.0]
["2026-09-14T15:30:04.473766+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:30:04.473817+00:00", "trade", 5.615, 38.0]
["2026-09-14T15:30:04.752578+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:30:04.807296+00:00", "trade", 5.6188, 18.0]
["2026-09-14T15:30:04.808875+00:00", "trade", 5.6188, 17.0]
["2026-09-14T15:30:04.810135+00:00", "trade", 5.6188, 17.0]
["2026-09-14T15:30:04.811647+00:00", "trade", 5.6188, 11.0]
["2026-09-14T15:30:04.830244+00:00", "trade", 5.6188, 9.0]
["2026-09-14T15:30:04.831861+00:00", "trade", 5.6188, 6.0]
["2026-09-14T15:30:06.247611+00:00", "trade", 5.6188, 1.0]
["2026-09-14T15:30:07.004506+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:30:07.004556+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:30:10.973192+00:00", "trade", 5.6232, 100.0]
["2026-09-14T15:30:19.639830+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:30:19.640321+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:30:19.640323+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:30:19.640327+00:00", "trade", 5.61, 215.0]
["2026-09-14T15:30:19.640336+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:30:19.640359+00:00", "trade", 5.61, 585.0]
["2026-09-14T15:30:19.640361+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640361+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640371+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640391+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640411+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640421+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640447+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640462+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640477+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640532+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640552+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640782+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.640948+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.645859+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.651508+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.740485+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.740485+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:19.943773+00:00", "trade", 5.605, 28.0]
["2026-09-14T15:30:19.982378+00:00", "trade", 5.6, 72.0]
["2026-09-14T15:30:20.640377+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:22.003537+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:22.003602+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:23.805156+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:24.386038+00:00", "trade", 5.6216, 100.0]
["2026-09-14T15:30:27.708533+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:29.198565+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:30:29.198565+00:00", "trade", 5.605, 56.0]
["2026-09-14T15:30:29.997868+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:34.318737+00:00", "trade", 5.6101, 2.0]
["2026-09-14T15:30:34.426709+00:00", "trade", 5.6101, 12.0]
["2026-09-14T15:30:34.426809+00:00", "trade", 5.6101, 10.0]
["2026-09-14T15:30:34.426833+00:00", "trade", 5.6101, 10.0]
["2026-09-14T15:30:42.086027+00:00", "trade", 5.6215, 11.0]
["2026-09-14T15:30:42.086055+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:42.086110+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:42.189988+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:42.190043+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:42.393768+00:00", "trade", 5.605, 9.0]
["2026-09-14T15:30:42.393808+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:44.365992+00:00", "trade", 5.6215, 12.0]
["2026-09-14T15:30:45.670604+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:45.670689+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:45.670744+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:30:55.461364+00:00", "trade", 5.6103, 1.0]
["2026-09-14T15:30:55.993364+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:30:56.548990+00:00", "trade", 5.605, 44.0]
["2026-09-14T15:30:59.997901+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:31:00.950217+00:00", "trade", 5.605, 56.0]
["2026-09-14T15:31:00.950220+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:31:00.950223+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:31:00.950223+00:00", "trade", 5.6, 400.0]
["2026-09-14T15:31:00.950223+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:31:00.950227+00:00", "trade", 5.6, 800.0]
["2026-09-14T15:31:00.950228+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:31:00.950229+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:31:00.950233+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:31:00.950233+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:31:00.950235+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:31:00.950235+00:00", "trade", 5.6, 392.0]
["2026-09-14T15:31:00.950239+00:00", "trade", 5.6, 8.0]
["2026-09-14T15:31:00.950239+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:31:00.950241+00:00", "trade", 5.6, 88.0]
["2026-09-14T15:31:00.950268+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:31:00.950268+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:31:00.950318+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950318+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950318+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950338+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950343+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950423+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950436+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:31:00.950469+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950483+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950539+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:31:00.950619+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.950709+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.950719+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.950719+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.950794+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.951155+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.951205+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.951558+00:00", "trade", 5.6004, 20.0]
["2026-09-14T15:31:00.954293+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.954343+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.955266+00:00", "trade", 5.59, 9.0]
["2026-09-14T15:31:00.955651+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.955656+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.955729+00:00", "trade", 5.59, 1.0]
["2026-09-14T15:31:00.955736+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.961169+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:00.961174+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:01.005958+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:31:01.005961+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:31:01.005961+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:01.005963+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:31:01.006021+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:01.006021+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:01.006031+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:31:01.006091+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006151+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006166+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006181+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006211+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006231+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006321+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006572+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.006647+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.007088+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.011489+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.011809+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.018150+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.106420+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.106420+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.163310+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.165114+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:01.483382+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:03.003721+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:03.004263+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:03.051124+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:03.056076+00:00", "trade", 5.585, 40.0]
["2026-09-14T15:31:04.320737+00:00", "trade", 5.5992, 3.0]
["2026-09-14T15:31:04.428748+00:00", "trade", 5.5992, 19.0]
["2026-09-14T15:31:04.428781+00:00", "trade", 5.5992, 19.0]
["2026-09-14T15:31:04.655699+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:05.787077+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:05.787564+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:05.787624+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.480047+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.535098+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.718460+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.718465+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.718498+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:31:06.718515+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.718525+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:06.719452+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:10.803865+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:10.803915+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:16.087099+00:00", "trade", 5.6016, 15.0]
["2026-09-14T15:31:16.088176+00:00", "trade", 5.6016, 9.0]
["2026-09-14T15:31:16.088871+00:00", "trade", 5.6016, 6.0]
["2026-09-14T15:31:16.090058+00:00", "trade", 5.6016, 6.0]
["2026-09-14T15:31:24.385838+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:24.385849+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:24.385853+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:24.385889+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:24.385914+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:24.389046+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:24.389051+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389053+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:24.389056+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389057+00:00", "trade", 5.58, 300.0]
["2026-09-14T15:31:24.389057+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:31:24.389062+00:00", "trade", 5.58, 800.0]
["2026-09-14T15:31:24.389062+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:31:24.389111+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389151+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389166+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389187+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389191+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389277+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389300+00:00", "trade", 5.58, 3.0]
["2026-09-14T15:31:24.389347+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.389477+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.394559+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.397647+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.397697+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.397982+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.497439+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.497439+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.688028+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.688033+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.688078+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.688196+00:00", "trade", 5.57, 92.0]
["2026-09-14T15:31:24.689421+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692624+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692674+00:00", "quote", 5.56, 5.58]
["2026-09-14T15:31:24.692739+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692789+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692789+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692799+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692804+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692814+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.692869+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.693270+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.758009+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.758029+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.758089+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:24.758098+00:00", "trade", 5.57, 8.0]
["2026-09-14T15:31:24.796145+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.796190+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.796200+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:24.796255+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796306+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796316+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796316+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796326+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796346+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796346+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796351+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796361+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796361+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796366+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796376+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796376+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796416+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796416+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796441+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.796732+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.799859+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.800170+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.901115+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:24.901185+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:25.347608+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:25.347663+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.093022+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095518+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095522+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:26.095525+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:26.095575+00:00", "trade", 5.57, 92.0]
["2026-09-14T15:31:26.095577+00:00", "trade", 5.57, 176.0]
["2026-09-14T15:31:26.095579+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095580+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:26.095604+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095614+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095654+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.095847+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:31:26.095864+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.096073+00:00", "trade", 5.57, 13.0]
["2026-09-14T15:31:26.096840+00:00", "trade", 5.5797, 20.0]
["2026-09-14T15:31:26.103846+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:26.115646+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:26.132461+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.148875+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:26.148939+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:31:26.183443+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:31:26.183463+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:31:27.003350+00:00", "quote", 5.56, 5.58]
["2026-09-14T15:31:27.003354+00:00", "trade", 5.57, 108.0]
["2026-09-14T15:31:27.003405+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003410+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003470+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003475+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003475+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003500+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003520+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003540+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003871+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003881+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003910+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:27.003926+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.003952+00:00", "trade", 5.57, 11.0]
["2026-09-14T15:31:27.003979+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:27.004611+00:00", "trade", 5.5752, 20.0]
["2026-09-14T15:31:27.004701+00:00", "trade", 5.5752, 20.0]
["2026-09-14T15:31:27.007204+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.013313+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.048236+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.095569+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.105518+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.105518+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.141054+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:31:27.141097+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:27.141218+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:28.052458+00:00", "trade", 5.587, 5.0]
["2026-09-14T15:31:29.505075+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:29.997929+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:30.984347+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:30.985109+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:32.023523+00:00", "trade", 5.5715, 6.0]
["2026-09-14T15:31:34.322739+00:00", "trade", 5.5749, 4.0]
["2026-09-14T15:31:39.079242+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:39.079252+00:00", "trade", 5.58, 5.0]
["2026-09-14T15:31:39.079323+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:39.079448+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:47.844304+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:47.844394+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:47.844444+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:47.846504+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:50.393119+00:00", "trade", 5.575, 2666.0]
["2026-09-14T15:31:50.394373+00:00", "trade", 5.5734, 27.0]
["2026-09-14T15:31:50.710865+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:31:50.710868+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:50.710903+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:50.713186+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:31:50.714440+00:00", "trade", 5.5745, 20.0]
["2026-09-14T15:31:50.714557+00:00", "trade", 5.5745, 20.0]
["2026-09-14T15:31:50.766144+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:53.234842+00:00", "trade", 5.5829, 1.0]
["2026-09-14T15:31:56.641697+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.641697+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.641767+00:00", "trade", 5.5799, 100.0]
["2026-09-14T15:31:56.641812+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.642684+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.644122+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.646838+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.646838+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.646840+00:00", "trade", 5.58, 10.0]
["2026-09-14T15:31:56.646843+00:00", "trade", 5.58, 62.0]
["2026-09-14T15:31:56.646889+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.646949+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.646974+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647003+00:00", "trade", 5.58, 20.0]
["2026-09-14T15:31:56.647004+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647005+00:00", "trade", 5.58, 600.0]
["2026-09-14T15:31:56.647032+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647035+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647038+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647044+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647044+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647065+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647165+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647255+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.647280+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647305+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647471+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647481+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647507+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647511+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647516+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647516+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647516+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647517+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:31:56.647517+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647521+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647523+00:00", "trade", 5.58, 6.0]
["2026-09-14T15:31:56.647556+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:31:56.647568+00:00", "trade", 5.58, 106.0]
["2026-09-14T15:31:56.647581+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647733+00:00", "trade", 5.58, 81.0]
["2026-09-14T15:31:56.647826+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647872+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647876+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647880+00:00", "trade", 5.58, 90.0]
["2026-09-14T15:31:56.647881+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647891+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647932+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:56.647968+00:00", "trade", 5.58, 10.0]
["2026-09-14T15:31:56.647968+00:00", "trade", 5.58, 71.0]
["2026-09-14T15:31:56.647971+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:56.647989+00:00", "trade", 5.58, 10.0]
["2026-09-14T15:31:56.648028+00:00", "trade", 5.58, 119.0]
["2026-09-14T15:31:56.648077+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.648117+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.648117+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.648142+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.648167+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:56.648242+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.648348+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.670906+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.670926+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.670971+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.683035+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.748611+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.845823+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.845833+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.845839+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:31:56.845873+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.845893+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:56.848142+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:31:59.005539+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.005900+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.005910+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.005955+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.008215+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.010686+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:59.010731+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.010732+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:31:59.010732+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:31:59.010734+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:31:59.010751+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.010767+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.010782+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.010812+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:31:59.011233+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:59.011298+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:59.011313+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:31:59.011324+00:00", "trade", 5.58, 4.0]
["2026-09-14T15:31:59.011324+00:00", "trade", 5.58, 87.0]
["2026-09-14T15:31:59.011390+00:00", "trade", 5.58, 20.0]
["2026-09-14T15:31:59.011448+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.011879+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.011940+00:00", "trade", 5.5787, 20.0]
["2026-09-14T15:31:59.012571+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.013952+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:31:59.015203+00:00", "trade", 5.5797, 20.0]
["2026-09-14T15:31:59.015320+00:00", "trade", 5.5797, 20.0]
["2026-09-14T15:31:59.016229+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.017492+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.018916+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.024183+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.028544+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.111526+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.111526+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:31:59.157454+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:31:59.997952+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:00.137374+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:00.137434+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:02.899454+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:04.324730+00:00", "trade", 5.5774, 6.0]
["2026-09-14T15:32:09.341176+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:32:09.341176+00:00", "trade", 5.585, 97.0]
["2026-09-14T15:32:09.341560+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:10.041592+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:13.018403+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:15.788022+00:00", "trade", 5.58, 1127.0]
["2026-09-14T15:32:15.788380+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:32:15.788583+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:15.947345+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:15.947351+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:15.947411+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:15.947534+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:32:15.957461+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:32:16.605945+00:00", "trade", 5.5771, 7.0]
["2026-09-14T15:32:16.607359+00:00", "trade", 5.5771, 6.0]
["2026-09-14T15:32:16.608147+00:00", "trade", 5.5771, 4.0]
["2026-09-14T15:32:16.608950+00:00", "trade", 5.5771, 3.0]
["2026-09-14T15:32:16.610327+00:00", "trade", 5.5771, 7.0]
["2026-09-14T15:32:17.181955+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:17.182021+00:00", "trade", 5.585, 200.0]
["2026-09-14T15:32:19.995735+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:32:19.995807+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:32:19.996119+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:19.996174+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:19.997055+00:00", "trade", 5.5812, 20.0]
["2026-09-14T15:32:23.076262+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076277+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076326+00:00", "trade", 5.5899, 7000.0]
["2026-09-14T15:32:23.076357+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076402+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076908+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076928+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076943+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.076996+00:00", "trade", 5.59, 20.0]
["2026-09-14T15:32:23.077014+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.077019+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.077024+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.077059+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.077064+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077064+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077064+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077084+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077093+00:00", "trade", 5.59, 72.0]
["2026-09-14T15:32:23.077104+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077104+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077124+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077159+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.077389+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.077580+00:00", "trade", 5.588, 54.0]
["2026-09-14T15:32:23.077646+00:00", "trade", 5.5899, 49.0]
["2026-09-14T15:32:23.077763+00:00", "trade", 5.588, 54.0]
["2026-09-14T15:32:23.077841+00:00", "trade", 5.59, 6.0]
["2026-09-14T15:32:23.078968+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.079078+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.081409+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.082517+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.179011+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.216760+00:00", "trade", 5.59, 400.0]
["2026-09-14T15:32:23.216761+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.216763+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.216767+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:32:23.216851+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216901+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216911+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216917+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216947+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216957+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.216962+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217022+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217132+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217147+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217262+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217448+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217470+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:32:23.217473+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217474+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.217476+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:32:23.217476+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:32:23.217478+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217523+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:32:23.217548+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:32:23.217548+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.217548+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.217603+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.217613+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.217779+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.217819+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:32:23.217879+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.217879+00:00", "quote", 5.59, 5.59]
["2026-09-14T15:32:23.218114+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.223046+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.227918+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.227968+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.227968+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.356761+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.436554+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.436615+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:23.436719+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:23.699445+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:24.217519+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:26.003656+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:26.004212+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:26.377083+00:00", "trade", 5.6, 851.0]
["2026-09-14T15:32:26.378337+00:00", "trade", 5.5926, 21.0]
["2026-09-14T15:32:26.469685+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:32:26.469685+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:28.122690+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:28.122941+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:29.997980+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:32.665345+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:32.836422+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:34.326739+00:00", "trade", 5.5893, 12.0]
["2026-09-14T15:32:35.949548+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:32:39.606840+00:00", "trade", 5.5848, 24.0]
["2026-09-14T15:32:50.395970+00:00", "trade", 5.5869, 1.0]
["2026-09-14T15:32:53.078756+00:00", "trade", 5.5925, 19.0]
["2026-09-14T15:32:53.078783+00:00", "trade", 5.5925, 19.0]
["2026-09-14T15:32:56.379705+00:00", "trade", 5.59, 1.0]
["2026-09-14T15:32:57.017114+00:00", "trade", 5.595, 11.0]
["2026-09-14T15:32:59.998008+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:02.972044+00:00", "trade", 5.5903, 11.0]
["2026-09-14T15:33:06.511924+00:00", "trade", 5.595, 45.0]
["2026-09-14T15:33:11.160301+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:11.160356+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:11.160381+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:13.007062+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:33:15.536227+00:00", "trade", 5.595, 27.0]
["2026-09-14T15:33:15.536734+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:15.536794+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:23.080741+00:00", "trade", 5.5945, 1.0]
["2026-09-14T15:33:23.080771+00:00", "trade", 5.5945, 1.0]
["2026-09-14T15:33:23.450780+00:00", "trade", 5.5908, 1.0]
["2026-09-14T15:33:23.451698+00:00", "trade", 5.5908, 4.0]
["2026-09-14T15:33:23.462144+00:00", "trade", 5.5908, 2.0]
["2026-09-14T15:33:23.463747+00:00", "trade", 5.5908, 6.0]
["2026-09-14T15:33:23.469716+00:00", "trade", 5.5908, 7.0]
["2026-09-14T15:33:23.471244+00:00", "trade", 5.5908, 2.0]
["2026-09-14T15:33:23.793308+00:00", "trade", 5.595, 66.0]
["2026-09-14T15:33:23.793308+00:00", "trade", 5.595, 34.0]
["2026-09-14T15:33:26.381702+00:00", "trade", 5.5943, 2.0]
["2026-09-14T15:33:29.998036+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:30.604063+00:00", "trade", 5.595, 1000.0]
["2026-09-14T15:33:30.605365+00:00", "trade", 5.5949, 1.0]
["2026-09-14T15:33:30.789887+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:33:32.199913+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:38.046293+00:00", "trade", 5.5949, 5.0]
["2026-09-14T15:33:38.047379+00:00", "trade", 5.5949, 3.0]
["2026-09-14T15:33:39.274850+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:45.562509+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:48.084325+00:00", "trade", 5.595, 7.0]
["2026-09-14T15:33:49.626246+00:00", "trade", 5.6047, 10.0]
["2026-09-14T15:33:49.879160+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:49.879185+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:49.880553+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:53.082737+00:00", "trade", 5.5949, 7.0]
["2026-09-14T15:33:53.082761+00:00", "trade", 5.5949, 7.0]
["2026-09-14T15:33:56.383728+00:00", "trade", 5.595, 8.0]
["2026-09-14T15:33:57.415701+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:58.419416+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:58.419481+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:33:59.998079+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:01.654211+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:02.055141+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:03.543173+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:04.801449+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:04.968762+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.054472+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.079116+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.080624+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.080649+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.081351+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877790+00:00", "trade", 5.6, 87.0]
["2026-09-14T15:34:07.877802+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.877802+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877805+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.877808+00:00", "trade", 5.6, 20.0]
["2026-09-14T15:34:07.877808+00:00", "trade", 5.6, 78.0]
["2026-09-14T15:34:07.877867+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877867+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877869+00:00", "trade", 5.6, 1930.0]
["2026-09-14T15:34:07.877874+00:00", "trade", 5.6, 58.0]
["2026-09-14T15:34:07.877877+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:34:07.877883+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877884+00:00", "trade", 5.6, 29.0]
["2026-09-14T15:34:07.877884+00:00", "trade", 5.6, 2428.0]
["2026-09-14T15:34:07.877897+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.877898+00:00", "trade", 5.6, 71.0]
["2026-09-14T15:34:07.877910+00:00", "trade", 5.6, 58.0]
["2026-09-14T15:34:07.877941+00:00", "trade", 5.6, 22.0]
["2026-09-14T15:34:07.877941+00:00", "trade", 5.6, 42.0]
["2026-09-14T15:34:07.877943+00:00", "trade", 5.6, 78.0]
["2026-09-14T15:34:07.878043+00:00", "trade", 5.6, 29.0]
["2026-09-14T15:34:07.878063+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.878064+00:00", "trade", 5.6, 500.0]
["2026-09-14T15:34:07.878139+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.878142+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.878142+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.878184+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.878409+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.878410+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.878419+00:00", "trade", 5.6, 20.0]
["2026-09-14T15:34:07.878464+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.878494+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.879010+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.879276+00:00", "trade", 5.5988, 1.0]
["2026-09-14T15:34:07.879306+00:00", "trade", 5.6, 29.0]
["2026-09-14T15:34:07.879369+00:00", "trade", 5.6, 34.0]
["2026-09-14T15:34:07.879483+00:00", "trade", 5.6, 29.0]
["2026-09-14T15:34:07.890658+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.899436+00:00", "trade", 5.6, 118.0]
["2026-09-14T15:34:07.899509+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.899517+00:00", "trade", 5.6, 137.0]
["2026-09-14T15:34:07.899595+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.899673+00:00", "trade", 5.6, 79.0]
["2026-09-14T15:34:07.899714+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.900079+00:00", "trade", 5.6, 13.0]
["2026-09-14T15:34:07.900082+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.900155+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:34:07.900239+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.900239+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.900293+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:34:07.900316+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:34:07.900381+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:34:07.900386+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:34:07.900386+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:34:07.900389+00:00", "trade", 5.6, 3042.0]
["2026-09-14T15:34:07.900391+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.900392+00:00", "trade", 5.6, 72.0]
["2026-09-14T15:34:07.900392+00:00", "trade", 5.6, 19.0]
["2026-09-14T15:34:07.900395+00:00", "trade", 5.6, 21.0]
["2026-09-14T15:34:07.900396+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.900396+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.900398+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.900398+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.900401+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.900416+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.900426+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.901649+00:00", "trade", 5.6, 32.0]
["2026-09-14T15:34:07.901715+00:00", "trade", 5.6, 37.0]
["2026-09-14T15:34:07.901802+00:00", "trade", 5.6, 32.0]
["2026-09-14T15:34:07.901869+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.901920+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.902225+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.904761+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.940070+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951011+00:00", "trade", 5.6, 5.0]
["2026-09-14T15:34:07.951011+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951057+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951067+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951067+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951072+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951107+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.951442+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.973680+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.987022+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.987022+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.987025+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.987082+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.987092+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:07.987386+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:07.987401+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.987401+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:07.987404+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:34:08.000469+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:08.394501+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:08.394502+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:08.946411+00:00", "trade", 5.605, 59.0]
["2026-09-14T15:34:08.951057+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:09.204295+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:09.204299+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:34:09.204345+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:09.957830+00:00", "trade", 5.605, 158.0]
["2026-09-14T15:34:09.957830+00:00", "trade", 5.605, 7.0]
["2026-09-14T15:34:09.957884+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:09.957949+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:09.958004+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:10.204346+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:10.429491+00:00", "trade", 5.605, 93.0]
["2026-09-14T15:34:10.429491+00:00", "trade", 5.605, 80.0]
["2026-09-14T15:34:13.126938+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:16.876556+00:00", "trade", 5.605, 974.0]
["2026-09-14T15:34:16.877810+00:00", "trade", 5.6022, 22.0]
["2026-09-14T15:34:16.938041+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:34:16.938156+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:29.998106+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:30.725882+00:00", "trade", 5.6001, 7.0]
["2026-09-14T15:34:30.727046+00:00", "trade", 5.6001, 6.0]
["2026-09-14T15:34:30.727723+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:30.727786+00:00", "trade", 5.6001, 5.0]
["2026-09-14T15:34:30.728919+00:00", "trade", 5.6001, 2.0]
["2026-09-14T15:34:30.729470+00:00", "trade", 5.6001, 2.0]
["2026-09-14T15:34:30.845649+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:30.851754+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:30.851814+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:34.800729+00:00", "trade", 5.6005, 2.0]
["2026-09-14T15:34:37.880731+00:00", "trade", 5.6006, 13.0]
["2026-09-14T15:34:37.902764+00:00", "trade", 5.6023, 19.0]
["2026-09-14T15:34:37.902791+00:00", "trade", 5.6023, 19.0]
["2026-09-14T15:34:39.955234+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:34:39.955830+00:00", "trade", 5.605, 62.0]
["2026-09-14T15:34:42.331232+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:34:46.879708+00:00", "trade", 5.6046, 2.0]
["2026-09-14T15:34:48.315295+00:00", "trade", 5.5909, 20.0]
["2026-09-14T15:34:49.576570+00:00", "trade", 5.605, 10.0]
["2026-09-14T15:34:52.665337+00:00", "trade", 5.6006, 1.0]
["2026-09-14T15:34:59.998140+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:07.904743+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:07.904773+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:09.747684+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:13.531047+00:00", "trade", 5.605, 11.0]
["2026-09-14T15:35:18.537542+00:00", "trade", 5.605, 49.0]
["2026-09-14T15:35:19.074278+00:00", "trade", 5.605, 20.0]
["2026-09-14T15:35:19.075532+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:29.998178+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:35.225662+00:00", "trade", 5.6038, 100.0]
["2026-09-14T15:35:42.644789+00:00", "trade", 5.605, 11.0]
["2026-09-14T15:35:42.646052+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:42.646142+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:51.412451+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:51.412612+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:51.412681+00:00", "trade", 5.6, 2.0]
["2026-09-14T15:35:51.412687+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:35:51.412798+00:00", "trade", 5.605, 48.0]
["2026-09-14T15:35:51.473918+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:51.521086+00:00", "trade", 5.605, 13.0]
["2026-09-14T15:35:51.522340+00:00", "trade", 5.6049, 1.0]
["2026-09-14T15:35:56.004142+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:56.009320+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:56.009328+00:00", "trade", 5.605, 500.0]
["2026-09-14T15:35:56.010618+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:35:56.233860+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:35:56.999444+00:00", "trade", 5.605, 49.0]
["2026-09-14T15:35:58.172443+00:00", "trade", 5.605, 51.0]
["2026-09-14T15:35:58.172443+00:00", "trade", 5.605, 49.0]
["2026-09-14T15:35:58.785443+00:00", "trade", 5.605, 45.0]
["2026-09-14T15:35:59.003643+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:35:59.998206+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:00.113405+00:00", "trade", 5.6045, 5.0]
["2026-09-14T15:36:10.545987+00:00", "trade", 5.5906, 100.0]
["2026-09-14T15:36:12.015268+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:12.647739+00:00", "trade", 5.6044, 5.0]
["2026-09-14T15:36:12.647766+00:00", "trade", 5.6044, 5.0]
["2026-09-14T15:36:13.525468+00:00", "trade", 5.6014, 100.0]
["2026-09-14T15:36:14.873487+00:00", "trade", 5.605, 79.0]
["2026-09-14T15:36:19.485853+00:00", "trade", 5.6042, 2.0]
["2026-09-14T15:36:19.487870+00:00", "trade", 5.6042, 1.0]
["2026-09-14T15:36:21.523705+00:00", "trade", 5.6041, 7.0]
["2026-09-14T15:36:25.911523+00:00", "trade", 5.605, 14.0]
["2026-09-14T15:36:26.226733+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:36:26.449311+00:00", "trade", 5.605, 112.0]
["2026-09-14T15:36:26.450598+00:00", "trade", 5.6036, 1.0]
["2026-09-14T15:36:26.484837+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:36:27.296530+00:00", "trade", 5.605, 84.0]
["2026-09-14T15:36:29.500813+00:00", "trade", 5.605, 158.0]
["2026-09-14T15:36:29.501283+00:00", "trade", 5.605, 158.0]
["2026-09-14T15:36:29.503670+00:00", "trade", 5.605, 700.0]
["2026-09-14T15:36:29.510446+00:00", "trade", 5.605, 191.0]
["2026-09-14T15:36:29.510446+00:00", "trade", 5.605, 153.0]
["2026-09-14T15:36:29.510452+00:00", "trade", 5.605, 40.0]
["2026-09-14T15:36:29.510452+00:00", "trade", 5.605, 16.0]
["2026-09-14T15:36:29.510808+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.510864+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.511053+00:00", "trade", 5.605, 46.0]
["2026-09-14T15:36:29.511053+00:00", "trade", 5.605, 33.0]
["2026-09-14T15:36:29.511056+00:00", "trade", 5.605, 13.0]
["2026-09-14T15:36:29.511059+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:36:29.513191+00:00", "trade", 5.605, 7700.0]
["2026-09-14T15:36:29.514451+00:00", "trade", 5.605, 59.0]
["2026-09-14T15:36:29.514520+00:00", "trade", 5.605, 67.0]
["2026-09-14T15:36:29.514616+00:00", "trade", 5.605, 59.0]
["2026-09-14T15:36:29.516012+00:00", "trade", 5.6042, 92.0]
["2026-09-14T15:36:29.516595+00:00", "trade", 5.605, 300.0]
["2026-09-14T15:36:29.689034+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:36:29.689078+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.689138+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.689444+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.689444+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.689516+00:00", "trade", 5.6, 58.0]
["2026-09-14T15:36:29.690670+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:36:29.691388+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.691389+00:00", "trade", 5.6, 1.0]
["2026-09-14T15:36:29.691392+00:00", "trade", 5.6, 341.0]
["2026-09-14T15:36:29.691392+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:36:29.691395+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:36:29.691443+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.691489+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.711601+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.711652+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:29.998224+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:30.095993+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:36:30.365909+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:30.365964+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:30.365979+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:30.553280+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:30.691449+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:32.574587+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:36:32.574637+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:32.901455+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:32.901603+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:36:32.901981+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:32.902133+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:36:33.282580+00:00", "trade", 5.605, 152.0]
["2026-09-14T15:36:35.790503+00:00", "trade", 5.605, 6.0]
["2026-09-14T15:36:35.790503+00:00", "trade", 5.605, 94.0]
["2026-09-14T15:36:35.791340+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:35.791350+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:36:51.726006+00:00", "trade", 5.6037, 100.0]
["2026-09-14T15:36:56.451741+00:00", "trade", 5.6045, 11.0]
["2026-09-14T15:36:57.076788+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:36:59.515717+00:00", "trade", 5.6021, 14.0]
["2026-09-14T15:36:59.515810+00:00", "trade", 5.6021, 12.0]
["2026-09-14T15:36:59.515837+00:00", "trade", 5.6021, 12.0]
["2026-09-14T15:36:59.998257+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:05.628411+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:05.628708+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:05.629890+00:00", "trade", 5.6005, 1348.0]
["2026-09-14T15:37:05.629956+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:37:05.629974+00:00", "trade", 5.6, 363.0]
["2026-09-14T15:37:05.629978+00:00", "trade", 5.6, 359.0]
["2026-09-14T15:37:05.629983+00:00", "trade", 5.6, 103.0]
["2026-09-14T15:37:05.629983+00:00", "trade", 5.6, 36.0]
["2026-09-14T15:37:05.629983+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:05.629987+00:00", "trade", 5.6, 98.0]
["2026-09-14T15:37:05.629988+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:05.629990+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:37:05.629990+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:37:05.629990+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:37:05.630019+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:05.630025+00:00", "trade", 5.6, 37.0]
["2026-09-14T15:37:05.630031+00:00", "trade", 5.6, 97.0]
["2026-09-14T15:37:05.630034+00:00", "trade", 5.6, 300.0]
["2026-09-14T15:37:05.630034+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:05.630189+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:05.630230+00:00", "trade", 5.6, 4.0]
["2026-09-14T15:37:05.630233+00:00", "trade", 5.6, 300.0]
["2026-09-14T15:37:05.630234+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:05.630236+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:37:05.630385+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.630385+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:05.630389+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.630655+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.630732+00:00", "trade", 5.595, 31.0]
["2026-09-14T15:37:05.630760+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.630961+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.631033+00:00", "trade", 5.605, 300.0]
["2026-09-14T15:37:05.631279+00:00", "trade", 5.6006, 20.0]
["2026-09-14T15:37:05.631339+00:00", "trade", 5.6005, 21.0]
["2026-09-14T15:37:05.631424+00:00", "trade", 5.6005, 21.0]
["2026-09-14T15:37:05.635492+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.637874+00:00", "trade", 5.595, 119.0]
["2026-09-14T15:37:05.640394+00:00", "trade", 5.59, 400.0]
["2026-09-14T15:37:05.640398+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640400+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:37:05.640400+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:37:05.640403+00:00", "trade", 5.59, 6.0]
["2026-09-14T15:37:05.640448+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640458+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640493+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640493+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640564+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640604+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640624+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640650+00:00", "trade", 5.595, 158.0]
["2026-09-14T15:37:05.640650+00:00", "trade", 5.59, 18.0]
["2026-09-14T15:37:05.640759+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.640769+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.645666+00:00", "trade", 5.59, 185.0]
["2026-09-14T15:37:05.645666+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.649309+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.649370+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.730684+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.730684+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.761096+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.790445+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.791610+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.791615+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.791774+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.792024+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.792869+00:00", "trade", 5.5965, 20.0]
["2026-09-14T15:37:05.793723+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.793728+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.793886+00:00", "trade", 5.6, 164.0]
["2026-09-14T15:37:05.794440+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.794480+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.794480+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.794520+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.794545+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.796282+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:05.796339+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.796384+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.796400+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.894157+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:05.965537+00:00", "trade", 5.593, 352.0]
["2026-09-14T15:37:05.965562+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:06.187541+00:00", "trade", 5.595, 100.0]
["2026-09-14T15:37:08.011568+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:08.011569+00:00", "trade", 5.6, 400.0]
["2026-09-14T15:37:08.011572+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:37:08.011572+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:37:08.011628+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:08.011653+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:37:08.011668+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.011688+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.011743+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.011758+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.011824+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.012014+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.012084+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:37:08.012270+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.012507+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:37:08.012823+00:00", "trade", 5.5958, 22.0]
["2026-09-14T15:37:08.012846+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.012985+00:00", "trade", 5.5958, 22.0]
["2026-09-14T15:37:08.017071+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.018048+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.025591+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:37:08.115696+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.115706+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.120818+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.121164+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.158580+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:08.158974+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:08.709885+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:10.151442+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:16.242571+00:00", "trade", 5.605, 89.0]
["2026-09-14T15:37:16.244688+00:00", "trade", 5.605, 1.0]
["2026-09-14T15:37:19.867041+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:20.429291+00:00", "trade", 5.603, 100.0]
["2026-09-14T15:37:26.453737+00:00", "trade", 5.5985, 8.0]
["2026-09-14T15:37:29.998279+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:35.712181+00:00", "trade", 5.6099, 18.0]
["2026-09-14T15:37:35.794703+00:00", "trade", 5.5983, 16.0]
["2026-09-14T15:37:38.014792+00:00", "trade", 5.6014, 5.0]
["2026-09-14T15:37:38.014819+00:00", "trade", 5.6014, 5.0]
["2026-09-14T15:37:44.348188+00:00", "trade", 5.6015, 16.0]
["2026-09-14T15:37:44.348912+00:00", "trade", 5.6015, 5.0]
["2026-09-14T15:37:44.351138+00:00", "trade", 5.6015, 5.0]
["2026-09-14T15:37:44.387933+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:37:51.703473+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.703728+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.707911+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.708227+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.708404+00:00", "trade", 5.605, 158.0]
["2026-09-14T15:37:51.708473+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.708618+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.708939+00:00", "trade", 5.605, 38.0]
["2026-09-14T15:37:51.709667+00:00", "trade", 5.6048, 4.0]
["2026-09-14T15:37:51.709760+00:00", "trade", 5.6048, 4.0]
["2026-09-14T15:37:51.718556+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:51.771260+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:37:51.771362+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:51.837685+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:56.455740+00:00", "trade", 5.6045, 1.0]
["2026-09-14T15:37:57.194141+00:00", "trade", 5.605, 2000.0]
["2026-09-14T15:37:57.195392+00:00", "trade", 5.6048, 21.0]
["2026-09-14T15:37:57.384744+00:00", "trade", 5.6, 126.0]
["2026-09-14T15:37:57.384780+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.384780+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.387123+00:00", "trade", 5.605, 74.0]
["2026-09-14T15:37:57.387707+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.387724+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:57.387732+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.387793+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.387875+00:00", "trade", 5.61, 5.0]
["2026-09-14T15:37:57.388028+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.388449+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.398162+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.460691+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.460696+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.460765+00:00", "trade", 5.61, 445.0]
["2026-09-14T15:37:57.460826+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.461698+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.461744+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.461744+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.464305+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.464365+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.603314+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:37:57.603361+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:57.603421+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:37:59.998307+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:01.447966+00:00", "trade", 5.605, 17.0]
["2026-09-14T15:38:08.714742+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.714747+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.714792+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.714797+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.714817+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.717083+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:08.720674+00:00", "trade", 5.608, 200.0]
["2026-09-14T15:38:10.536743+00:00", "trade", 5.61, 30.0]
["2026-09-14T15:38:10.540156+00:00", "trade", 5.6098, 30.0]
["2026-09-14T15:38:11.022092+00:00", "trade", 5.61, 1300.0]
["2026-09-14T15:38:11.199962+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:38:11.397298+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:11.397319+00:00", "trade", 5.605, 26.0]
["2026-09-14T15:38:11.397319+00:00", "trade", 5.6, 74.0]
["2026-09-14T15:38:11.397389+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:12.966331+00:00", "trade", 5.5975, 100.0]
["2026-09-14T15:38:14.002250+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:38:14.002250+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:14.002253+00:00", "trade", 5.61, 20.0]
["2026-09-14T15:38:14.002253+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:38:14.002256+00:00", "trade", 5.61, 180.0]
["2026-09-14T15:38:14.002305+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:14.002325+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:38:14.002741+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:38:14.002741+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:38:14.002746+00:00", "trade", 5.61, 300.0]
["2026-09-14T15:38:14.002749+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:38:14.002806+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:38:14.002806+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:38:14.002811+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:38:14.002986+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:38:14.002986+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:38:14.002989+00:00", "trade", 5.61, 10.0]
["2026-09-14T15:38:14.002989+00:00", "trade", 5.61, 90.0]
["2026-09-14T15:38:14.003006+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.003122+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.003257+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.003552+00:00", "trade", 5.6085, 21.0]
["2026-09-14T15:38:14.003861+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:14.006750+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.096103+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.096214+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:14.096223+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.096289+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.103080+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.103080+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.103389+00:00", "trade", 5.615, 40.0]
["2026-09-14T15:38:14.359260+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.359270+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.412916+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:14.687631+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.713247+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:14.713373+00:00", "trade", 5.61, 20.0]
["2026-09-14T15:38:14.713423+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:15.002305+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:17.003314+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:22.478651+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:22.478799+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:22.478979+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:22.706025+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:22.746621+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:26.457739+00:00", "trade", 5.6082, 6.0]
["2026-09-14T15:38:28.384155+00:00", "trade", 5.615, 254.0]
["2026-09-14T15:38:28.386338+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:38:28.415092+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:38:28.415486+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:28.905741+00:00", "trade", 5.6037, 4.0]
["2026-09-14T15:38:29.998325+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:32.950808+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:36.740033+00:00", "trade", 5.615, 58.0]
["2026-09-14T15:38:43.246986+00:00", "trade", 5.6038, 26.0]
["2026-09-14T15:38:43.248339+00:00", "trade", 5.6038, 16.0]
["2026-09-14T15:38:43.249380+00:00", "trade", 5.6038, 14.0]
["2026-09-14T15:38:43.250673+00:00", "trade", 5.6038, 10.0]
["2026-09-14T15:38:43.251166+00:00", "trade", 5.6038, 5.0]
["2026-09-14T15:38:43.252519+00:00", "trade", 5.6038, 3.0]
["2026-09-14T15:38:43.253488+00:00", "trade", 5.6038, 3.0]
["2026-09-14T15:38:43.254339+00:00", "trade", 5.6038, 1.0]
["2026-09-14T15:38:44.004736+00:00", "trade", 5.6126, 13.0]
["2026-09-14T15:38:46.638192+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:46.996221+00:00", "trade", 5.615, 62.0]
["2026-09-14T15:38:46.996590+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:54.872605+00:00", "trade", 5.5978, 23.0]
["2026-09-14T15:38:55.840654+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:38:59.605271+00:00", "trade", 5.615, 96.0]
["2026-09-14T15:38:59.606561+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:38:59.998352+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:09.779229+00:00", "trade", 5.615, 30.0]
["2026-09-14T15:39:11.365731+00:00", "trade", 5.5978, 20.0]
["2026-09-14T15:39:14.006732+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:39:16.388741+00:00", "trade", 5.6176, 89.0]
["2026-09-14T15:39:16.398250+00:00", "trade", 5.6186, 1.0]
["2026-09-14T15:39:16.398575+00:00", "trade", 5.62, 1.0]
["2026-09-14T15:39:16.398589+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.398634+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.402273+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.402313+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.404979+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.404992+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:16.405054+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405058+00:00", "trade", 5.62, 170.0]
["2026-09-14T15:39:16.405069+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405099+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405104+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405125+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405230+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405255+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405290+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.405293+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:39:16.405296+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:16.405299+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:39:16.405299+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:39:16.405299+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:39:16.410723+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.412248+00:00", "trade", 5.62, 24.0]
["2026-09-14T15:39:16.412248+00:00", "trade", 5.62, 56.0]
["2026-09-14T15:39:16.412251+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.412302+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.412312+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.412798+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:16.412817+00:00", "trade", 5.62, 50.0]
["2026-09-14T15:39:16.412823+00:00", "trade", 5.62, 6.0]
["2026-09-14T15:39:16.412832+00:00", "trade", 5.62, 144.0]
["2026-09-14T15:39:16.412832+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:16.412833+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412893+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412898+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412903+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412913+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412913+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.412918+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.413865+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.413915+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.418331+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.421088+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.423492+00:00", "trade", 5.62, 600.0]
["2026-09-14T15:39:16.431207+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.431207+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.433462+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.513167+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.513252+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.517422+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.517427+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.517482+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:16.517580+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:39:16.517607+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:17.405105+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:17.405185+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405190+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405235+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405240+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405250+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405265+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405265+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405270+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405275+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405275+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405316+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405336+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.405736+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.406137+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.440318+00:00", "trade", 5.615, 41.0]
["2026-09-14T15:39:17.440780+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.440780+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.440820+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.442434+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.496380+00:00", "trade", 5.615, 1.0]
["2026-09-14T15:39:17.505935+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:17.565900+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:39:19.002312+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.002314+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:39:19.002314+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:19.002362+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.002367+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.002378+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.002413+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.002473+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002523+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002528+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002538+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002543+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002548+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002553+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002573+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002593+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002623+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002864+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.002909+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.003876+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.003881+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.003921+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.003953+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:39:19.004382+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.004548+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:19.005234+00:00", "trade", 5.6198, 20.0]
["2026-09-14T15:39:19.022581+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.022646+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096198+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:19.096201+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096246+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096251+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096256+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096261+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096306+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:19.096371+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096411+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096427+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096431+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096431+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096437+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096457+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096457+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096467+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096467+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096497+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.096497+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.097765+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.097810+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.105774+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.107012+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.107077+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:19.197171+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:21.889674+00:00", "trade", 5.61, 1.0]
["2026-09-14T15:39:22.002494+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:39:22.002494+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:39:22.002494+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:22.002497+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:22.002544+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:22.002570+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:22.002570+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:22.002630+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:39:22.003101+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:22.003101+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003104+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:22.003151+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003161+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003176+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003181+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003186+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.003562+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.007296+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.008604+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.018959+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.021273+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:22.108096+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.167678+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.167683+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:22.167857+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:39:22.168530+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:23.002550+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:25.004761+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:25.004822+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:25.257301+00:00", "trade", 5.599, 100.0]
["2026-09-14T15:39:27.566314+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:39:27.567156+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:39:27.845926+00:00", "trade", 5.599, 4.0]
["2026-09-14T15:39:28.245638+00:00", "trade", 5.599, 15.0]
["2026-09-14T15:39:29.607733+00:00", "trade", 5.62, 4.0]
["2026-09-14T15:39:29.998375+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:33.603622+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:39:34.285898+00:00", "trade", 5.625, 99.0]
["2026-09-14T15:39:34.285898+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:39:34.450344+00:00", "trade", 5.6285, 35.0]
["2026-09-14T15:39:34.450705+00:00", "trade", 5.6285, 1.0]
["2026-09-14T15:39:35.131772+00:00", "trade", 5.598, 19.0]
["2026-09-14T15:39:36.564701+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:38.073828+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:38.073829+00:00", "trade", 5.625, 300.0]
["2026-09-14T15:39:38.073832+00:00", "trade", 5.63, 50.0]
["2026-09-14T15:39:38.073918+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:38.074112+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:38.074112+00:00", "trade", 5.63, 650.0]
["2026-09-14T15:39:38.193784+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:38.193788+00:00", "trade", 5.62, 126.0]
["2026-09-14T15:39:38.196154+00:00", "trade", 5.625, 74.0]
["2026-09-14T15:39:38.197342+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.197345+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.197463+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:38.197469+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:38.197487+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:38.197769+00:00", "trade", 5.625, 62.0]
["2026-09-14T15:39:38.197772+00:00", "trade", 5.625, 62.0]
["2026-09-14T15:39:38.197977+00:00", "trade", 5.625, 125.0]
["2026-09-14T15:39:38.197980+00:00", "trade", 5.625, 125.0]
["2026-09-14T15:39:38.197986+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198211+00:00", "trade", 5.625, 62.0]
["2026-09-14T15:39:38.198235+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198241+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198299+00:00", "trade", 5.625, 125.0]
["2026-09-14T15:39:38.198299+00:00", "trade", 5.625, 125.0]
["2026-09-14T15:39:38.198311+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198311+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198317+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198329+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198626+00:00", "trade", 5.6239, 20.0]
["2026-09-14T15:39:38.198864+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.198903+00:00", "trade", 5.625, 38.0]
["2026-09-14T15:39:38.203976+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:38.405357+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:41.004281+00:00", "trade", 5.625, 158.0]
["2026-09-14T15:39:41.004281+00:00", "trade", 5.63, 250.0]
["2026-09-14T15:39:41.004284+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:41.004287+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:39:41.004287+00:00", "trade", 5.63, 34.0]
["2026-09-14T15:39:41.004360+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:41.004384+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:39:41.004385+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:41.005041+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:39:41.005066+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:39:41.005066+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005111+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005127+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005136+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005152+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005157+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005177+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005182+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.005197+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.006976+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.007026+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.010564+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.010880+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.023738+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:39:41.025540+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.034456+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.034471+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.034621+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:39:41.112402+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.397811+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.397856+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.397879+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:39:41.397901+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.397911+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.397962+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.399163+00:00", "trade", 5.6269, 20.0]
["2026-09-14T15:39:41.435995+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:39:41.435997+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.436047+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.436047+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:41.436057+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:42.725738+00:00", "trade", 5.5996, 100.0]
["2026-09-14T15:39:44.765563+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:44.767834+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:55.717211+00:00", "trade", 5.631, 50.0]
["2026-09-14T15:39:56.498685+00:00", "trade", 5.635, 100.0]
["2026-09-14T15:39:56.499141+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:56.499248+00:00", "trade", 5.63, 20.0]
["2026-09-14T15:39:56.500483+00:00", "trade", 5.635, 25.0]
["2026-09-14T15:39:56.517299+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:39:59.609735+00:00", "trade", 5.6273, 5.0]
["2026-09-14T15:39:59.998396+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:00.004064+00:00", "trade", 5.6236, 1.0]
["2026-09-14T15:40:04.551988+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:40:04.552097+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:40:07.565766+00:00", "trade", 5.6086, 6.0]
["2026-09-14T15:40:07.640506+00:00", "trade", 5.635, 730.0]
["2026-09-14T15:40:07.819039+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:07.819173+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:40:07.819485+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:07.845482+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:07.845660+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:40:09.602779+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:40:11.400738+00:00", "trade", 5.6335, 9.0]
["2026-09-14T15:40:13.327993+00:00", "trade", 5.5999, 100.0]
["2026-09-14T15:40:13.529467+00:00", "trade", 5.635, 1.0]
["2026-09-14T15:40:21.293849+00:00", "trade", 5.635, 58.0]
["2026-09-14T15:40:21.293849+00:00", "trade", 5.635, 99.0]
["2026-09-14T15:40:21.293902+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:28.072622+00:00", "trade", 5.6385, 10.0]
["2026-09-14T15:40:29.611737+00:00", "trade", 5.6341, 1.0]
["2026-09-14T15:40:29.998414+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:31.117152+00:00", "quote", 5.63, 5.64]
["2026-09-14T15:40:31.117208+00:00", "trade", 5.6301, 500.0]
["2026-09-14T15:40:31.117215+00:00", "trade", 5.63, 100.0]
["2026-09-14T15:40:31.117217+00:00", "trade", 5.63, 200.0]
["2026-09-14T15:40:31.117220+00:00", "trade", 5.63, 158.0]
["2026-09-14T15:40:31.117222+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:40:31.117232+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:40:31.117242+00:00", "quote", 5.63, 5.63]
["2026-09-14T15:40:31.117272+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117274+00:00", "trade", 5.63, 1800.0]
["2026-09-14T15:40:31.117287+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117312+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117312+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117312+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117332+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117337+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117342+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117347+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117372+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117488+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117648+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117703+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.117748+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.118558+00:00", "trade", 5.6303, 20.0]
["2026-09-14T15:40:31.121322+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.122715+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.160249+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.166808+00:00", "trade", 5.62, 126.0]
["2026-09-14T15:40:31.166885+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.169171+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.169187+00:00", "trade", 5.625, 74.0]
["2026-09-14T15:40:31.172320+00:00", "trade", 5.625, 158.0]
["2026-09-14T15:40:31.175210+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:40:31.175291+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:40:31.175372+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:40:31.175448+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:40:31.175595+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:40:31.223134+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:31.223134+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:33.631357+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:33.633240+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:40:33.633794+00:00", "trade", 5.625, 25.0]
["2026-09-14T15:40:33.674049+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:33.674052+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:40:33.674052+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:33.674057+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:33.674057+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:33.674060+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:40:33.674063+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:40:33.674069+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674069+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674078+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674089+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:33.674089+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:33.674139+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674164+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674189+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674194+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674234+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674254+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674259+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674279+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:40:33.674300+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674303+00:00", "trade", 5.62, 30.0]
["2026-09-14T15:40:33.674309+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674364+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674435+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674449+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:40:33.674505+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.674750+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.674757+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.674770+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.674799+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:33.676043+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.679552+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.680714+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.680754+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.680820+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.682088+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.682143+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.774678+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:33.827386+00:00", "trade", 5.61, 126.0]
["2026-09-14T15:40:33.828667+00:00", "trade", 5.6206, 20.0]
["2026-09-14T15:40:33.829767+00:00", "trade", 5.615, 74.0]
["2026-09-14T15:40:34.003608+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.034305+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:40:34.372677+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.372682+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.372845+00:00", "trade", 5.62, 68.0]
["2026-09-14T15:40:34.372848+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:34.372848+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.372851+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:40:34.372851+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:34.372858+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:34.372858+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:34.372858+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:40:34.372922+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.372952+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.373023+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:40:34.373023+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.373025+00:00", "trade", 5.62, 132.0]
["2026-09-14T15:40:34.373038+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.373440+00:00", "trade", 5.62, 332.0]
["2026-09-14T15:40:34.374346+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.378370+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.407550+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:40:34.419543+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:34.419548+00:00", "quote", 5.61, 5.63]
["2026-09-14T15:40:34.419664+00:00", "quote", 5.61, 5.63]
["2026-09-14T15:40:34.419674+00:00", "quote", 5.61, 5.63]
["2026-09-14T15:40:34.430274+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.430334+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.430339+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.430607+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:40:34.430607+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:40:34.433081+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.442764+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.442849+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.446096+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.454276+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.464425+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.473036+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.486606+00:00", "trade", 5.62, 52.0]
["2026-09-14T15:40:34.486868+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:40:34.487670+00:00", "trade", 5.62, 48.0]
["2026-09-14T15:40:34.487670+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487721+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487726+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487736+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487776+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487781+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.487826+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.490587+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.558529+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.581238+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.581298+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.619985+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.620026+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.666436+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.668621+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.679307+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.728719+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.767672+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.767762+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:34.877062+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:35.487726+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:35.487791+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:35.505849+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:38.650906+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:39.346806+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:40:39.346809+00:00", "trade", 5.625, 54.0]
["2026-09-14T15:40:39.346858+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:42.361334+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:43.104245+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:40:43.105711+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:44.198523+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:47.926365+00:00", "trade", 5.6021, 11.0]
["2026-09-14T15:40:48.711345+00:00", "trade", 5.62, 2.0]
["2026-09-14T15:40:49.669576+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:40:49.740576+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:51.059750+00:00", "trade", 5.62, 25.0]
["2026-09-14T15:40:51.281745+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:52.477592+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:52.477677+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:40:55.722274+00:00", "trade", 5.6249, 1.0]
["2026-09-14T15:40:55.833912+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:40:55.834008+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:40:55.835295+00:00", "trade", 5.6203, 20.0]
["2026-09-14T15:40:59.613727+00:00", "trade", 5.6236, 8.0]
["2026-09-14T15:40:59.998456+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:41:03.556497+00:00", "trade", 5.625, 47.0]
["2026-09-14T15:41:04.930164+00:00", "trade", 5.625, 16.0]
["2026-09-14T15:41:05.209075+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:41:06.839966+00:00", "trade", 5.6215, 85.0]
["2026-09-14T15:41:06.840299+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:41:10.548271+00:00", "trade", 5.612, 100.0]
["2026-09-14T15:41:17.010592+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:41:21.410330+00:00", "trade", 5.625, 4.0]
["2026-09-14T15:41:23.074374+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:41:25.836738+00:00", "trade", 5.6221, 2.0]
["2026-09-14T15:41:29.998474+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:41:30.014611+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:41:30.014665+00:00", "trade", 5.625, 18.0]
["2026-09-14T15:41:30.509457+00:00", "trade", 5.625, 19.0]
["2026-09-14T15:41:31.019257+00:00", "trade", 5.625, 59.0]
["2026-09-14T15:41:33.225670+00:00", "trade", 5.6036, 60.0]
["2026-09-14T15:41:33.227333+00:00", "trade", 5.6036, 5.0]
["2026-09-14T15:41:33.656747+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:41:34.071060+00:00", "trade", 5.625, 14.0]
["2026-09-14T15:41:35.385814+00:00", "trade", 5.6254, 1.0]
["2026-09-14T15:41:44.184006+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:41:44.445987+00:00", "trade", 5.6193, 22.0]
["2026-09-14T15:41:44.447415+00:00", "trade", 5.6193, 11.0]
["2026-09-14T15:41:50.217840+00:00", "trade", 5.625, 10.0]
["2026-09-14T15:41:53.736934+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:41:55.356647+00:00", "trade", 5.6216, 4.0]
["2026-09-14T15:41:55.725647+00:00", "trade", 5.6216, 1.0]
["2026-09-14T15:41:55.838737+00:00", "trade", 5.6249, 1.0]
["2026-09-14T15:41:57.233572+00:00", "trade", 5.625, 129.0]
["2026-09-14T15:41:57.234859+00:00", "trade", 5.6235, 1.0]
["2026-09-14T15:41:59.998506+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:00.476086+00:00", "trade", 5.625, 26.0]
["2026-09-14T15:42:01.285360+00:00", "trade", 5.625, 14.0]
["2026-09-14T15:42:01.339895+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:42:04.764266+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:04.764296+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:04.770862+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:06.986654+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:06.986656+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:06.986676+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:15.029112+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:21.252750+00:00", "trade", 5.6235, 18.0]
["2026-09-14T15:42:21.253859+00:00", "trade", 5.625, 2.0]
["2026-09-14T15:42:21.254172+00:00", "trade", 5.6235, 12.0]
["2026-09-14T15:42:24.367219+00:00", "trade", 5.625, 5.0]
["2026-09-14T15:42:25.840742+00:00", "trade", 5.6229, 4.0]
["2026-09-14T15:42:26.481384+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:42:29.325205+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:29.325209+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:42:29.325209+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:29.326496+00:00", "trade", 5.6215, 1.0]
["2026-09-14T15:42:29.414037+00:00", "trade", 5.62, 10.0]
["2026-09-14T15:42:29.414052+00:00", "trade", 5.62, 1300.0]
["2026-09-14T15:42:29.414052+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:29.414052+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:29.414062+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414067+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414085+00:00", "trade", 5.62, 90.0]
["2026-09-14T15:42:29.414097+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414098+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:42:29.414102+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414103+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:42:29.414103+00:00", "trade", 5.62, 300.0]
["2026-09-14T15:42:29.414112+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414122+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414157+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414162+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414182+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414242+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:29.414292+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.414296+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:29.414337+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.416347+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.418211+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.418262+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.419560+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.424446+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.447216+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.514430+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.514435+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:29.558991+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:29.559010+00:00", "trade", 5.62, 90.0]
["2026-09-14T15:42:29.560290+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:42:29.595288+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:42:29.639355+00:00", "trade", 5.615, 3.0]
["2026-09-14T15:42:29.740275+00:00", "trade", 5.615, 100.0]
["2026-09-14T15:42:29.998533+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:30.325261+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:31.196684+00:00", "trade", 5.6174, 2669.0]
["2026-09-14T15:42:31.382505+00:00", "trade", 5.615, 26.0]
["2026-09-14T15:42:31.382505+00:00", "trade", 5.61, 126.0]
["2026-09-14T15:42:31.383793+00:00", "trade", 5.6173, 20.0]
["2026-09-14T15:42:31.384875+00:00", "trade", 5.615, 126.0]
["2026-09-14T15:42:31.390381+00:00", "trade", 5.615, 22.0]
["2026-09-14T15:42:32.003381+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.003436+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.003481+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.003486+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.005721+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008007+00:00", "trade", 5.62, 400.0]
["2026-09-14T15:42:32.008007+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008010+00:00", "trade", 5.62, 20.0]
["2026-09-14T15:42:32.008013+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:42:32.008013+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:32.008077+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008087+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008092+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008443+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:42:32.008470+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:32.008573+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:32.008638+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:42:32.008748+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:32.009460+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:32.009715+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:42:32.013505+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:32.013605+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:32.109748+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:42:32.225474+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:32.225499+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:42:32.225519+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:36.199971+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:36.200026+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:39.265895+00:00", "trade", 5.6101, 100.0]
["2026-09-14T15:42:40.900636+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:40.938426+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:46.618453+00:00", "trade", 5.625, 158.0]
["2026-09-14T15:42:46.618456+00:00", "trade", 5.625, 31.0]
["2026-09-14T15:42:46.618498+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:46.618573+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:46.618633+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:42:48.631135+00:00", "trade", 5.625, 69.0]
["2026-09-14T15:42:48.631135+00:00", "trade", 5.625, 86.0]
["2026-09-14T15:42:50.075916+00:00", "trade", 5.6198, 100.0]
["2026-09-14T15:42:53.926077+00:00", "trade", 5.6195, 2.0]
["2026-09-14T15:42:55.265547+00:00", "trade", 5.6227, 28.0]
["2026-09-14T15:42:55.267754+00:00", "trade", 5.6227, 16.0]
["2026-09-14T15:42:55.269501+00:00", "trade", 5.6227, 11.0]
["2026-09-14T15:42:57.044726+00:00", "trade", 5.625, 129.0]
["2026-09-14T15:42:59.327749+00:00", "trade", 5.6192, 7.0]
["2026-09-14T15:42:59.998560+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:00.003452+00:00", "trade", 5.6193, 1.0]
["2026-09-14T15:43:00.127124+00:00", "trade", 5.6193, 4.0]
["2026-09-14T15:43:01.385780+00:00", "trade", 5.6208, 13.0]
["2026-09-14T15:43:06.713422+00:00", "trade", 5.625, 72.0]
["2026-09-14T15:43:06.713422+00:00", "trade", 5.625, 82.0]
["2026-09-14T15:43:07.375151+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:07.375156+00:00", "trade", 5.62, 68.0]
["2026-09-14T15:43:15.756749+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:15.802977+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:43:15.803024+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:15.803044+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:17.085645+00:00", "trade", 5.6103, 3.0]
["2026-09-14T15:43:19.120848+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:43:19.121344+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:19.121401+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:43:19.242289+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:43:23.793952+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:26.484585+00:00", "trade", 5.6195, 1.0]
["2026-09-14T15:43:29.329755+00:00", "trade", 5.6236, 1.0]
["2026-09-14T15:43:29.998623+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:43:31.387737+00:00", "trade", 5.6236, 4.0]
["2026-09-14T15:43:39.126020+00:00", "trade", 5.6197, 1.0]
["2026-09-14T15:43:42.880451+00:00", "trade", 5.6107, 1.0]
["2026-09-14T15:43:43.812027+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:43:53.642309+00:00", "trade", 5.625, 3.0]
["2026-09-14T15:43:53.642321+00:00", "trade", 5.63, 3.0]
["2026-09-14T15:43:56.987346+00:00", "trade", 5.625, 33.0]
["2026-09-14T15:43:59.998626+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:01.389784+00:00", "trade", 5.6251, 1.0]
["2026-09-14T15:44:05.199512+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:08.559029+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:08.560763+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:13.013463+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:22.781635+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:44:29.998658+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:30.359306+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:44:33.214233+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:44:38.956294+00:00", "trade", 5.625, 12.0]
["2026-09-14T15:44:40.061732+00:00", "trade", 5.625, 104.0]
["2026-09-14T15:44:40.063016+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:44:53.719426+00:00", "trade", 5.625, 100.0]
["2026-09-14T15:44:54.071219+00:00", "trade", 5.6132, 100.0]
["2026-09-14T15:44:54.073095+00:00", "trade", 5.6132, 66.0]
["2026-09-14T15:44:59.998696+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:00.003540+00:00", "trade", 5.6224, 1.0]
["2026-09-14T15:45:03.409193+00:00", "trade", 5.625, 11.0]
["2026-09-14T15:45:05.059022+00:00", "trade", 5.6225, 13.0]
["2026-09-14T15:45:05.061136+00:00", "trade", 5.6225, 12.0]
["2026-09-14T15:45:05.062366+00:00", "trade", 5.6225, 10.0]
["2026-09-14T15:45:05.064294+00:00", "trade", 5.6225, 3.0]
["2026-09-14T15:45:05.065097+00:00", "trade", 5.6225, 2.0]
["2026-09-14T15:45:05.065382+00:00", "trade", 5.6225, 17.0]
["2026-09-14T15:45:05.066239+00:00", "trade", 5.6225, 6.0]
["2026-09-14T15:45:05.066290+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:05.066345+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:05.066430+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:05.355212+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:06.422826+00:00", "trade", 5.625, 1.0]
["2026-09-14T15:45:06.422974+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:06.653232+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:08.143916+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:08.146213+00:00", "trade", 5.625, 62.0]
["2026-09-14T15:45:08.147494+00:00", "trade", 5.6247, 1.0]
["2026-09-14T15:45:08.223410+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:08.223430+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:08.223485+00:00", "trade", 5.62, 38.0]
["2026-09-14T15:45:08.224027+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:10.064739+00:00", "trade", 5.6237, 2.0]
["2026-09-14T15:45:12.284333+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:13.529307+00:00", "trade", 5.625, 9.0]
["2026-09-14T15:45:17.619392+00:00", "trade", 5.625, 186.0]
["2026-09-14T15:45:17.619467+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619479+00:00", "trade", 5.62, 280.0]
["2026-09-14T15:45:17.619479+00:00", "trade", 5.62, 700.0]
["2026-09-14T15:45:17.619483+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619485+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:45:17.619485+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:45:17.619488+00:00", "trade", 5.62, 500.0]
["2026-09-14T15:45:17.619544+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619574+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619584+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619769+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619774+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619778+00:00", "trade", 5.62, 600.0]
["2026-09-14T15:45:17.619778+00:00", "trade", 5.62, 132.0]
["2026-09-14T15:45:17.619778+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:45:17.619780+00:00", "quote", 5.62, 5.63]
["2026-09-14T15:45:17.619783+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619783+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619786+00:00", "trade", 5.62, 200.0]
["2026-09-14T15:45:17.619789+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619809+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:45:17.619937+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619952+00:00", "trade", 5.62, 62.0]
["2026-09-14T15:45:17.619957+00:00", "trade", 5.62, 100.0]
["2026-09-14T15:45:17.619961+00:00", "trade", 5.62, 35.0]
["2026-09-14T15:45:17.619970+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:45:17.620075+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:45:17.620165+00:00", "quote", 5.62, 5.62]
["2026-09-14T15:45:17.620275+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.620310+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.620366+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.620378+00:00", "trade", 5.62, 38.0]
["2026-09-14T15:45:17.620681+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.620922+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.620977+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621073+00:00", "trade", 5.6203, 20.0]
["2026-09-14T15:45:17.621689+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621699+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621714+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621717+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:45:17.621747+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:45:17.621753+00:00", "trade", 5.61, 200.0]
["2026-09-14T15:45:17.621753+00:00", "trade", 5.61, 300.0]
["2026-09-14T15:45:17.621753+00:00", "trade", 5.61, 100.0]
["2026-09-14T15:45:17.621754+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621759+00:00", "quote", 5.61, 5.62]
["2026-09-14T15:45:17.621829+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.621829+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.621849+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.621914+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.621934+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.622175+00:00", "quote", 5.61, 5.61]
["2026-09-14T15:45:17.622410+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.622938+00:00", "trade", 5.605, 25.0]
["2026-09-14T15:45:17.623002+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.625798+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.647070+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:45:17.651515+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.651527+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:45:17.651570+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.651575+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.651590+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.655289+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.655354+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:17.655469+00:00", "trade", 5.6, 300.0]
["2026-09-14T15:45:17.722794+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:18.052766+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:45:18.052770+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:18.052815+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:18.052870+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:19.052816+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:19.823255+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:20.005649+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:20.005704+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:20.011725+00:00", "trade", 5.605, 154.0]
["2026-09-14T15:45:21.229363+00:00", "trade", 5.605, 19.0]
["2026-09-14T15:45:21.230867+00:00", "trade", 5.605, 6.0]
["2026-09-14T15:45:21.231703+00:00", "trade", 5.605, 10.0]
["2026-09-14T15:45:21.232503+00:00", "trade", 5.605, 10.0]
["2026-09-14T15:45:24.178198+00:00", "trade", 5.605, 2.0]
["2026-09-14T15:45:29.998723+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:31.562439+00:00", "trade", 5.6168, 2.0]
["2026-09-14T15:45:35.294368+00:00", "trade", 5.6135, 100.0]
["2026-09-14T15:45:37.160232+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:38.084801+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:45:38.084801+00:00", "trade", 5.605, 52.0]
["2026-09-14T15:45:38.084853+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:45:38.086106+00:00", "trade", 5.6111, 20.0]
["2026-09-14T15:45:38.148733+00:00", "trade", 5.6158, 6.0]
["2026-09-14T15:45:41.879435+00:00", "trade", 5.6065, 87.0]
["2026-09-14T15:45:45.181960+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:45:45.182558+00:00", "trade", 5.605, 100.0]
["2026-09-14T15:45:56.954193+00:00", "trade", 5.6155, 1.0]
["2026-09-14T15:45:59.998751+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:46:00.111314+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:46:03.694328+00:00", "trade", 5.6, 190.0]
["2026-09-14T15:46:03.694328+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:46:03.694330+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:46:03.694333+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:46:03.694337+00:00", "trade", 5.6, 200.0]
["2026-09-14T15:46:03.694337+00:00", "trade", 5.6, 400.0]
["2026-09-14T15:46:03.694337+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:46:03.694338+00:00", "quote", 5.6, 5.61]
["2026-09-14T15:46:03.694339+00:00", "trade", 5.6, 1100.0]
["2026-09-14T15:46:03.694454+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.694519+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.694569+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.694619+00:00", "trade", 5.6, 100.0]
["2026-09-14T15:46:03.694840+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.694900+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.694955+00:00", "quote", 5.6, 5.6]
["2026-09-14T15:46:03.695000+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.695010+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.695426+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.695662+00:00", "trade", 5.595, 46.0]
["2026-09-14T15:46:03.697616+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.697677+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.699847+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.702272+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.702317+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712306+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712311+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712356+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712386+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712464+00:00", "trade", 5.59, 200.0]
["2026-09-14T15:46:03.712464+00:00", "trade", 5.59, 100.0]
["2026-09-14T15:46:03.712597+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712812+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712953+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.712988+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.713760+00:00", "trade", 5.5998, 20.0]
["2026-09-14T15:46:03.794647+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.801634+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.801664+00:00", "quote", 5.59, 5.6]
["2026-09-14T15:46:03.801709+00:00", "quote", 5.58, 5.6]
["2026-09-14T15:46:03.801734+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.801975+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802025+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802026+00:00", "trade", 5.59, 85.0]
["2026-09-14T15:46:03.802075+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802085+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802085+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802090+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802100+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802105+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802125+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802145+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.802145+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.803654+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.803904+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.803904+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.807533+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.823451+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.906032+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:03.906042+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:04.802396+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:06.003972+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:08.150738+00:00", "trade", 5.5992, 3.0]
["2026-09-14T15:46:09.725650+00:00", "trade", 5.6099, 1.0]
["2026-09-14T15:46:12.486168+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.064075+00:00", "trade", 5.5801, 1207.0]
["2026-09-14T15:46:13.064114+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.357262+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.357262+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.357327+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:13.357352+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.357402+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:13.357448+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:14.018733+00:00", "trade", 5.58, 20.0]
["2026-09-14T15:46:23.565648+00:00", "trade", 5.6122, 10.0]
["2026-09-14T15:46:24.373789+00:00", "trade", 5.585, 10.0]
["2026-09-14T15:46:29.998779+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:30.497756+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:30.499376+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:30.499377+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:30.499380+00:00", "trade", 5.58, 500.0]
["2026-09-14T15:46:30.499451+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499452+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:46:30.499471+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499476+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499476+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499511+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499546+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499546+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499546+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499551+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499556+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499601+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499686+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499922+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.499997+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.500724+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.504954+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.601329+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.601333+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.730195+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.730200+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.730255+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.730270+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:30.730378+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:30.784249+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.246484+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.467334+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:46:31.467334+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:46:31.467337+00:00", "trade", 5.57, 352.0]
["2026-09-14T15:46:31.467340+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.467385+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.467405+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.467455+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467505+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467515+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467520+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467555+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467580+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467585+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467610+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467620+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467640+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467646+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.467941+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.468051+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.468372+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.468633+00:00", "trade", 5.579, 20.0]
["2026-09-14T15:46:31.469385+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.474830+00:00", "trade", 5.575, 48.0]
["2026-09-14T15:46:31.475140+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.475198+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.498158+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.498163+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:46:31.567667+00:00", "trade", 5.588, 1.0]
["2026-09-14T15:46:31.567758+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:46:31.567759+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.567761+00:00", "trade", 5.57, 300.0]
["2026-09-14T15:46:31.567764+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.567764+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.567767+00:00", "trade", 5.57, 600.0]
["2026-09-14T15:46:31.567814+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:46:31.567814+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.567827+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.567834+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.567849+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.567934+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.567944+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.567984+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:46:31.568022+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.568022+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.568025+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.568052+00:00", "trade", 5.57, 1.0]
["2026-09-14T15:46:31.568064+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.568165+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.568233+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:31.568579+00:00", "trade", 5.57, 99.0]
["2026-09-14T15:46:31.569009+00:00", "trade", 5.57, 10.0]
["2026-09-14T15:46:31.569012+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.569057+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.569062+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.569107+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.569358+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.569697+00:00", "trade", 5.57, 19.0]
["2026-09-14T15:46:31.573262+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.598131+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.668464+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.715641+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.715641+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.715696+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.715816+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.715821+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:46:31.812687+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.812732+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:31.866684+00:00", "trade", 5.5971, 10.0]
["2026-09-14T15:46:31.868453+00:00", "trade", 5.5971, 4.0]
["2026-09-14T15:46:32.106386+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.106388+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:46:32.106441+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.106451+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.107672+00:00", "trade", 5.5699, 20.0]
["2026-09-14T15:46:32.569062+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.705904+00:00", "trade", 5.5835, 2.0]
["2026-09-14T15:46:32.973711+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.973761+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.973761+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:32.973771+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.003837+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.451908+00:00", "trade", 5.575, 2000.0]
["2026-09-14T15:46:33.454470+00:00", "trade", 5.57, 198.0]
["2026-09-14T15:46:33.461853+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:46:33.461856+00:00", "trade", 5.575, 100.0]
["2026-09-14T15:46:33.461863+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461863+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461863+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461883+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461903+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461925+00:00", "trade", 5.575, 2.0]
["2026-09-14T15:46:33.461937+00:00", "trade", 5.58, 10.0]
["2026-09-14T15:46:33.461943+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:46:33.461953+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.461961+00:00", "trade", 5.575, 38.0]
["2026-09-14T15:46:33.462084+00:00", "trade", 5.575, 120.0]
["2026-09-14T15:46:33.462141+00:00", "trade", 5.575, 38.0]
["2026-09-14T15:46:33.462144+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.462154+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.462208+00:00", "trade", 5.575, 62.0]
["2026-09-14T15:46:33.462280+00:00", "trade", 5.575, 2.0]
["2026-09-14T15:46:33.462280+00:00", "trade", 5.575, 36.0]
["2026-09-14T15:46:33.464464+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467091+00:00", "trade", 5.575, 198.0]
["2026-09-14T15:46:33.467091+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:46:33.467095+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467098+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:33.467098+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:33.467098+00:00", "trade", 5.58, 202.0]
["2026-09-14T15:46:33.467150+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467196+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467206+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467291+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467331+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467476+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:46:33.467480+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:33.467507+00:00", "trade", 5.58, 20.0]
["2026-09-14T15:46:33.467509+00:00", "trade", 5.58, 700.0]
["2026-09-14T15:46:33.467511+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467513+00:00", "trade", 5.58, 300.0]
["2026-09-14T15:46:33.467513+00:00", "trade", 5.58, 1.0]
["2026-09-14T15:46:33.467571+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:46:33.467682+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467687+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467752+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467772+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467772+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467787+00:00", "quote", 5.58, 5.58]
["2026-09-14T15:46:33.467789+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:46:33.467789+00:00", "trade", 5.58, 99.0]
["2026-09-14T15:46:33.467862+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.468253+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.468375+00:00", "trade", 5.5747, 20.0]
["2026-09-14T15:46:33.469581+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.473009+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.474468+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.501948+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.502003+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.567549+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.577092+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:33.841254+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:46:33.841651+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:46:33.852465+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:46:38.152738+00:00", "trade", 5.5756, 11.0]
["2026-09-14T15:46:38.506386+00:00", "trade", 5.6081, 100.0]
["2026-09-14T15:46:43.146230+00:00", "trade", 5.5807, 1.0]
["2026-09-14T15:46:44.893910+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:46:44.894028+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:44.896775+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:46.961169+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:46.961224+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:47.024368+00:00", "trade", 5.585, 3.0]
["2026-09-14T15:46:48.644724+00:00", "trade", 5.585, 18.0]
["2026-09-14T15:46:57.366997+00:00", "trade", 5.5913, 25.0]
["2026-09-14T15:46:57.367046+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:57.367092+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:57.395609+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:57.395760+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:57.396591+00:00", "trade", 5.585, 10.0]
["2026-09-14T15:46:57.422624+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:46:57.557952+00:00", "trade", 5.585, 146.0]
["2026-09-14T15:46:57.557994+00:00", "trade", 5.585, 142.0]
["2026-09-14T15:46:57.559269+00:00", "trade", 5.5813, 20.0]
["2026-09-14T15:46:58.777790+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:46:59.998806+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:00.003340+00:00", "trade", 5.5806, 1.0]
["2026-09-14T15:47:01.448719+00:00", "trade", 5.585, 35.0]
["2026-09-14T15:47:01.719983+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:47:01.720069+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:04.570727+00:00", "trade", 5.585, 17.0]
["2026-09-14T15:47:08.154740+00:00", "trade", 5.585, 1.0]
["2026-09-14T15:47:11.934294+00:00", "trade", 5.585, 82.0]
["2026-09-14T15:47:13.246131+00:00", "trade", 5.585, 9.0]
["2026-09-14T15:47:14.245251+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:17.695219+00:00", "trade", 5.593, 200.0]
["2026-09-14T15:47:23.372049+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372050+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:47:23.372099+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372104+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372119+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372124+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372154+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372199+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372259+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372314+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:23.372815+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:24.372104+00:00", "quote", 5.58, 5.59]
["2026-09-14T15:47:24.957000+00:00", "trade", 5.585, 100.0]
["2026-09-14T15:47:27.560751+00:00", "trade", 5.5839, 3.0]
["2026-09-14T15:47:27.580956+00:00", "trade", 5.58, 100.0]
["2026-09-14T15:47:27.580958+00:00", "quote", 5.57, 5.59]
["2026-09-14T15:47:27.580959+00:00", "trade", 5.58, 700.0]
["2026-09-14T15:47:27.580962+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:47:27.580962+00:00", "trade", 5.58, 200.0]
["2026-09-14T15:47:27.581028+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581043+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581043+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581078+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581078+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581108+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581134+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581134+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581134+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581170+00:00", "trade", 5.58, 17.0]
["2026-09-14T15:47:27.581174+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581249+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.581630+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.584424+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:47:27.584426+00:00", "quote", 5.57, 5.58]
["2026-09-14T15:47:27.584427+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:47:27.584430+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:47:27.584430+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:47:27.584436+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584456+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584477+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584497+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584502+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584567+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584612+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.584892+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:47:27.584909+00:00", "trade", 5.57, 200.0]
["2026-09-14T15:47:27.585043+00:00", "quote", 5.57, 5.57]
["2026-09-14T15:47:27.585053+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.585053+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.586196+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.586216+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.631213+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.631268+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.631273+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.687702+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.687702+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.884972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.884987+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.885152+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.885157+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:47:27.885157+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:47:27.885258+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.941957+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.942018+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.942048+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.942048+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.942053+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.942108+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.954292+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:27.954342+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.325305+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.325306+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:47:28.325360+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.325360+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.325365+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.325425+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:28.725443+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:29.325361+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:29.998829+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:30.406807+00:00", "trade", 5.6077, 100.0]
["2026-09-14T15:47:31.741165+00:00", "trade", 5.565, 62.0]
["2026-09-14T15:47:31.741658+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:32.137365+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:33.590504+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:35.625614+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:35.626000+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:38.156740+00:00", "trade", 5.575, 3.0]
["2026-09-14T15:47:39.594537+00:00", "trade", 5.6076, 14.0]
["2026-09-14T15:47:40.619774+00:00", "trade", 5.565, 50.0]
["2026-09-14T15:47:40.886112+00:00", "trade", 5.5771, 2.0]
["2026-09-14T15:47:45.456278+00:00", "trade", 5.565, 136.0]
["2026-09-14T15:47:45.456281+00:00", "trade", 5.565, 53.0]
["2026-09-14T15:47:45.456788+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:45.547028+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:47:47.299344+00:00", "trade", 5.565, 155.0]
["2026-09-14T15:47:47.300619+00:00", "trade", 5.5725, 20.0]
["2026-09-14T15:47:47.526586+00:00", "trade", 5.5615, 100.0]
["2026-09-14T15:47:48.412351+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:47:52.825934+00:00", "trade", 5.5748, 1.0]
["2026-09-14T15:47:54.942905+00:00", "trade", 5.56, 80.0]
["2026-09-14T15:47:54.942905+00:00", "trade", 5.56, 20.0]
["2026-09-14T15:47:54.942906+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:54.942956+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:54.942971+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:54.942976+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:54.944149+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:55.942966+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:47:59.998852+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.003649+00:00", "trade", 5.5732, 1.0]
["2026-09-14T15:48:00.345948+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.345999+00:00", "trade", 5.5603, 2800.0]
["2026-09-14T15:48:00.346058+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.346113+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.347283+00:00", "trade", 5.5611, 5.0]
["2026-09-14T15:48:00.359140+00:00", "trade", 5.56, 34.0]
["2026-09-14T15:48:00.640316+00:00", "trade", 5.56, 1900.0]
["2026-09-14T15:48:00.707559+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:48:00.707577+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:48:00.707580+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:48:00.707624+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.707649+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.707729+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.707834+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.707842+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:48:00.712435+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.713077+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716559+00:00", "trade", 5.56, 125.0]
["2026-09-14T15:48:00.716560+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716620+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716640+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716655+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716656+00:00", "trade", 5.56, 75.0]
["2026-09-14T15:48:00.716681+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716731+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.716901+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:00.717585+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:48:00.717943+00:00", "trade", 5.565, 198.0]
["2026-09-14T15:48:00.717985+00:00", "trade", 5.565, 198.0]
["2026-09-14T15:48:00.717991+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:48:00.718066+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:48:00.719431+00:00", "trade", 5.565, 198.0]
["2026-09-14T15:48:00.736924+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:01.121645+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:48:01.121645+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:01.121695+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:01.121705+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:01.156994+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:02.121695+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:04.645653+00:00", "trade", 5.565, 15.0]
["2026-09-14T15:48:08.122100+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.122150+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.122165+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.158742+00:00", "trade", 5.5611, 7.0]
["2026-09-14T15:48:08.442164+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:48:08.442212+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.442217+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.442523+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.442528+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:48:08.442573+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.702737+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:08.702770+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:48:14.685525+00:00", "trade", 5.6021, 100.0]
["2026-09-14T15:48:18.900940+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:20.598787+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:22.071001+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:48:29.998874+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:31.344742+00:00", "trade", 5.5634, 2.0]
["2026-09-14T15:48:34.966164+00:00", "trade", 5.6017, 100.0]
["2026-09-14T15:48:41.744431+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:41.744520+00:00", "trade", 5.565, 22.0]
["2026-09-14T15:48:41.745007+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:43.027656+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:49.237151+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:48:53.298481+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:53.298491+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:53.298526+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:48:53.298556+00:00", "trade", 5.565, 133.0]
["2026-09-14T15:48:53.299840+00:00", "trade", 5.5641, 1.0]
["2026-09-14T15:48:53.360413+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:48:53.421146+00:00", "trade", 5.565, 21.0]
["2026-09-14T15:48:54.898184+00:00", "trade", 5.6015, 59.0]
["2026-09-14T15:48:59.998897+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:00.003239+00:00", "trade", 5.5614, 2.0]
["2026-09-14T15:49:00.258395+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:00.258455+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:00.258781+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:01.346739+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:49:01.442923+00:00", "trade", 5.565, 75.0]
["2026-09-14T15:49:02.462718+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:05.034254+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:06.126440+00:00", "trade", 5.5673, 1.0]
["2026-09-14T15:49:06.507937+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:07.245404+00:00", "trade", 5.5822, 13.0]
["2026-09-14T15:49:07.507754+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:49:26.510014+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:29.998925+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:31.348738+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:49:34.599988+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:35.451981+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:37.626922+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:49:37.627439+00:00", "trade", 5.565, 73.0]
["2026-09-14T15:49:38.235429+00:00", "trade", 5.565, 40.0]
["2026-09-14T15:49:38.235877+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:49:38.236398+00:00", "trade", 5.565, 22.0]
["2026-09-14T15:49:38.236398+00:00", "trade", 5.565, 16.0]
["2026-09-14T15:49:38.236677+00:00", "trade", 5.565, 38.0]
["2026-09-14T15:49:38.236816+00:00", "trade", 5.565, 54.0]
["2026-09-14T15:49:41.683260+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.683270+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.683320+00:00", "trade", 5.5679, 5000.0]
["2026-09-14T15:49:41.683601+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.683631+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.683651+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.684613+00:00", "trade", 5.5677, 5.0]
["2026-09-14T15:49:41.684677+00:00", "trade", 5.5677, 37.0]
["2026-09-14T15:49:41.686117+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.686172+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.686588+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.687801+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:49:41.687837+00:00", "trade", 5.565, 106.0]
["2026-09-14T15:49:41.688292+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.688302+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.688381+00:00", "trade", 5.57, 100.0]
["2026-09-14T15:49:41.742847+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.742852+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.742872+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.742880+00:00", "trade", 5.56, 198.0]
["2026-09-14T15:49:41.742923+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.746684+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:49:41.747060+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:49:41.747218+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.751345+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:49:41.760433+00:00", "trade", 5.56, 98.0]
["2026-09-14T15:49:41.760434+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760451+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:49:41.760451+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:49:41.760484+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760489+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760504+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760504+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760534+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760564+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760609+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.760765+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:41.985355+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:42.760500+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.366569+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.366579+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.366639+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.367371+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.402024+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.858210+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:46.858220+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:48.647221+00:00", "trade", 5.565, 15.0]
["2026-09-14T15:49:48.647269+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:48.647279+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:52.287224+00:00", "trade", 5.5799, 100.0]
["2026-09-14T15:49:57.239356+00:00", "trade", 5.5615, 17.0]
["2026-09-14T15:49:57.250248+00:00", "trade", 5.5699, 1.0]
["2026-09-14T15:49:58.041618+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:58.041668+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:58.041675+00:00", "trade", 5.5617, 3000.0]
["2026-09-14T15:49:58.042953+00:00", "trade", 5.5621, 28.0]
["2026-09-14T15:49:58.045780+00:00", "trade", 5.56, 19.0]
["2026-09-14T15:49:58.061811+00:00", "trade", 5.56, 19.0]
["2026-09-14T15:49:58.076880+00:00", "trade", 5.56, 19.0]
["2026-09-14T15:49:58.315823+00:00", "trade", 5.56, 102.0]
["2026-09-14T15:49:58.315826+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:49:58.315826+00:00", "trade", 5.56, 98.0]
["2026-09-14T15:49:58.315826+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:58.315876+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:58.315896+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:58.741239+00:00", "trade", 5.56, 84.0]
["2026-09-14T15:49:58.741242+00:00", "trade", 5.56, 16.0]
["2026-09-14T15:49:58.741309+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:59.315886+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:49:59.998932+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:00.003082+00:00", "trade", 5.5651, 1.0]
["2026-09-14T15:50:00.736303+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:00.973411+00:00", "trade", 5.5636, 1.0]
["2026-09-14T15:50:01.437612+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:01.437612+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:02.108433+00:00", "trade", 5.565, 65.0]
["2026-09-14T15:50:03.506654+00:00", "trade", 5.565, 20.0]
["2026-09-14T15:50:03.506654+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:50:06.827366+00:00", "trade", 5.5923, 100.0]
["2026-09-14T15:50:07.766905+00:00", "trade", 5.5653, 2.0]
["2026-09-14T15:50:08.005277+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:08.005327+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:08.005332+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:09.846568+00:00", "trade", 5.565, 3.0]
["2026-09-14T15:50:11.238345+00:00", "trade", 5.5854, 3.0]
["2026-09-14T15:50:11.241144+00:00", "trade", 5.5854, 61.0]
["2026-09-14T15:50:11.685753+00:00", "trade", 5.5619, 4.0]
["2026-09-14T15:50:13.526236+00:00", "trade", 5.565, 27.0]
["2026-09-14T15:50:16.563990+00:00", "trade", 5.565, 23.0]
["2026-09-14T15:50:19.491580+00:00", "trade", 5.565, 173.0]
["2026-09-14T15:50:19.491580+00:00", "trade", 5.565, 15.0]
["2026-09-14T15:50:19.491583+00:00", "trade", 5.565, 10.0]
["2026-09-14T15:50:20.658068+00:00", "trade", 5.565, 55.0]
["2026-09-14T15:50:20.658072+00:00", "trade", 5.565, 20.0]
["2026-09-14T15:50:20.658074+00:00", "trade", 5.565, 25.0]
["2026-09-14T15:50:20.658077+00:00", "trade", 5.565, 64.0]
["2026-09-14T15:50:20.658439+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:22.155869+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.659795+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:50:27.660172+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.745722+00:00", "trade", 5.56, 84.0]
["2026-09-14T15:50:27.745725+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:50:27.745726+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.745728+00:00", "trade", 5.56, 15.0]
["2026-09-14T15:50:27.745776+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.745786+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.745796+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.745801+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.757825+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.757845+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:27.757855+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:28.044727+00:00", "trade", 5.5626, 8.0]
["2026-09-14T15:50:28.709270+00:00", "trade", 5.5912, 100.0]
["2026-09-14T15:50:29.998960+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:31.440994+00:00", "trade", 5.565, 1.0]
["2026-09-14T15:50:31.946248+00:00", "trade", 5.5682, 8.0]
["2026-09-14T15:50:32.265857+00:00", "trade", 5.5652, 1.0]
["2026-09-14T15:50:34.990292+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:50:34.990295+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:50:34.990297+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:34.990352+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:34.990382+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:34.990845+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:50:34.997789+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:50:35.990358+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809609+00:00", "trade", 5.565, 198.0]
["2026-09-14T15:50:38.809679+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809694+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809715+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809740+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809760+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809765+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.809830+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:38.834689+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.549026+00:00", "trade", 5.5618, 2000.0]
["2026-09-14T15:50:41.550340+00:00", "trade", 5.5617, 20.0]
["2026-09-14T15:50:41.668031+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:50:41.668530+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.677923+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.677924+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:50:41.677928+00:00", "trade", 5.56, 98.0]
["2026-09-14T15:50:41.677973+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.677983+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.677993+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.678038+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.678284+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.687740+00:00", "trade", 5.562, 4.0]
["2026-09-14T15:50:41.733295+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:41.733300+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:42.067089+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:42.067090+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:50:42.067139+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:42.067144+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:43.573691+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:43.573741+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:45.581706+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:45.581711+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:52.665629+00:00", "trade", 5.562, 14.0]
["2026-09-14T15:50:53.746227+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:53.746232+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:53.746293+00:00", "trade", 5.5652, 15.0]
["2026-09-14T15:50:58.367794+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:58.367809+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:58.367863+00:00", "trade", 5.56, 2000.0]
["2026-09-14T15:50:58.606650+00:00", "trade", 5.56, 2.0]
["2026-09-14T15:50:58.606650+00:00", "trade", 5.56, 198.0]
["2026-09-14T15:50:58.606738+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.246701+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.309972+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.309976+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:50:59.541575+00:00", "trade", 5.565, 100.0]
["2026-09-14T15:50:59.541633+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.541653+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.541739+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.541739+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.541749+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.541824+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.552735+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.552735+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.727857+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:50:59.998993+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:00.003466+00:00", "trade", 5.5616, 1.0]
["2026-09-14T15:51:03.685215+00:00", "trade", 5.5615, 6.0]
["2026-09-14T15:51:09.626396+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:11.551741+00:00", "trade", 5.5602, 19.0]
["2026-09-14T15:51:11.551750+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:11.689739+00:00", "trade", 5.5602, 3.0]
["2026-09-14T15:51:13.849354+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:16.506603+00:00", "trade", 5.565, 2.0]
["2026-09-14T15:51:16.507066+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:16.521350+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:16.611079+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:16.855692+00:00", "trade", 5.5601, 10.0]
["2026-09-14T15:51:18.505765+00:00", "trade", 5.5612, 1.0]
["2026-09-14T15:51:21.374444+00:00", "trade", 5.5832, 100.0]
["2026-09-14T15:51:28.369965+00:00", "trade", 5.561, 6.0]
["2026-09-14T15:51:29.999035+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:35.553242+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:35.618703+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:51:35.618703+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:35.618768+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:41.553740+00:00", "trade", 5.5602, 1.0]
["2026-09-14T15:51:42.421553+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:42.421558+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:43.560985+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:47.032414+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:47.032470+00:00", "trade", 5.5602, 33.0]
["2026-09-14T15:51:47.144213+00:00", "trade", 5.5642, 200.0]
["2026-09-14T15:51:52.113664+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:51:52.113691+00:00", "trade", 5.56, 300.0]
["2026-09-14T15:51:52.113694+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:51:52.113696+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:52.113697+00:00", "trade", 5.56, 48.0]
["2026-09-14T15:51:52.113700+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:51:52.113700+00:00", "trade", 5.56, 200.0]
["2026-09-14T15:51:52.113751+00:00", "quote", 5.56, 5.57]
["2026-09-14T15:51:52.113781+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:51:52.113796+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:51:52.113866+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:51:52.113871+00:00", "quote", 5.56, 5.56]
["2026-09-14T15:51:52.113906+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.113910+00:00", "trade", 5.56, 100.0]
["2026-09-14T15:51:52.113921+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.113951+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.114021+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.114026+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.114066+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.114097+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.114217+00:00", "trade", 5.56, 38.0]
["2026-09-14T15:51:52.114223+00:00", "trade", 5.56, 62.0]
["2026-09-14T15:51:52.114972+00:00", "trade", 5.56, 1.0]
["2026-09-14T15:51:52.115776+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.118622+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.119204+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.124717+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161675+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161676+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:52.161679+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:51:52.161725+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161730+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161740+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161745+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:51:52.161800+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.161855+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.161865+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.161890+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.162722+00:00", "trade", 5.55, 10.0]
["2026-09-14T15:51:52.162787+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.162833+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.162838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.162838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.164101+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.165486+00:00", "trade", 5.545, 198.0]
["2026-09-14T15:51:52.165525+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:51:52.165775+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.165830+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.165925+00:00", "trade", 5.545, 38.0]
["2026-09-14T15:51:52.167188+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.170767+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:51:52.173202+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.181973+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.188303+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.270454+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.270454+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:52.325849+00:00", "trade", 5.5588, 1.0]
["2026-09-14T15:51:52.805412+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:53.151832+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:53.206848+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:53.445531+00:00", "trade", 5.542, 1.0]
["2026-09-14T15:51:53.671469+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:53.744643+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:51:57.442562+00:00", "trade", 5.545, 29.0]
["2026-09-14T15:51:59.065544+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:51:59.999052+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.003266+00:00", "trade", 5.5561, 1.0]
["2026-09-14T15:52:00.027440+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:00.027485+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:01.425054+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:52:03.187986+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.188016+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.188052+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.188074+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.188129+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.188220+00:00", "trade", 5.54, 700.0]
["2026-09-14T15:52:03.188224+00:00", "trade", 5.54, 2300.0]
["2026-09-14T15:52:03.188227+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:03.188229+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:03.188229+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:03.188235+00:00", "trade", 5.54, 94.0]
["2026-09-14T15:52:03.188238+00:00", "trade", 5.54, 144.0]
["2026-09-14T15:52:03.188239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.188323+00:00", "trade", 5.54, 30.0]
["2026-09-14T15:52:03.188355+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188405+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188405+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188440+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188450+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188525+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188545+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:52:03.188555+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188625+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188630+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.188632+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.188641+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.188666+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.188687+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:52:03.188766+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.188891+00:00", "trade", 5.535, 198.0]
["2026-09-14T15:52:03.188897+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:52:03.188993+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.189033+00:00", "trade", 5.535, 100.0]
["2026-09-14T15:52:03.189041+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.189504+00:00", "trade", 5.5503, 20.0]
["2026-09-14T15:52:03.189565+00:00", "trade", 5.54, 20.0]
["2026-09-14T15:52:03.189603+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.190119+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.190139+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.190194+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.190600+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.193743+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284404+00:00", "trade", 5.535, 198.0]
["2026-09-14T15:52:03.284404+00:00", "trade", 5.53, 198.0]
["2026-09-14T15:52:03.284449+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284514+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284569+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284657+00:00", "trade", 5.535, 38.0]
["2026-09-14T15:52:03.284834+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284870+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.284910+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.285015+00:00", "trade", 5.535, 38.0]
["2026-09-14T15:52:03.285060+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.286693+00:00", "trade", 5.535, 104.0]
["2026-09-14T15:52:03.288929+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.289861+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.489281+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.616716+00:00", "trade", 5.535, 800.0]
["2026-09-14T15:52:03.671332+00:00", "trade", 5.535, 198.0]
["2026-09-14T15:52:03.671332+00:00", "trade", 5.53, 2.0]
["2026-09-14T15:52:03.672626+00:00", "trade", 5.5362, 20.0]
["2026-09-14T15:52:03.734239+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.734279+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.734415+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.734438+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:52:03.734510+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.734528+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:52:03.734531+00:00", "trade", 5.54, 1.0]
["2026-09-14T15:52:03.734534+00:00", "trade", 5.54, 17.0]
["2026-09-14T15:52:03.734552+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:52:03.734552+00:00", "trade", 5.54, 50.0]
["2026-09-14T15:52:03.734570+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.734570+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.734585+00:00", "trade", 5.54, 38.0]
["2026-09-14T15:52:03.734630+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.734911+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.734931+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.734976+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.734976+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.734981+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.735009+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.735021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.735076+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.735187+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.735207+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.735222+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.735247+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.735254+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.735254+00:00", "trade", 5.54, 35.0]
["2026-09-14T15:52:03.735256+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:52:03.735287+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.735297+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.735407+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.735522+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.735527+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.735607+00:00", "trade", 5.54, 38.0]
["2026-09-14T15:52:03.735608+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.735703+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.763734+00:00", "trade", 5.535, 198.0]
["2026-09-14T15:52:03.763734+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:03.763735+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.763737+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:03.763740+00:00", "trade", 5.54, 47.0]
["2026-09-14T15:52:03.763740+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.763740+00:00", "quote", 5.53, 5.54]
["2026-09-14T15:52:03.763743+00:00", "trade", 5.535, 124.0]
["2026-09-14T15:52:03.763767+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.763872+00:00", "trade", 5.54, 500.0]
["2026-09-14T15:52:03.763880+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.763885+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.763915+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.763986+00:00", "trade", 5.535, 198.0]
["2026-09-14T15:52:03.763989+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.763989+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:52:03.763990+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.763992+00:00", "trade", 5.54, 35.0]
["2026-09-14T15:52:03.763992+00:00", "trade", 5.54, 15.0]
["2026-09-14T15:52:03.764015+00:00", "quote", 5.54, 5.54]
["2026-09-14T15:52:03.764127+00:00", "trade", 5.54, 130.0]
["2026-09-14T15:52:03.764216+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.764376+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.764413+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.764485+00:00", "trade", 5.54, 198.0]
["2026-09-14T15:52:03.764632+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.764697+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.764737+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.769363+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.769880+00:00", "trade", 5.54, 125.0]
["2026-09-14T15:52:03.769961+00:00", "trade", 5.54, 125.0]
["2026-09-14T15:52:03.770021+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.770352+00:00", "trade", 5.54, 38.0]
["2026-09-14T15:52:03.770454+00:00", "trade", 5.54, 38.0]
["2026-09-14T15:52:03.770575+00:00", "trade", 5.54, 24.0]
["2026-09-14T15:52:03.771236+00:00", "trade", 5.5391, 20.0]
["2026-09-14T15:52:03.795054+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.795109+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.815232+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.840081+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.865161+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.865161+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.898466+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:52:03.904274+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.904284+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:03.904462+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:52:04.115266+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.793772+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.793822+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.793827+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.794142+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.949868+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:04.949873+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:22.116736+00:00", "trade", 5.5405, 11.0]
["2026-09-14T15:52:29.999080+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:33.772736+00:00", "trade", 5.54, 4.0]
["2026-09-14T15:52:35.451101+00:00", "trade", 5.545, 65.0]
["2026-09-14T15:52:35.451239+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:35.623302+00:00", "trade", 5.5414, 1.0]
["2026-09-14T15:52:38.314764+00:00", "trade", 5.5499, 8.0]
["2026-09-14T15:52:41.834261+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:52:46.159250+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159260+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159265+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159305+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159328+00:00", "trade", 5.54, 7.0]
["2026-09-14T15:52:46.159328+00:00", "trade", 5.54, 35.0]
["2026-09-14T15:52:46.159334+00:00", "trade", 5.54, 58.0]
["2026-09-14T15:52:46.159335+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159375+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159410+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159435+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.159781+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.181969+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.182014+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.182019+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:46.182059+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:50.197954+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:50.198015+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:52.502006+00:00", "trade", 5.545, 195.0]
["2026-09-14T15:52:52.502095+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:52:55.503298+00:00", "trade", 5.5499, 2.0]
["2026-09-14T15:52:57.112257+00:00", "trade", 5.5485, 10.0]
["2026-09-14T15:52:57.112624+00:00", "trade", 5.5485, 1.0]
["2026-09-14T15:52:57.187205+00:00", "trade", 5.539, 1.0]
["2026-09-14T15:52:59.041413+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:52:59.042700+00:00", "trade", 5.5443, 1.0]
["2026-09-14T15:52:59.999102+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:00.004140+00:00", "trade", 5.539, 1.0]
["2026-09-14T15:53:01.427458+00:00", "trade", 5.545, 6.0]
["2026-09-14T15:53:02.366552+00:00", "trade", 5.539, 1.0]
["2026-09-14T15:53:03.774726+00:00", "trade", 5.5443, 4.0]
["2026-09-14T15:53:06.058305+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:06.058329+00:00", "trade", 5.545, 161.0]
["2026-09-14T15:53:06.058331+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058336+00:00", "trade", 5.54, 2.0]
["2026-09-14T15:53:06.058336+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:06.058338+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:06.058341+00:00", "trade", 5.545, 300.0]
["2026-09-14T15:53:06.058341+00:00", "trade", 5.54, 300.0]
["2026-09-14T15:53:06.058345+00:00", "trade", 5.54, 200.0]
["2026-09-14T15:53:06.058391+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058406+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058425+00:00", "trade", 5.545, 125.0]
["2026-09-14T15:53:06.058436+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058482+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058525+00:00", "trade", 5.545, 75.0]
["2026-09-14T15:53:06.058543+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:06.058543+00:00", "trade", 5.545, 131.0]
["2026-09-14T15:53:06.058587+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058768+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:06.058807+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.058846+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:06.058858+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:06.058864+00:00", "trade", 5.545, 38.0]
["2026-09-14T15:53:06.058904+00:00", "trade", 5.545, 38.0]
["2026-09-14T15:53:06.121708+00:00", "trade", 5.545, 16.0]
["2026-09-14T15:53:06.121782+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:06.122087+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:53:06.153277+00:00", "trade", 5.54, 198.0]
["2026-09-14T15:53:06.155731+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:53:06.306152+00:00", "trade", 5.5687, 10.0]
["2026-09-14T15:53:06.803064+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:08.022798+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:08.022837+00:00", "trade", 5.545, 112.0]
["2026-09-14T15:53:14.918838+00:00", "trade", 5.545, 19.0]
["2026-09-14T15:53:15.305896+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:15.305896+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:15.305971+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:15.306021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:15.630437+00:00", "trade", 5.542, 8.0]
["2026-09-14T15:53:16.643757+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:53:18.506583+00:00", "trade", 5.5683, 35.0]
["2026-09-14T15:53:19.938920+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:19.938985+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:26.785727+00:00", "trade", 5.5419, 14.0]
["2026-09-14T15:53:28.916471+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:53:28.916527+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:29.043734+00:00", "trade", 5.5428, 3.0]
["2026-09-14T15:53:29.999124+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:31.504026+00:00", "trade", 5.5435, 14.0]
["2026-09-14T15:53:33.776737+00:00", "trade", 5.5428, 18.0]
["2026-09-14T15:53:35.672345+00:00", "trade", 5.545, 1200.0]
["2026-09-14T15:53:35.717115+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:35.729814+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:35.729852+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:35.729861+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:35.729927+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:35.730022+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:35.730026+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:53:35.730212+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:35.730302+00:00", "trade", 5.545, 38.0]
["2026-09-14T15:53:35.730348+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:35.730576+00:00", "trade", 5.545, 31.0]
["2026-09-14T15:53:35.730576+00:00", "trade", 5.545, 8.0]
["2026-09-14T15:53:35.730578+00:00", "trade", 5.545, 11.0]
["2026-09-14T15:53:35.767626+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:53:48.531007+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:50.767199+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:50.927718+00:00", "trade", 5.54, 100.0]
["2026-09-14T15:53:50.936911+00:00", "trade", 5.5673, 4.0]
["2026-09-14T15:53:51.821786+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:53:59.045787+00:00", "trade", 5.5445, 2.0]
["2026-09-14T15:53:59.999151+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:00.003170+00:00", "trade", 5.5438, 1.0]
["2026-09-14T15:54:01.403255+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:54:01.403853+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:54:03.778730+00:00", "trade", 5.5445, 15.0]
["2026-09-14T15:54:04.668735+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:54:05.817477+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:05.817543+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:08.624150+00:00", "trade", 5.5671, 2.0]
["2026-09-14T15:54:09.514388+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:09.514744+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:11.243820+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:11.243876+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:11.243881+00:00", "trade", 5.5473, 6.0]
["2026-09-14T15:54:11.265780+00:00", "trade", 5.5448, 1.0]
["2026-09-14T15:54:11.265838+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:11.544239+00:00", "trade", 5.545, 28.0]
["2026-09-14T15:54:11.724936+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:11.725011+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:12.399978+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:18.757544+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:54:20.586177+00:00", "trade", 5.567, 25.0]
["2026-09-14T15:54:25.542735+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:28.949461+00:00", "trade", 5.5499, 20.0]
["2026-09-14T15:54:29.999174+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:31.509636+00:00", "trade", 5.5449, 1.0]
["2026-09-14T15:54:33.780735+00:00", "trade", 5.5454, 2.0]
["2026-09-14T15:54:35.545333+00:00", "trade", 5.5464, 8.0]
["2026-09-14T15:54:38.986259+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:54:39.342943+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:41.157212+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:42.450916+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:45.598760+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:45.598860+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:48.280527+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:54:51.281046+00:00", "trade", 5.545, 33.0]
["2026-09-14T15:54:51.281102+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:54:58.614685+00:00", "trade", 5.545, 64.0]
["2026-09-14T15:54:59.999201+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:55:01.413926+00:00", "trade", 5.545, 73.0]
["2026-09-14T15:55:01.415219+00:00", "trade", 5.5452, 1.0]
["2026-09-14T15:55:03.782728+00:00", "trade", 5.5451, 1.0]
["2026-09-14T15:55:04.320769+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:55:05.383713+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:55:06.566113+00:00", "trade", 5.5441, 12.0]
["2026-09-14T15:55:07.585780+00:00", "trade", 5.5666, 100.0]
["2026-09-14T15:55:12.166747+00:00", "trade", 5.5666, 1.0]
["2026-09-14T15:55:12.238459+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:55:13.527908+00:00", "trade", 5.545, 39.0]
["2026-09-14T15:55:21.662014+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:55:27.998353+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:55:28.365367+00:00", "trade", 5.5619, 26.0]
["2026-09-14T15:55:28.389719+00:00", "trade", 5.545, 16.0]
["2026-09-14T15:55:28.611597+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:55:29.709387+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:55:29.709751+00:00", "trade", 5.545, 8.0]
["2026-09-14T15:55:29.761477+00:00", "trade", 5.545, 64.0]
["2026-09-14T15:55:29.803544+00:00", "trade", 5.545, 50.0]
["2026-09-14T15:55:29.860112+00:00", "trade", 5.545, 25.0]
["2026-09-14T15:55:29.899506+00:00", "trade", 5.545, 25.0]
["2026-09-14T15:55:29.947343+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:55:29.999224+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:55:30.011327+00:00", "trade", 5.545, 53.0]
["2026-09-14T15:55:30.021181+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:55:31.416725+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:55:33.689801+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:55:33.784725+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:55:40.696610+00:00", "trade", 5.5424, 24.0]
["2026-09-14T15:55:43.032369+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:55:51.905695+00:00", "trade", 5.5423, 55.0]
["2026-09-14T15:55:57.300036+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:55:57.300086+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:55:59.999241+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:00.005008+00:00", "trade", 5.5453, 2.0]
["2026-09-14T15:56:01.431944+00:00", "trade", 5.545, 11.0]
["2026-09-14T15:56:01.458490+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:01.458500+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:01.458550+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:01.458856+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:01.703487+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:56:03.340480+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:03.340515+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:03.786727+00:00", "trade", 5.5443, 2.0]
["2026-09-14T15:56:05.330569+00:00", "trade", 5.55, 5.0]
["2026-09-14T15:56:05.330572+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330575+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330583+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:05.330584+00:00", "trade", 5.5476, 853.0]
["2026-09-14T15:56:05.330589+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330589+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330593+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330593+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330593+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330603+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:05.330653+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:56:05.330653+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:56:05.330654+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330657+00:00", "trade", 5.55, 20.0]
["2026-09-14T15:56:05.330659+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330662+00:00", "trade", 5.55, 223.0]
["2026-09-14T15:56:05.330666+00:00", "trade", 5.55, 7.0]
["2026-09-14T15:56:05.330668+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330668+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.330671+00:00", "trade", 5.55, 377.0]
["2026-09-14T15:56:05.330686+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.330692+00:00", "trade", 5.55, 40.0]
["2026-09-14T15:56:05.330753+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:56:05.330789+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:56:05.330859+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:56:05.330974+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.330974+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331250+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331250+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331264+00:00", "trade", 5.555, 148.0]
["2026-09-14T15:56:05.331273+00:00", "trade", 5.55, 137.0]
["2026-09-14T15:56:05.331290+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331295+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331335+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331771+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331859+00:00", "trade", 5.5472, 1.0]
["2026-09-14T15:56:05.331971+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.331982+00:00", "trade", 5.5493, 22.0]
["2026-09-14T15:56:05.332618+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.333289+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.333853+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.336918+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.337008+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.413314+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.413374+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:56:05.419049+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.419054+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.419059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.419119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.419193+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:56:05.419239+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.430716+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.440119+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.440169+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.441046+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:05.946730+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.398672+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.398728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.398743+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.398748+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.439670+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.794886+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:09.795251+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:19.826687+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:24.988973+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:24.989073+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:25.157070+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:56:29.999269+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:33.463237+00:00", "trade", 5.5496, 1.0]
["2026-09-14T15:56:34.926574+00:00", "trade", 5.549, 2.0]
["2026-09-14T15:56:35.333807+00:00", "trade", 5.5514, 9.0]
["2026-09-14T15:56:35.333864+00:00", "trade", 5.5499, 4.0]
["2026-09-14T15:56:39.182985+00:00", "trade", 5.5438, 200.0]
["2026-09-14T15:56:44.806186+00:00", "trade", 5.5497, 3.0]
["2026-09-14T15:56:46.435082+00:00", "trade", 5.5585, 50.0]
["2026-09-14T15:56:46.628722+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:50.070931+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:56:50.469171+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:50.470365+00:00", "trade", 5.555, 48.0]
["2026-09-14T15:56:50.470425+00:00", "trade", 5.55, 52.0]
["2026-09-14T15:56:50.489283+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:56:51.437347+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:56:51.557242+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:56:55.645544+00:00", "trade", 5.5504, 26.0]
["2026-09-14T15:56:59.999296+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:03.845491+00:00", "trade", 5.5548, 100.0]
["2026-09-14T15:57:06.682051+00:00", "trade", 5.555, 224.0]
["2026-09-14T15:57:11.354244+00:00", "trade", 5.5547, 5.0]
["2026-09-14T15:57:14.118346+00:00", "trade", 5.5501, 148.0]
["2026-09-14T15:57:14.118641+00:00", "trade", 5.555, 4.0]
["2026-09-14T15:57:14.118719+00:00", "trade", 5.555, 89.0]
["2026-09-14T15:57:15.953284+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:57:16.179221+00:00", "trade", 5.555, 100.0]
["2026-09-14T15:57:16.202430+00:00", "trade", 5.555, 90.0]
["2026-09-14T15:57:18.465500+00:00", "trade", 5.5503, 2.0]
["2026-09-14T15:57:23.485727+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:25.440386+00:00", "trade", 5.5546, 8.0]
["2026-09-14T15:57:29.449044+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:29.999314+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:57:30.110446+00:00", "trade", 5.555, 63.0]
["2026-09-14T15:57:32.986099+00:00", "trade", 5.5487, 16.0]
["2026-09-14T15:57:32.988234+00:00", "trade", 5.5487, 1.0]
["2026-09-14T15:57:33.455171+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:57:33.557086+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:57:41.355738+00:00", "trade", 5.5538, 4.0]
["2026-09-14T15:57:49.600411+00:00", "trade", 5.555, 85.0]
["2026-09-14T15:57:51.765824+00:00", "trade", 5.554, 1.0]
["2026-09-14T15:57:55.013829+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:57:55.157006+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:57:59.999351+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:00.004723+00:00", "trade", 5.5541, 1.0]
["2026-09-14T15:58:03.583567+00:00", "trade", 5.5524, 100.0]
["2026-09-14T15:58:06.683698+00:00", "trade", 5.5538, 1.0]
["2026-09-14T15:58:11.357728+00:00", "trade", 5.555, 1.0]
["2026-09-14T15:58:12.544356+00:00", "trade", 5.5523, 20.0]
["2026-09-14T15:58:13.890137+00:00", "trade", 5.5585, 23.0]
["2026-09-14T15:58:17.617318+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:58:17.756853+00:00", "trade", 5.555, 2.0]
["2026-09-14T15:58:18.738691+00:00", "trade", 5.5505, 100.0]
["2026-09-14T15:58:18.739168+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:20.669191+00:00", "trade", 5.555, 21.0]
["2026-09-14T15:58:21.173993+00:00", "trade", 5.555, 14.0]
["2026-09-14T15:58:21.174059+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:21.682438+00:00", "trade", 5.555, 58.0]
["2026-09-14T15:58:22.228784+00:00", "trade", 5.555, 45.0]
["2026-09-14T15:58:24.045941+00:00", "trade", 5.5523, 86.0]
["2026-09-14T15:58:29.999374+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.010870+00:00", "trade", 5.555, 125.0]
["2026-09-14T15:58:36.010915+00:00", "trade", 5.5501, 4032.0]
["2026-09-14T15:58:36.010963+00:00", "trade", 5.555, 30.0]
["2026-09-14T15:58:36.010963+00:00", "trade", 5.555, 95.0]
["2026-09-14T15:58:36.011020+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.011020+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.011257+00:00", "trade", 5.555, 5.0]
["2026-09-14T15:58:36.012196+00:00", "trade", 5.5505, 32.0]
["2026-09-14T15:58:36.087527+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087528+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:58:36.087532+00:00", "trade", 5.55, 200.0]
["2026-09-14T15:58:36.087577+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087582+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087633+00:00", "trade", 5.55, 300.0]
["2026-09-14T15:58:36.087633+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087636+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:36.087713+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087728+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087736+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:36.087753+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087787+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:36.087788+00:00", "quote", 5.55, 5.56]
["2026-09-14T15:58:36.087793+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:36.087948+00:00", "quote", 5.55, 5.55]
["2026-09-14T15:58:36.087982+00:00", "trade", 5.55, 7.0]
["2026-09-14T15:58:36.087985+00:00", "trade", 5.55, 63.0]
["2026-09-14T15:58:36.087988+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.087991+00:00", "trade", 5.55, 100.0]
["2026-09-14T15:58:36.087991+00:00", "trade", 5.55, 2.0]
["2026-09-14T15:58:36.087993+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.088084+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.088088+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.088539+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.089722+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.090225+00:00", "trade", 5.54, 77.0]
["2026-09-14T15:58:36.092003+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:58:36.092003+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:58:36.098017+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.106151+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.106207+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.188021+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:36.457586+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:58:36.870598+00:00", "trade", 5.5485, 16.0]
["2026-09-14T15:58:36.870956+00:00", "trade", 5.5485, 1.0]
["2026-09-14T15:58:39.232173+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:43.025831+00:00", "trade", 5.552, 100.0]
["2026-09-14T15:58:44.071819+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:58:53.628484+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:58:53.636173+00:00", "trade", 5.545, 12.0]
["2026-09-14T15:58:58.998355+00:00", "trade", 5.5492, 130.0]
["2026-09-14T15:58:59.999401+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:01.025827+00:00", "trade", 5.5519, 100.0]
["2026-09-14T15:59:06.013756+00:00", "trade", 5.5494, 12.0]
["2026-09-14T15:59:08.815123+00:00", "trade", 5.545, 20.0]
["2026-09-14T15:59:10.966246+00:00", "trade", 5.5502, 1.0]
["2026-09-14T15:59:11.602273+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:11.620149+00:00", "trade", 5.545, 4.0]
["2026-09-14T15:59:12.545996+00:00", "trade", 5.5502, 1.0]
["2026-09-14T15:59:13.558293+00:00", "trade", 5.545, 3.0]
["2026-09-14T15:59:13.558350+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:59:18.757105+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:59:20.045420+00:00", "trade", 5.5518, 12.0]
["2026-09-14T15:59:20.073988+00:00", "trade", 5.545, 10.0]
["2026-09-14T15:59:20.079500+00:00", "trade", 5.545, 2.0]
["2026-09-14T15:59:20.957440+00:00", "trade", 5.545, 101.0]
["2026-09-14T15:59:24.157617+00:00", "trade", 5.545, 1.0]
["2026-09-14T15:59:29.999424+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:31.784905+00:00", "trade", 5.5518, 28.0]
["2026-09-14T15:59:35.212290+00:00", "trade", 5.545, 500.0]
["2026-09-14T15:59:35.246548+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:59:36.015737+00:00", "trade", 5.545, 5.0]
["2026-09-14T15:59:39.049780+00:00", "trade", 5.545, 100.0]
["2026-09-14T15:59:39.049989+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:41.451287+00:00", "trade", 5.545, 3.0]
["2026-09-14T15:59:41.557380+00:00", "trade", 5.545, 3.0]
["2026-09-14T15:59:52.206060+00:00", "trade", 5.5494, 10.0]
["2026-09-14T15:59:58.485081+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:58.485146+00:00", "quote", 5.54, 5.55]
["2026-09-14T15:59:59.999451+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:00.323043+00:00", "trade", 5.545, 36.0]
["2026-09-14T16:00:02.524126+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:02.524888+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:05.094932+00:00", "trade", 5.5453, 15.0]
["2026-09-14T16:00:05.097085+00:00", "trade", 5.5453, 10.0]
["2026-09-14T16:00:05.098026+00:00", "trade", 5.5453, 7.0]
["2026-09-14T16:00:06.017739+00:00", "trade", 5.5453, 1.0]
["2026-09-14T16:00:08.729291+00:00", "trade", 5.5499, 200.0]
["2026-09-14T16:00:11.603792+00:00", "trade", 5.5453, 1.0]
["2026-09-14T16:00:12.786143+00:00", "trade", 5.5482, 11.0]
["2026-09-14T16:00:13.526332+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:00:16.364223+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:19.062442+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:19.062567+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:19.782100+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:00:19.783493+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:19.783582+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:00:19.784181+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:00:19.784542+00:00", "trade", 5.545, 48.0]
["2026-09-14T16:00:21.985976+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:23.652208+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:28.250701+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:00:28.250876+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:29.999478+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:33.157566+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:00:33.211927+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:00:33.239698+00:00", "trade", 5.545, 74.0]
["2026-09-14T16:00:36.019732+00:00", "trade", 5.5441, 4.0]
["2026-09-14T16:00:50.700479+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.700479+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.700634+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.700639+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.700648+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:50.701281+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.701321+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.767588+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.767624+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.767624+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:50.767684+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:54.275309+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:54.275453+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:00:54.279778+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279781+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279784+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:54.279802+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279805+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279808+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:00:54.279811+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:00:54.279811+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:00:54.279850+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:54.279853+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:00:54.279856+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.279859+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:00:54.279862+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:00:54.279874+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:00:54.279875+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:00:54.279880+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:00:54.279887+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:00:54.279895+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.279930+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.279935+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.279940+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.279975+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.280050+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:00:54.280165+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.280211+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.280286+00:00", "trade", 5.555, 102.0]
["2026-09-14T16:00:54.280391+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.280424+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:00:54.280642+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.280767+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.281694+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.285313+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.291935+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:00:54.293659+00:00", "trade", 5.55, 81.0]
["2026-09-14T16:00:54.299063+00:00", "trade", 5.555, 46.0]
["2026-09-14T16:00:54.299065+00:00", "trade", 5.555, 54.0]
["2026-09-14T16:00:54.300273+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.300743+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:00:54.301829+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:00:54.302033+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:00:54.380033+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.380083+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:54.380599+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:58.069143+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:00:58.069146+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:00:59.999501+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:01.605848+00:00", "trade", 5.546, 31.0]
["2026-09-14T16:01:02.117107+00:00", "trade", 5.5592, 250.0]
["2026-09-14T16:01:02.118400+00:00", "trade", 5.5514, 20.0]
["2026-09-14T16:01:02.149951+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:01:15.173293+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:17.602056+00:00", "trade", 5.5502, 1.0]
["2026-09-14T16:01:20.954533+00:00", "trade", 5.5504, 6.0]
["2026-09-14T16:01:21.962388+00:00", "trade", 5.555, 18.0]
["2026-09-14T16:01:27.957773+00:00", "trade", 5.555, 103.0]
["2026-09-14T16:01:28.324989+00:00", "trade", 5.555, 49.0]
["2026-09-14T16:01:29.999539+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:32.119735+00:00", "trade", 5.5531, 2.0]
["2026-09-14T16:01:35.033939+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:35.557516+00:00", "trade", 5.555, 133.0]
["2026-09-14T16:01:39.362862+00:00", "trade", 5.5586, 100.0]
["2026-09-14T16:01:43.516096+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:43.516246+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:43.516259+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:01:43.516322+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:43.516462+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:43.516467+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:01:43.516467+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:43.516471+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:43.516523+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:01:43.516524+00:00", "trade", 5.56, 97.0]
["2026-09-14T16:01:43.516555+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:01:43.516560+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:43.516560+00:00", "trade", 5.56, 40.0]
["2026-09-14T16:01:43.516567+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.516572+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.516663+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.516667+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.516682+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.516689+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:01:43.516888+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.517089+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:01:43.517209+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.517841+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:01:43.518432+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.518518+00:00", "trade", 5.56, 81.0]
["2026-09-14T16:01:43.518527+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.521965+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.558667+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.572526+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:43.604266+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.604466+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.617507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:01:43.715264+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:43.943628+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:44.045940+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:44.046401+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:44.900175+00:00", "trade", 5.565, 66.0]
["2026-09-14T16:01:45.983973+00:00", "trade", 5.565, 23.0]
["2026-09-14T16:01:46.175472+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:01:47.957259+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:01:52.805788+00:00", "trade", 5.5468, 100.0]
["2026-09-14T16:01:55.542910+00:00", "trade", 5.5601, 3.0]
["2026-09-14T16:01:59.999571+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:02.121734+00:00", "trade", 5.5615, 12.0]
["2026-09-14T16:02:04.024944+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:08.033141+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:08.312154+00:00", "trade", 5.565, 17.0]
["2026-09-14T16:02:09.096229+00:00", "trade", 5.565, 18.0]
["2026-09-14T16:02:09.105199+00:00", "trade", 5.5495, 100.0]
["2026-09-14T16:02:09.484627+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:10.176178+00:00", "trade", 5.565, 19.0]
["2026-09-14T16:02:10.720997+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:02:10.721070+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:10.721125+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:10.721162+00:00", "trade", 5.565, 46.0]
["2026-09-14T16:02:10.734883+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:16.261825+00:00", "trade", 5.565, 55.0]
["2026-09-14T16:02:16.303568+00:00", "trade", 5.565, 24.0]
["2026-09-14T16:02:17.677057+00:00", "trade", 5.565, 25.0]
["2026-09-14T16:02:17.767648+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:02:20.905654+00:00", "trade", 5.5548, 22.0]
["2026-09-14T16:02:24.397922+00:00", "trade", 5.565, 13.0]
["2026-09-14T16:02:29.999610+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:32.123734+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:02:34.509268+00:00", "trade", 5.552, 200.0]
["2026-09-14T16:02:37.647828+00:00", "trade", 5.5679, 2.0]
["2026-09-14T16:02:39.613394+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:02:42.592755+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:02:47.621864+00:00", "trade", 5.565, 14.0]
["2026-09-14T16:02:55.893491+00:00", "trade", 5.565, 35.0]
["2026-09-14T16:02:58.590392+00:00", "trade", 5.5604, 701.0]
["2026-09-14T16:02:58.591470+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:58.699868+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:02:58.700024+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:02:58.700556+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:02:59.826097+00:00", "trade", 5.565, 42.0]
["2026-09-14T16:02:59.999648+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:00.688503+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:01.822926+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:03:02.125728+00:00", "trade", 5.5615, 7.0]
["2026-09-14T16:03:04.559671+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:03:06.610166+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:03:07.798156+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:03:07.798156+00:00", "trade", 5.565, 97.0]
["2026-09-14T16:03:07.798159+00:00", "trade", 5.565, 28.0]
["2026-09-14T16:03:07.798168+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798168+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798198+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.798198+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.798207+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798219+00:00", "trade", 5.565, 133.0]
["2026-09-14T16:03:07.798222+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:03:07.798223+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798225+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:03:07.798229+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798229+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798229+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798231+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.798235+00:00", "trade", 5.56, 97.0]
["2026-09-14T16:03:07.798235+00:00", "trade", 5.56, 30.0]
["2026-09-14T16:03:07.798243+00:00", "trade", 5.56, 104.0]
["2026-09-14T16:03:07.798252+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798294+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:03:07.798297+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.798298+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798300+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.798303+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.798306+00:00", "trade", 5.56, 65.0]
["2026-09-14T16:03:07.798306+00:00", "trade", 5.56, 88.0]
["2026-09-14T16:03:07.798312+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798316+00:00", "trade", 5.56, 27.0]
["2026-09-14T16:03:07.798316+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798316+00:00", "trade", 5.56, 32.0]
["2026-09-14T16:03:07.798333+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:03:07.798334+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798349+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:07.798349+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.798464+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798464+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.798589+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.798654+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.798659+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.798830+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.799120+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.800033+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.803801+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.804804+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.804814+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.804853+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804865+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.804868+00:00", "trade", 5.56, 73.0]
["2026-09-14T16:03:07.804871+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.804874+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.804874+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:07.804894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.804922+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804922+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:03:07.804928+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804928+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804931+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804939+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.804941+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.804944+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:03:07.804949+00:00", "trade", 5.56, 84.0]
["2026-09-14T16:03:07.804964+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.805024+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:07.805045+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.805120+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:07.805205+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.805274+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.805486+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.805886+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.806149+00:00", "trade", 5.5607, 20.0]
["2026-09-14T16:03:07.808383+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:03:07.810372+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.813378+00:00", "trade", 5.56, 62.0]
["2026-09-14T16:03:07.820732+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.825874+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.842884+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:03:07.911201+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.911902+00:00", "trade", 5.56, 48.0]
["2026-09-14T16:03:07.912777+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.915144+00:00", "trade", 5.56, 152.0]
["2026-09-14T16:03:07.915147+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.915197+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.915197+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.915247+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.915252+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.932698+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.940452+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:07.940452+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.940507+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:07.940512+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:08.302188+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:09.677949+00:00", "trade", 5.5607, 5.0]
["2026-09-14T16:03:09.679690+00:00", "trade", 5.5607, 4.0]
["2026-09-14T16:03:09.680782+00:00", "trade", 5.5607, 2.0]
["2026-09-14T16:03:13.111627+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:13.111683+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:13.111683+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:13.112033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:13.112093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:18.500516+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:18.500872+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:23.138683+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.004255+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.004712+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.004766+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.006105+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.006146+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.006166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.006520+00:00", "trade", 5.56, 12.0]
["2026-09-14T16:03:29.006559+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.006562+00:00", "trade", 5.56, 120.0]
["2026-09-14T16:03:29.006640+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.006642+00:00", "quote", 5.55, 5.57]
["2026-09-14T16:03:29.006643+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.006646+00:00", "trade", 5.56, 1000.0]
["2026-09-14T16:03:29.006647+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006652+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006652+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006657+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006727+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006732+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006742+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006742+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006762+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006837+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006923+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.006938+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:03:29.006956+00:00", "trade", 5.56, 76.0]
["2026-09-14T16:03:29.006973+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007010+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:03:29.007031+00:00", "trade", 5.555, 48.0]
["2026-09-14T16:03:29.007043+00:00", "trade", 5.555, 148.0]
["2026-09-14T16:03:29.007043+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.007046+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:03:29.007051+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:03:29.007053+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007056+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.007056+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.007056+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:29.007059+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.007059+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.007061+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.007063+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007064+00:00", "trade", 5.56, 52.0]
["2026-09-14T16:03:29.007083+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007098+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007106+00:00", "trade", 5.555, 73.0]
["2026-09-14T16:03:29.007118+00:00", "trade", 5.56, 13.0]
["2026-09-14T16:03:29.007122+00:00", "trade", 5.56, 52.0]
["2026-09-14T16:03:29.007124+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:29.007124+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:29.007129+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:03:29.007143+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007153+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007154+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:03:29.007183+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007218+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007263+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007289+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007429+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007574+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007614+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007695+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007795+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.007921+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:03:29.008010+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.008055+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.008372+00:00", "trade", 5.5595, 20.0]
["2026-09-14T16:03:29.009584+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.011734+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.017924+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.019883+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.020360+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.020390+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.020395+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.020401+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.020404+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.020445+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020461+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.020461+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.020465+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020467+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.020473+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.020491+00:00", "trade", 5.56, 128.0]
["2026-09-14T16:03:29.020512+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.020525+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020531+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.020535+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020581+00:00", "trade", 5.56, 192.0]
["2026-09-14T16:03:29.020690+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020766+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.020789+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.020821+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.020846+00:00", "trade", 5.56, 148.0]
["2026-09-14T16:03:29.020882+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.021096+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022530+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022540+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022550+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022623+00:00", "trade", 5.56, 46.0]
["2026-09-14T16:03:29.022627+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.022629+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.022629+00:00", "trade", 5.56, 57.0]
["2026-09-14T16:03:29.022740+00:00", "trade", 5.56, 81.0]
["2026-09-14T16:03:29.022800+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022820+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022820+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.022837+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.022843+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.022843+00:00", "trade", 5.56, 221.0]
["2026-09-14T16:03:29.022894+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:03:29.023062+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.023065+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.023066+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.023068+00:00", "trade", 5.56, 96.0]
["2026-09-14T16:03:29.023121+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.023131+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.023141+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.023191+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.024915+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.027126+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.028564+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.030318+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.112071+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:03:29.123350+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.123450+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.268978+00:00", "trade", 5.555, 148.0]
["2026-09-14T16:03:29.268981+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:03:29.268984+00:00", "trade", 5.55, 148.0]
["2026-09-14T16:03:29.268987+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:03:29.270269+00:00", "trade", 5.5591, 20.0]
["2026-09-14T16:03:29.272638+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:03:29.272660+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.272665+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.272698+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:03:29.272698+00:00", "trade", 5.56, 124.0]
["2026-09-14T16:03:29.272734+00:00", "trade", 5.56, 76.0]
["2026-09-14T16:03:29.272734+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.272751+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.272767+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.272774+00:00", "trade", 5.56, 57.0]
["2026-09-14T16:03:29.272774+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.272777+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:03:29.272786+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.272801+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.272871+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.272901+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.272956+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.272960+00:00", "trade", 5.555, 1200.0]
["2026-09-14T16:03:29.272993+00:00", "trade", 5.555, 148.0]
["2026-09-14T16:03:29.273016+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.273031+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.273061+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.273092+00:00", "trade", 5.555, 152.0]
["2026-09-14T16:03:29.273111+00:00", "trade", 5.56, 46.0]
["2026-09-14T16:03:29.273113+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:03:29.273655+00:00", "trade", 5.56, 148.0]
["2026-09-14T16:03:29.273713+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274054+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274233+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:03:29.274234+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274238+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.274238+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.274241+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.274284+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274304+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274304+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274344+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274349+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274349+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274359+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.274630+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.274635+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.274700+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.274707+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:03:29.274710+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.274773+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.274776+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.274981+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.275036+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.275513+00:00", "trade", 5.5565, 21.0]
["2026-09-14T16:03:29.276114+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.276135+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276208+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276369+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.276394+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276445+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276454+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276466+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276484+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276520+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276554+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276580+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.276686+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276788+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.276927+00:00", "trade", 5.555, 24.0]
["2026-09-14T16:03:29.277107+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.277420+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.277735+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:03:29.279275+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:03:29.279732+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.283668+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.308175+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.374713+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.375260+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.600746+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.600756+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.600770+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.600785+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:03:29.600809+00:00", "trade", 5.56, 72.0]
["2026-09-14T16:03:29.600813+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.600819+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.600819+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.600819+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.600821+00:00", "trade", 5.56, 300.0]
["2026-09-14T16:03:29.600825+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.600825+00:00", "trade", 5.56, 425.0]
["2026-09-14T16:03:29.600852+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.600855+00:00", "trade", 5.56, 49.0]
["2026-09-14T16:03:29.600858+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:03:29.600858+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:03:29.600860+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:03:29.600864+00:00", "trade", 5.56, 14.0]
["2026-09-14T16:03:29.600864+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.600912+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.600912+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.600912+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.600927+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601002+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601012+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601032+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601053+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.601092+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601095+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:03:29.601098+00:00", "trade", 5.56, 49.0]
["2026-09-14T16:03:29.601098+00:00", "trade", 5.56, 3.0]
["2026-09-14T16:03:29.601152+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601188+00:00", "trade", 5.56, 46.0]
["2026-09-14T16:03:29.601403+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601488+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.601694+00:00", "trade", 5.56, 35.0]
["2026-09-14T16:03:29.601694+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.601700+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:03:29.601700+00:00", "trade", 5.56, 22.0]
["2026-09-14T16:03:29.601929+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.601974+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.602021+00:00", "trade", 5.56, 46.0]
["2026-09-14T16:03:29.602024+00:00", "trade", 5.56, 54.0]
["2026-09-14T16:03:29.602142+00:00", "trade", 5.5591, 22.0]
["2026-09-14T16:03:29.602942+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:03:29.618323+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.662824+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.674046+00:00", "trade", 5.56, 4.0]
["2026-09-14T16:03:29.674046+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.674049+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.674052+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.674106+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.674131+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.674191+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.674281+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.674319+00:00", "trade", 5.56, 96.0]
["2026-09-14T16:03:29.674342+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.674362+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.674372+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.674416+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.674417+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.674477+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.674908+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.679088+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.679138+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.679554+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680491+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680508+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.680511+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680512+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.680514+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.680516+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680561+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680827+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680877+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.680992+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.683042+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.683082+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.701862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.701867+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.701877+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.701912+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.702027+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.702088+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.702148+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.702203+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.702278+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702609+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702719+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702719+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702739+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702769+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702799+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:03:29.702920+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.702924+00:00", "trade", 5.56, 148.0]
["2026-09-14T16:03:29.703044+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:03:29.794097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.883933+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:03:29.883935+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:03:29.883996+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884001+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884046+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884056+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884056+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884066+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884106+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.884126+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.885995+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.909632+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.909687+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.909697+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.990389+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:29.999677+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:31.480206+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:32.122750+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:32.132804+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:35.662165+00:00", "trade", 5.5579, 19.0]
["2026-09-14T16:03:39.519674+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:39.525182+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:39.525242+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:39.526074+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:40.565792+00:00", "trade", 5.5589, 13.0]
["2026-09-14T16:03:50.664391+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:50.664446+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:03:59.361359+00:00", "trade", 5.5585, 50.0]
["2026-09-14T16:03:59.603733+00:00", "trade", 5.5599, 17.0]
["2026-09-14T16:03:59.999714+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:09.985302+00:00", "trade", 5.5553, 3.0]
["2026-09-14T16:04:10.479610+00:00", "trade", 5.555, 32.0]
["2026-09-14T16:04:16.100459+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:16.100504+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:16.146730+00:00", "trade", 5.5554, 4.0]
["2026-09-14T16:04:16.147903+00:00", "trade", 5.5554, 3.0]
["2026-09-14T16:04:17.305433+00:00", "trade", 5.5583, 8.0]
["2026-09-14T16:04:29.999727+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:35.130938+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:35.130993+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:35.157691+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:44.066941+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:46.485935+00:00", "trade", 5.5571, 3.0]
["2026-09-14T16:04:46.488343+00:00", "trade", 5.5571, 1.0]
["2026-09-14T16:04:46.488385+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:50.586176+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:50.586236+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909203+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:04:54.909260+00:00", "trade", 5.555, 58.0]
["2026-09-14T16:04:54.909263+00:00", "trade", 5.555, 192.0]
["2026-09-14T16:04:54.909267+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:04:54.909270+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:04:54.909270+00:00", "trade", 5.555, 78.0]
["2026-09-14T16:04:54.909272+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909273+00:00", "trade", 5.555, 11.0]
["2026-09-14T16:04:54.909273+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:04:54.909275+00:00", "trade", 5.555, 37.0]
["2026-09-14T16:04:54.909279+00:00", "trade", 5.555, 148.0]
["2026-09-14T16:04:54.909279+00:00", "trade", 5.555, 47.0]
["2026-09-14T16:04:54.909281+00:00", "trade", 5.555, 12.0]
["2026-09-14T16:04:54.909281+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:04:54.909284+00:00", "trade", 5.55, 164.0]
["2026-09-14T16:04:54.909284+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:04:54.909287+00:00", "trade", 5.55, 36.0]
["2026-09-14T16:04:54.909292+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909294+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:04:54.909294+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:04:54.909296+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:04:54.909300+00:00", "trade", 5.55, 169.0]
["2026-09-14T16:04:54.909300+00:00", "trade", 5.55, 4.0]
["2026-09-14T16:04:54.909332+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909347+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909362+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909413+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:04:54.909422+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:04:54.909456+00:00", "trade", 5.555, 67.0]
["2026-09-14T16:04:54.909711+00:00", "trade", 5.555, 78.0]
["2026-09-14T16:04:54.909726+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:04:54.909729+00:00", "trade", 5.555, 22.0]
["2026-09-14T16:04:54.909783+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:04:54.909786+00:00", "trade", 5.55, 26.0]
["2026-09-14T16:04:54.909789+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:04:54.909801+00:00", "trade", 5.55, 52.0]
["2026-09-14T16:04:54.909824+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:04:54.909859+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:04:54.909865+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:04:54.909865+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:04:54.909868+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:04:54.909874+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:04:54.909880+00:00", "trade", 5.555, 38.0]
["2026-09-14T16:04:54.909892+00:00", "trade", 5.555, 62.0]
["2026-09-14T16:04:54.909895+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:04:54.909929+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.910014+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.910036+00:00", "trade", 5.55, 13.0]
["2026-09-14T16:04:54.910043+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:04:54.910045+00:00", "trade", 5.55, 48.0]
["2026-09-14T16:04:54.910129+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.910484+00:00", "trade", 5.5553, 1.0]
["2026-09-14T16:04:54.911079+00:00", "trade", 5.5521, 20.0]
["2026-09-14T16:04:54.911678+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.914800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.916913+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:04:54.917560+00:00", "trade", 5.54, 500.0]
["2026-09-14T16:04:54.917562+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.917564+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:04:54.917566+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:04:54.917569+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:04:54.917587+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:04:54.917592+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917612+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917612+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917637+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917647+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:04:54.917658+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917658+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917682+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917773+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.917958+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:04:54.918194+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:04:54.918214+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:04:54.918329+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:04:54.918334+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:04:54.918414+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:04:54.918519+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:04:54.918534+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:54.933615+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:54.933665+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:54.933720+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:54.934743+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:54.983138+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.020447+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.020447+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.028524+00:00", "trade", 5.5215, 1.0]
["2026-09-14T16:04:55.081011+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:04:55.081014+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:04:55.081076+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.081126+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.081613+00:00", "trade", 5.525, 38.0]
["2026-09-14T16:04:55.082042+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:04:55.082045+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:04:55.087717+00:00", "trade", 5.52, 35.0]
["2026-09-14T16:04:55.274071+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:55.274146+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:56.131477+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:56.131783+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:56.277319+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:56.279344+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:59.064324+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:04:59.999756+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:01.927380+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:01.927500+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:03.313489+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:03.313880+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:06.010540+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:06.010781+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:06.982519+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:07.322588+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:07.322649+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:13.526349+00:00", "trade", 5.525, 7.0]
["2026-09-14T16:05:15.985916+00:00", "trade", 5.5555, 18.0]
["2026-09-14T16:05:15.988316+00:00", "trade", 5.5555, 4.0]
["2026-09-14T16:05:15.989326+00:00", "trade", 5.5555, 3.0]
["2026-09-14T16:05:16.408049+00:00", "trade", 5.525, 25.0]
["2026-09-14T16:05:17.626984+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:17.627029+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:17.627079+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:18.166110+00:00", "trade", 5.5458, 1.0]
["2026-09-14T16:05:19.499087+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:05:19.499146+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:19.499201+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:19.499677+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:19.499785+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:05:19.499878+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:19.500055+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:05:19.558692+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:05:19.590231+00:00", "trade", 5.525, 6.0]
["2026-09-14T16:05:24.020224+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:24.661285+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:24.912737+00:00", "trade", 5.5366, 19.0]
["2026-09-14T16:05:25.046547+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:29.887630+00:00", "trade", 5.5201, 2000.0]
["2026-09-14T16:05:29.999784+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.148754+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:05:30.148757+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:05:30.193360+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.193826+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.193836+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.193861+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.193924+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.193930+00:00", "trade", 5.53, 62.0]
["2026-09-14T16:05:30.193933+00:00", "trade", 5.53, 54.0]
["2026-09-14T16:05:30.193937+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.193940+00:00", "trade", 5.53, 800.0]
["2026-09-14T16:05:30.193940+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193942+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:05:30.193945+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:05:30.193945+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:05:30.193949+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.193949+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:05:30.193952+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:05:30.193952+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:05:30.193956+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:05:30.193958+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:05:30.193958+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193958+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193960+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:05:30.193965+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193965+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:05:30.193969+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:05:30.193969+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193969+00:00", "trade", 5.53, 9.0]
["2026-09-14T16:05:30.193969+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:05:30.193973+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.194001+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:05:30.194050+00:00", "trade", 5.53, 51.0]
["2026-09-14T16:05:30.194050+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.194087+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:05:30.194152+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:05:30.194162+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:05:30.194242+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.194285+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.194493+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.194523+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.194563+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.194563+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.194676+00:00", "trade", 5.53, 38.0]
["2026-09-14T16:05:30.195238+00:00", "trade", 5.5236, 23.0]
["2026-09-14T16:05:30.196042+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.196068+00:00", "trade", 5.53, 19.0]
["2026-09-14T16:05:30.199444+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.199489+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.204151+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.204206+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.213714+00:00", "trade", 5.53, 81.0]
["2026-09-14T16:05:30.303597+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.350168+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.350173+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:30.350176+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:05:30.350233+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:30.585706+00:00", "trade", 5.5516, 32.0]
["2026-09-14T16:05:30.624300+00:00", "trade", 5.535, 10.0]
["2026-09-14T16:05:32.925359+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:32.935468+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:32.935515+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:32.936011+00:00", "trade", 5.535, 55.0]
["2026-09-14T16:05:34.114496+00:00", "trade", 5.535, 300.0]
["2026-09-14T16:05:34.114496+00:00", "trade", 5.535, 148.0]
["2026-09-14T16:05:34.114499+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.114502+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:05:34.114502+00:00", "trade", 5.53, 52.0]
["2026-09-14T16:05:34.114550+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.114575+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.114590+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.114675+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.114931+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.115428+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:34.115497+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:34.117036+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:34.117355+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:34.125987+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:34.319421+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:05:35.114555+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:39.731685+00:00", "trade", 5.54, 85.0]
["2026-09-14T16:05:39.732972+00:00", "trade", 5.5325, 20.0]
["2026-09-14T16:05:43.621026+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:43.621033+00:00", "trade", 5.54, 5.0]
["2026-09-14T16:05:43.621101+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:44.825628+00:00", "trade", 5.5385, 18.0]
["2026-09-14T16:05:44.827833+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:05:45.697079+00:00", "trade", 5.5385, 8.0]
["2026-09-14T16:05:49.825058+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:05:49.825060+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:49.825061+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:05:49.825061+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:05:49.825063+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:05:49.825066+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:05:49.825078+00:00", "trade", 5.54, 24.0]
["2026-09-14T16:05:49.825105+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:05:49.825110+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825120+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825155+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825283+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:05:49.825286+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:05:49.825306+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825311+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825321+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:05:49.825531+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.825601+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:05:49.825716+00:00", "trade", 5.545, 148.0]
["2026-09-14T16:05:49.825722+00:00", "trade", 5.54, 118.0]
["2026-09-14T16:05:49.825929+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:05:49.825962+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:05:49.825980+00:00", "trade", 5.54, 36.0]
["2026-09-14T16:05:49.826579+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.829508+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:05:49.830558+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.831335+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.836332+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.869270+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.899900+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:05:49.899902+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:05:49.900119+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:05:49.925610+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:49.925660+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:53.827210+00:00", "trade", 5.5366, 1.0]
["2026-09-14T16:05:54.036219+00:00", "trade", 5.5366, 4.0]
["2026-09-14T16:05:59.882759+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:05:59.999817+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:02.063851+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:06:02.063851+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:02.063855+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:06:02.063855+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:02.063857+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:06:02.063857+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:06:02.063861+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:02.063863+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:06:02.063891+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.063947+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.063981+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.064016+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.064022+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.064043+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:02.064077+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:02.064080+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:02.064083+00:00", "trade", 5.55, 218.0]
["2026-09-14T16:06:02.064119+00:00", "trade", 5.55, 82.0]
["2026-09-14T16:06:02.064172+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:02.064362+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.064392+00:00", "trade", 5.55, 38.0]
["2026-09-14T16:06:02.064468+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.064548+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.064714+00:00", "trade", 5.55, 38.0]
["2026-09-14T16:06:02.064762+00:00", "trade", 5.55, 74.0]
["2026-09-14T16:06:02.065162+00:00", "trade", 5.5434, 20.0]
["2026-09-14T16:06:02.065776+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.069359+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.090085+00:00", "trade", 5.55, 19.0]
["2026-09-14T16:06:02.094762+00:00", "trade", 5.55, 81.0]
["2026-09-14T16:06:02.095186+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.164080+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.164631+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.186829+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.186832+00:00", "trade", 5.55, 84.0]
["2026-09-14T16:06:02.186874+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.186884+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.186894+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.186924+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.187200+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:02.358453+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:02.358492+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:06:02.412832+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:03.186885+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:06:05.209565+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:06:05.282378+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:05.282388+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:05.282443+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:06:05.282453+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282453+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282458+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282458+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282463+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282674+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.282719+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.287019+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.339524+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.383323+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.383328+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.383403+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:05.383459+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:12.737646+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:12.737706+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:12.986351+00:00", "trade", 5.5509, 100.0]
["2026-09-14T16:06:24.997332+00:00", "trade", 5.55, 400.0]
["2026-09-14T16:06:24.997686+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:06:25.165705+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.165760+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.166051+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:06:25.166066+00:00", "trade", 5.545, 62.0]
["2026-09-14T16:06:25.166174+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:25.166256+00:00", "trade", 5.545, 148.0]
["2026-09-14T16:06:25.166298+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:06:25.166313+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.166328+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.166331+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.166361+00:00", "trade", 5.545, 48.0]
["2026-09-14T16:06:25.166409+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:06:25.166629+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:06:25.166653+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:06:25.166884+00:00", "trade", 5.545, 24.0]
["2026-09-14T16:06:25.167639+00:00", "trade", 5.5485, 20.0]
["2026-09-14T16:06:25.167994+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.170189+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:25.173723+00:00", "trade", 5.545, 900.0]
["2026-09-14T16:06:25.212639+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:25.212709+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:25.212800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:25.380146+00:00", "trade", 5.545, 148.0]
["2026-09-14T16:06:25.380149+00:00", "trade", 5.54, 52.0]
["2026-09-14T16:06:25.380163+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:26.775771+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:06:29.999846+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:32.765930+00:00", "trade", 5.5505, 100.0]
["2026-09-14T16:06:37.227462+00:00", "trade", 5.545, 25.0]
["2026-09-14T16:06:38.266706+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:38.329826+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:39.475774+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:39.537501+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:39.617672+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:39.631239+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:41.010423+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:47.585822+00:00", "trade", 5.5457, 4.0]
["2026-09-14T16:06:47.640537+00:00", "trade", 5.545, 11.0]
["2026-09-14T16:06:47.683840+00:00", "trade", 5.545, 8.0]
["2026-09-14T16:06:50.260844+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:06:55.168740+00:00", "trade", 5.5448, 11.0]
["2026-09-14T16:06:59.070219+00:00", "trade", 5.545, 9.0]
["2026-09-14T16:06:59.999869+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:01.556926+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:01.565381+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:02.029820+00:00", "trade", 5.545, 148.0]
["2026-09-14T16:07:02.029823+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.029826+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:07:02.029827+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:02.029829+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:07:02.029829+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:07:02.029833+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:07:02.029833+00:00", "trade", 5.54, 152.0]
["2026-09-14T16:07:02.029844+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.029850+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.029897+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:02.029922+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.030007+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:02.030039+00:00", "trade", 5.545, 148.0]
["2026-09-14T16:07:02.030039+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.030042+00:00", "trade", 5.54, 52.0]
["2026-09-14T16:07:02.030070+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:07:02.030070+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:07:02.030172+00:00", "trade", 5.545, 62.0]
["2026-09-14T16:07:02.030172+00:00", "trade", 5.545, 62.0]
["2026-09-14T16:07:02.030178+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:07:02.030178+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:07:02.030183+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:07:02.030184+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:07:02.030184+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:07:02.030187+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:07:02.030196+00:00", "trade", 5.54, 19.0]
["2026-09-14T16:07:02.030202+00:00", "trade", 5.54, 62.0]
["2026-09-14T16:07:02.030218+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:07:02.030220+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:07:02.030238+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:07:02.030268+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:07:02.030278+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:07:02.030286+00:00", "trade", 5.54, 43.0]
["2026-09-14T16:07:02.030373+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:07:02.030436+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.030436+00:00", "trade", 5.54, 248.0]
["2026-09-14T16:07:02.030438+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030473+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030489+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030529+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030534+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030620+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.030623+00:00", "trade", 5.54, 38.0]
["2026-09-14T16:07:02.030649+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030689+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030695+00:00", "trade", 5.535, 28.0]
["2026-09-14T16:07:02.030734+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.030764+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.031507+00:00", "trade", 5.5417, 20.0]
["2026-09-14T16:07:02.031974+00:00", "trade", 5.53, 148.0]
["2026-09-14T16:07:02.031977+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.031979+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:07:02.031979+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:07:02.031983+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:07:02.031983+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:07:02.032007+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.032033+00:00", "trade", 5.53, 28.0]
["2026-09-14T16:07:02.032037+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:07:02.032039+00:00", "trade", 5.53, 18.0]
["2026-09-14T16:07:02.032039+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:07:02.032047+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032072+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032077+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032077+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032082+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032127+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032142+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:07:02.032293+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.032413+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.032924+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.035124+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:07:02.035340+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.035345+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.035355+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.035392+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:07:02.036292+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.038838+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.038847+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:07:02.038853+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:07:02.038860+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:07:02.038863+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:07:02.038909+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038916+00:00", "trade", 5.52, 38.0]
["2026-09-14T16:07:02.038923+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038923+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038933+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038935+00:00", "trade", 5.52, 239.0]
["2026-09-14T16:07:02.038953+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:07:02.038956+00:00", "trade", 5.52, 261.0]
["2026-09-14T16:07:02.038956+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:07:02.038959+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:07:02.038959+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038962+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:07:02.038974+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.038979+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.039029+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.039054+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:07:02.039254+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.039495+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.039615+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.039685+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.040231+00:00", "trade", 5.5309, 20.0]
["2026-09-14T16:07:02.044356+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.089890+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.089930+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.089940+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.092757+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.139493+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.139498+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.139503+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:02.239133+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.240234+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.240411+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.240480+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.240643+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.245283+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.457342+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:07:02.805443+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:03.220090+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:03.220161+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:03.223699+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:03.969561+00:00", "trade", 5.515, 148.0]
["2026-09-14T16:07:03.970517+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:03.970582+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:09.584314+00:00", "trade", 5.515, 58.0]
["2026-09-14T16:07:09.754271+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:09.754306+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:10.783861+00:00", "trade", 5.515, 148.0]
["2026-09-14T16:07:10.783987+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:10.784453+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:12.964428+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:15.298319+00:00", "trade", 5.5359, 2.0]
["2026-09-14T16:07:16.903979+00:00", "trade", 5.515, 4.0]
["2026-09-14T16:07:16.936499+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:20.856516+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:24.685451+00:00", "trade", 5.5355, 1.0]
["2026-09-14T16:07:26.922948+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:26.922958+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:29.999893+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:31.826100+00:00", "trade", 5.5482, 4.0]
["2026-09-14T16:07:32.041756+00:00", "trade", 5.5167, 11.0]
["2026-09-14T16:07:35.285518+00:00", "trade", 5.5472, 200.0]
["2026-09-14T16:07:46.008518+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:46.008699+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:50.045327+00:00", "trade", 5.515, 15.0]
["2026-09-14T16:07:55.265803+00:00", "trade", 5.5482, 100.0]
["2026-09-14T16:07:57.105340+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:58.668737+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:07:59.999943+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:00.078468+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:00.081122+00:00", "trade", 5.515, 148.0]
["2026-09-14T16:08:00.105994+00:00", "trade", 5.515, 58.0]
["2026-09-14T16:08:00.409218+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:08:00.410505+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:08:00.427844+00:00", "trade", 5.515, 21.0]
["2026-09-14T16:08:01.439634+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:02.043747+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:08:02.886824+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:11.680067+00:00", "trade", 5.515, 90.0]
["2026-09-14T16:08:11.680067+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:08:11.680448+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:16.108343+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:08:16.926362+00:00", "trade", 5.5371, 9.0]
["2026-09-14T16:08:17.341765+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:18.450748+00:00", "trade", 5.5479, 40.0]
["2026-09-14T16:08:23.885352+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:08:23.885376+00:00", "trade", 5.515, 90.0]
["2026-09-14T16:08:23.886626+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:28.586194+00:00", "trade", 5.537, 8.0]
["2026-09-14T16:08:29.999970+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:08:32.045753+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:08:33.892999+00:00", "trade", 5.537, 19.0]
["2026-09-14T16:08:33.946283+00:00", "trade", 5.5179, 1.0]
["2026-09-14T16:08:34.587728+00:00", "trade", 5.5478, 100.0]
["2026-09-14T16:08:38.840921+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:08:38.840924+00:00", "trade", 5.51, 10.0]
["2026-09-14T16:08:38.840926+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:08:38.840931+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:08:38.840933+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:08:38.840933+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:08:38.840936+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:08:38.840939+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:08:38.840991+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841011+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841027+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841042+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841042+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841097+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841102+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841127+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841135+00:00", "trade", 5.51, 14.0]
["2026-09-14T16:08:38.841152+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841207+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841407+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841417+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841462+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841528+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841679+00:00", "trade", 5.505, 48.0]
["2026-09-14T16:08:38.841748+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841758+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841838+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.841938+00:00", "trade", 5.5, 65.0]
["2026-09-14T16:08:38.841938+00:00", "trade", 5.5, 14.0]
["2026-09-14T16:08:38.841939+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.842016+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:08:38.842055+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:08:38.842226+00:00", "trade", 5.513, 1.0]
["2026-09-14T16:08:38.842335+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:08:38.842645+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.843324+00:00", "trade", 5.5, 38.0]
["2026-09-14T16:08:38.843459+00:00", "trade", 5.5, 41.0]
["2026-09-14T16:08:38.843462+00:00", "trade", 5.5, 12.0]
["2026-09-14T16:08:38.843462+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.843507+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.844546+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:38.844548+00:00", "trade", 5.5, 28.0]
["2026-09-14T16:08:38.844550+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:08:38.844551+00:00", "trade", 5.5, 168.0]
["2026-09-14T16:08:38.844554+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:08:38.844570+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:08:38.844575+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:08:38.844595+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:08:38.844617+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:38.844630+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844635+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:08:38.844635+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:08:38.844635+00:00", "trade", 5.5, 20.0]
["2026-09-14T16:08:38.844635+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:08:38.844640+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844640+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844690+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844705+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844716+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:08:38.844780+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.844805+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845216+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845317+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845557+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845758+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.845958+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.847705+00:00", "trade", 5.49, 8.0]
["2026-09-14T16:08:38.847707+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.847722+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.847727+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.847730+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.847732+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.847757+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.847772+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.847808+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.847828+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.848038+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.848434+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.848473+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:08:38.848476+00:00", "trade", 5.48, 53.0]
["2026-09-14T16:08:38.848479+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848483+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:08:38.848483+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848484+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.848487+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848487+00:00", "trade", 5.48, 300.0]
["2026-09-14T16:08:38.848487+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848489+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.848490+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:08:38.848494+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848526+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848529+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848534+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848534+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848545+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848559+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848640+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848680+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848705+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848710+00:00", "trade", 5.49, 650.0]
["2026-09-14T16:08:38.848740+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848750+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848750+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848750+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848755+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.848782+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848794+00:00", "trade", 5.48, 106.0]
["2026-09-14T16:08:38.848803+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.848835+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.848955+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849026+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849026+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849051+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849116+00:00", "trade", 5.5, 49.0]
["2026-09-14T16:08:38.849326+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849467+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849482+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849507+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849552+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.849552+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849552+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849558+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.849558+00:00", "trade", 5.48, 9.0]
["2026-09-14T16:08:38.849564+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849564+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.849564+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849567+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849572+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849572+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849612+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849622+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849700+00:00", "trade", 5.475, 148.0]
["2026-09-14T16:08:38.849703+00:00", "trade", 5.475, 100.0]
["2026-09-14T16:08:38.849703+00:00", "trade", 5.47, 429.0]
["2026-09-14T16:08:38.849747+00:00", "quote", 5.47, 5.48]
["2026-09-14T16:08:38.849762+00:00", "quote", 5.47, 5.48]
["2026-09-14T16:08:38.849802+00:00", "quote", 5.47, 5.48]
["2026-09-14T16:08:38.849819+00:00", "trade", 5.497, 20.0]
["2026-09-14T16:08:38.849850+00:00", "trade", 5.48, 290.0]
["2026-09-14T16:08:38.849852+00:00", "quote", 5.47, 5.48]
["2026-09-14T16:08:38.849853+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:08:38.849878+00:00", "quote", 5.47, 5.48]
["2026-09-14T16:08:38.849880+00:00", "trade", 5.48, 125.0]
["2026-09-14T16:08:38.849880+00:00", "trade", 5.48, 125.0]
["2026-09-14T16:08:38.849892+00:00", "trade", 5.48, 300.0]
["2026-09-14T16:08:38.849895+00:00", "trade", 5.48, 200.0]
["2026-09-14T16:08:38.849898+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849913+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849933+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849933+00:00", "quote", 5.48, 5.48]
["2026-09-14T16:08:38.849934+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849937+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:08:38.849938+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849940+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.849943+00:00", "trade", 5.48, 17.0]
["2026-09-14T16:08:38.849943+00:00", "trade", 5.48, 47.0]
["2026-09-14T16:08:38.849943+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.849988+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.850053+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.850153+00:00", "trade", 5.5, 50.0]
["2026-09-14T16:08:38.850218+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.850268+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.850334+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.850355+00:00", "trade", 5.48, 38.0]
["2026-09-14T16:08:38.850459+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.850986+00:00", "trade", 5.4807, 21.0]
["2026-09-14T16:08:38.851516+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.852312+00:00", "trade", 5.4885, 1.0]
["2026-09-14T16:08:38.855088+00:00", "trade", 5.48, 23.0]
["2026-09-14T16:08:38.855271+00:00", "trade", 5.48, 1401.0]
["2026-09-14T16:08:38.855391+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.856549+00:00", "trade", 5.4803, 22.0]
["2026-09-14T16:08:38.857065+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.857518+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.857575+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.857590+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:08:38.857592+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.857593+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:38.857599+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:38.857599+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.857599+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:08:38.857601+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.857666+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.857682+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:38.857684+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.857689+00:00", "trade", 5.49, 47.0]
["2026-09-14T16:08:38.857689+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:08:38.857689+00:00", "trade", 5.49, 6.0]
["2026-09-14T16:08:38.857701+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.857776+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.857826+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.857833+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.857864+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.858056+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.858057+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:38.858082+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.858608+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.863094+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.865436+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.867464+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878348+00:00", "trade", 5.49, 300.0]
["2026-09-14T16:08:38.878348+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.878350+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878351+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:38.878405+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878436+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878491+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878726+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.878748+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:38.878751+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:38.878751+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:38.879152+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:38.880041+00:00", "trade", 5.49, 21.0]
["2026-09-14T16:08:38.960857+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.020220+00:00", "trade", 5.495, 654.0]
["2026-09-14T16:08:39.080677+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.080679+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:39.080679+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:39.080747+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.080762+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103035+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103100+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103156+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103156+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103161+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103171+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103231+00:00", "quote", 5.48, 5.49]
["2026-09-14T16:08:39.103594+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:39.103597+00:00", "quote", 5.48, 5.5]
["2026-09-14T16:08:39.103600+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:08:39.103600+00:00", "trade", 5.49, 200.0]
["2026-09-14T16:08:39.103602+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103652+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103657+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103662+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103677+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103682+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103687+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103762+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.103996+00:00", "trade", 5.49, 20.0]
["2026-09-14T16:08:39.104000+00:00", "trade", 5.49, 40.0]
["2026-09-14T16:08:39.104000+00:00", "trade", 5.49, 60.0]
["2026-09-14T16:08:39.104083+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:39.104163+00:00", "quote", 5.49, 5.49]
["2026-09-14T16:08:39.104283+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.105887+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.109100+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.141221+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.156748+00:00", "trade", 5.485, 500.0]
["2026-09-14T16:08:39.156784+00:00", "trade", 5.485, 100.0]
["2026-09-14T16:08:39.205138+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:39.292587+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:39.610694+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:40.527892+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:41.324183+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:41.324198+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:43.891389+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:44.021499+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:48.067796+00:00", "trade", 5.5354, 100.0]
["2026-09-14T16:08:57.989135+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:08:58.040648+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:08:59.999993+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:02.966894+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:09:03.887947+00:00", "trade", 5.495, 1.0]
["2026-09-14T16:09:07.036459+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:07.038698+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:09:07.039190+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:07.086437+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:07.092550+00:00", "trade", 5.495, 6.0]
["2026-09-14T16:09:08.068816+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.068816+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.068833+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:08.068881+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.068906+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.068911+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.069127+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.069728+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.069854+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.093640+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.116843+00:00", "trade", 5.495, 25.0]
["2026-09-14T16:09:08.116886+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.117201+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.117256+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.125862+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.125933+00:00", "trade", 5.5, 91.0]
["2026-09-14T16:09:08.125978+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:08.126198+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.126794+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.133259+00:00", "trade", 5.495, 37.0]
["2026-09-14T16:09:08.133315+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:08.519381+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:09:08.520668+00:00", "trade", 5.4921, 20.0]
["2026-09-14T16:09:08.843733+00:00", "trade", 5.4876, 14.0]
["2026-09-14T16:09:10.955052+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:13.908147+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:20.565533+00:00", "trade", 5.4882, 4.0]
["2026-09-14T16:09:20.567346+00:00", "trade", 5.4882, 1.0]
["2026-09-14T16:09:20.569827+00:00", "trade", 5.4882, 2.0]
["2026-09-14T16:09:23.015059+00:00", "trade", 5.5197, 40.0]
["2026-09-14T16:09:23.017140+00:00", "trade", 5.5197, 85.0]
["2026-09-14T16:09:24.518095+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:24.518098+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:09:24.518291+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:24.518722+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:24.518722+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:24.764805+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:24.764873+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:27.377238+00:00", "trade", 5.495, 7.0]
["2026-09-14T16:09:30.000021+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:34.986074+00:00", "trade", 5.4879, 2.0]
["2026-09-14T16:09:38.018090+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018094+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:09:38.018094+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018099+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018099+00:00", "trade", 5.5, 76.0]
["2026-09-14T16:09:38.018175+00:00", "trade", 5.5, 24.0]
["2026-09-14T16:09:38.018178+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018229+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018232+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018239+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:09:38.018244+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018253+00:00", "trade", 5.5, 117.0]
["2026-09-14T16:09:38.018254+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018265+00:00", "trade", 5.5, 83.0]
["2026-09-14T16:09:38.018271+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018271+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018274+00:00", "trade", 5.5, 117.0]
["2026-09-14T16:09:38.018289+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018299+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018304+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018337+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.018337+00:00", "trade", 5.5, 58.0]
["2026-09-14T16:09:38.018459+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018465+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018465+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018517+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:09:38.018517+00:00", "trade", 5.5, 300.0]
["2026-09-14T16:09:38.018525+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018544+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018575+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018600+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018605+00:00", "quote", 5.49, 5.5]
["2026-09-14T16:09:38.018692+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018695+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:09:38.018699+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018701+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.018701+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.019016+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019076+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019081+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019083+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.019101+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019126+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019136+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019197+00:00", "trade", 5.5, 45.0]
["2026-09-14T16:09:38.019201+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.019204+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.019204+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.019206+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:09:38.019311+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019311+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019316+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019382+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:09:38.019387+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:09:38.019387+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:09:38.019387+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:09:38.019397+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019402+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019422+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019502+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019593+00:00", "quote", 5.5, 5.5]
["2026-09-14T16:09:38.019594+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.019594+00:00", "trade", 5.5, 40.0]
["2026-09-14T16:09:38.019597+00:00", "trade", 5.5, 25.0]
["2026-09-14T16:09:38.019597+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:09:38.019598+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019601+00:00", "trade", 5.5, 33.0]
["2026-09-14T16:09:38.019601+00:00", "trade", 5.5, 7.0]
["2026-09-14T16:09:38.019958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.019963+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.020006+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:09:38.020013+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.020023+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.020054+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.020068+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.020504+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.025858+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:09:38.028969+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.125865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.125865+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.126166+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.241444+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.241445+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.241447+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:09:38.241495+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.241500+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.521747+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:09:38.845742+00:00", "trade", 5.5, 2.0]
["2026-09-14T16:09:38.913589+00:00", "trade", 5.505, 58.0]
["2026-09-14T16:09:38.913635+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:38.913645+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:40.080368+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:09:40.194909+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:09:40.195532+00:00", "trade", 5.505, 136.0]
["2026-09-14T16:09:40.969166+00:00", "trade", 5.491, 1.0]
["2026-09-14T16:10:00.000049+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:08.523741+00:00", "trade", 5.505, 2.0]
["2026-09-14T16:10:13.537511+00:00", "trade", 5.505, 16.0]
["2026-09-14T16:10:18.397285+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:18.397430+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:20.787924+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:10:21.111128+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:10:21.112415+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:10:30.000082+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:30.347661+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:10:30.347679+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:32.583959+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:10:32.584439+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:32.584657+00:00", "trade", 5.505, 90.0]
["2026-09-14T16:10:33.385496+00:00", "trade", 5.4902, 6.0]
["2026-09-14T16:10:36.669925+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:38.525735+00:00", "trade", 5.505, 3.0]
["2026-09-14T16:10:39.874870+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:10:43.834964+00:00", "trade", 5.5069, 100.0]
["2026-09-14T16:10:44.766161+00:00", "trade", 5.5332, 100.0]
["2026-09-14T16:11:00.000120+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:06.346555+00:00", "trade", 5.5324, 23.0]
["2026-09-14T16:11:08.527734+00:00", "trade", 5.5069, 1.0]
["2026-09-14T16:11:17.846385+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:29.280845+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:29.281161+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:29.281221+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:30.000158+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:35.967094+00:00", "trade", 5.5323, 10.0]
["2026-09-14T16:11:36.320324+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320345+00:00", "trade", 5.51, 300.0]
["2026-09-14T16:11:36.320348+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320349+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320351+00:00", "trade", 5.51, 20.0]
["2026-09-14T16:11:36.320355+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:11:36.320355+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320357+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:11:36.320359+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320360+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:11:36.320360+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:11:36.320366+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320429+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320479+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320499+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320507+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320514+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320727+00:00", "trade", 5.51, 21.0]
["2026-09-14T16:11:36.320817+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:11:36.320856+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320859+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.320880+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:36.320920+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:11:36.320937+00:00", "trade", 5.51, 120.0]
["2026-09-14T16:11:36.320940+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.320980+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.321005+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.321066+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:11:36.321070+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.321080+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:11:36.321084+00:00", "trade", 5.51, 79.0]
["2026-09-14T16:11:36.321121+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.321346+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.321460+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:11:36.321569+00:00", "trade", 5.51, 24.0]
["2026-09-14T16:11:36.321632+00:00", "trade", 5.5081, 1.0]
["2026-09-14T16:11:36.323183+00:00", "trade", 5.51, 81.0]
["2026-09-14T16:11:36.323301+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:11:36.364233+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.364298+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.421555+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555253+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555273+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555276+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.555288+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555303+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555303+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555453+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.555478+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.555514+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.560165+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.560691+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.655787+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.770537+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:11:36.770591+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:36.770601+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321106+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321111+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321111+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321116+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321181+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:11:37.321287+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:11:37.322745+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:11:38.529740+00:00", "trade", 5.51, 19.0]
["2026-09-14T16:11:42.430785+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:11:42.430845+00:00", "quote", 5.5, 5.52]
["2026-09-14T16:11:42.432695+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.432760+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.432760+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.432770+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.432775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.432830+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.433657+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.433657+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.433739+00:00", "trade", 5.51, 40.0]
["2026-09-14T16:11:42.433868+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.434980+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.536151+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.536156+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.536231+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:42.537179+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:48.410656+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:48.410706+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:48.411247+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:48.670015+00:00", "trade", 5.5088, 40.0]
["2026-09-14T16:11:58.904583+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:58.904638+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:11:59.526442+00:00", "trade", 5.5307, 100.0]
["2026-09-14T16:11:59.802039+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:12:00.000196+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:01.433573+00:00", "trade", 5.505, 19.0]
["2026-09-14T16:12:03.536389+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:03.558645+00:00", "trade", 5.5082, 10.0]
["2026-09-14T16:12:06.227250+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:06.227295+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:06.227306+00:00", "trade", 5.5099, 350.0]
["2026-09-14T16:12:06.322739+00:00", "trade", 5.5099, 3.0]
["2026-09-14T16:12:06.901666+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:06.901736+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:08.531740+00:00", "trade", 5.5095, 3.0]
["2026-09-14T16:12:11.583976+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:12:11.643795+00:00", "trade", 5.505, 8.0]
["2026-09-14T16:12:12.849308+00:00", "trade", 5.505, 108.0]
["2026-09-14T16:12:13.714680+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:13.714735+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:13.714775+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:13.943680+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:13.943740+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.507178+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.507228+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.508506+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.518439+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.531145+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:24.904310+00:00", "trade", 5.4942, 200.0]
["2026-09-14T16:12:27.758242+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:30.000229+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:33.408360+00:00", "trade", 5.505, 11.0]
["2026-09-14T16:12:38.533743+00:00", "trade", 5.505, 1.0]
["2026-09-14T16:12:40.586340+00:00", "trade", 5.5085, 1.0]
["2026-09-14T16:12:43.036795+00:00", "trade", 5.5048, 2.0]
["2026-09-14T16:12:44.178920+00:00", "trade", 5.505, 17.0]
["2026-09-14T16:12:51.397754+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:12:55.008403+00:00", "trade", 5.505, 10.0]
["2026-09-14T16:13:00.000258+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:13:01.154295+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:13:01.427096+00:00", "trade", 5.505, 37.0]
["2026-09-14T16:13:03.538220+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:13:07.717643+00:00", "trade", 5.505, 110.0]
["2026-09-14T16:13:07.717664+00:00", "trade", 5.5, 82.0]
["2026-09-14T16:13:07.987845+00:00", "trade", 5.505, 100.0]
["2026-09-14T16:13:08.535743+00:00", "trade", 5.5039, 3.0]
["2026-09-14T16:13:08.535873+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:13:08.535876+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:13:08.535879+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:13:08.535882+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:13:08.535933+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:13:08.535958+00:00", "quote", 5.5, 5.51]
["2026-09-14T16:13:08.535983+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.535988+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.535993+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.536023+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.536058+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.536133+00:00", "quote", 5.51, 5.51]
["2026-09-14T16:13:08.536363+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:13:08.536363+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:13:08.536655+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.536680+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.536889+00:00", "trade", 5.515, 110.0]
["2026-09-14T16:13:08.536889+00:00", "trade", 5.51, 38.0]
["2026-09-14T16:13:08.537055+00:00", "trade", 5.515, 50.0]
["2026-09-14T16:13:08.537100+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:13:08.537151+00:00", "trade", 5.5052, 1.0]
["2026-09-14T16:13:08.541376+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.567047+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.583496+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.637099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.637099+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:08.834643+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:13:09.865263+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:09.865323+00:00", "trade", 5.515, 18.0]
["2026-09-14T16:13:12.815578+00:00", "trade", 5.52, 9.0]
["2026-09-14T16:13:12.815860+00:00", "trade", 5.52, 1.0]
["2026-09-14T16:13:15.688952+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:17.574806+00:00", "trade", 5.515, 200.0]
["2026-09-14T16:13:18.678996+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:13:18.684944+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:13:23.157106+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:13:30.000296+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:13:38.537786+00:00", "trade", 5.5118, 11.0]
["2026-09-14T16:13:38.538730+00:00", "trade", 5.512, 2.0]
["2026-09-14T16:13:40.588563+00:00", "trade", 5.5104, 1.0]
["2026-09-14T16:13:43.699839+00:00", "trade", 5.515, 15.0]
["2026-09-14T16:13:45.880015+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:00.000335+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:00.003256+00:00", "trade", 5.5105, 2.0]
["2026-09-14T16:14:07.988884+00:00", "trade", 5.5119, 1.0]
["2026-09-14T16:14:08.300555+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:14:08.539741+00:00", "trade", 5.5149, 1.0]
["2026-09-14T16:14:11.407344+00:00", "trade", 5.515, 42.0]
["2026-09-14T16:14:11.458953+00:00", "trade", 5.515, 49.0]
["2026-09-14T16:14:12.796883+00:00", "trade", 5.515, 61.0]
["2026-09-14T16:14:14.673311+00:00", "trade", 5.51, 5.0]
["2026-09-14T16:14:15.958189+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:15.958240+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:15.962717+00:00", "trade", 5.515, 52.0]
["2026-09-14T16:14:15.964419+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:14:16.826638+00:00", "trade", 5.515, 56.0]
["2026-09-14T16:14:16.862763+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:16.862766+00:00", "trade", 5.515, 110.0]
["2026-09-14T16:14:16.862823+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:16.864056+00:00", "trade", 5.5149, 1.0]
["2026-09-14T16:14:23.854657+00:00", "trade", 5.5073, 10.0]
["2026-09-14T16:14:23.854955+00:00", "trade", 5.5073, 110.0]
["2026-09-14T16:14:30.000363+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:38.541738+00:00", "trade", 5.5149, 3.0]
["2026-09-14T16:14:38.812842+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:40.601053+00:00", "trade", 5.5149, 3.0]
["2026-09-14T16:14:40.601098+00:00", "trade", 5.5149, 1.0]
["2026-09-14T16:14:41.564483+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:41.564538+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:44.134140+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:46.040374+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:14:47.165813+00:00", "trade", 5.5174, 14.0]
["2026-09-14T16:14:50.124809+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:14:53.183992+00:00", "trade", 5.5103, 100.0]
["2026-09-14T16:14:57.837552+00:00", "trade", 5.515, 18.0]
["2026-09-14T16:14:58.160455+00:00", "trade", 5.515, 43.0]
["2026-09-14T16:14:58.332191+00:00", "trade", 5.515, 29.0]
["2026-09-14T16:14:58.461312+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:14:58.502994+00:00", "trade", 5.515, 101.0]
["2026-09-14T16:15:00.000392+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:00.004012+00:00", "trade", 5.515, 2.0]
["2026-09-14T16:15:04.219977+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:04.221165+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:04.221215+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:07.990945+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:15:07.991912+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:08.022630+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:08.543735+00:00", "trade", 5.5151, 2.0]
["2026-09-14T16:15:13.528357+00:00", "trade", 5.515, 37.0]
["2026-09-14T16:15:14.122502+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:14.134146+00:00", "trade", 5.51, 200.0]
["2026-09-14T16:15:14.135436+00:00", "trade", 5.5133, 1.0]
["2026-09-14T16:15:14.390685+00:00", "trade", 5.515, 83.0]
["2026-09-14T16:15:14.390687+00:00", "trade", 5.515, 17.0]
["2026-09-14T16:15:14.391206+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:14.391257+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:14.391266+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:23.612073+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:24.785948+00:00", "trade", 5.514, 37.0]
["2026-09-14T16:15:24.788188+00:00", "trade", 5.514, 26.0]
["2026-09-14T16:15:24.789103+00:00", "trade", 5.514, 19.0]
["2026-09-14T16:15:24.790263+00:00", "trade", 5.514, 9.0]
["2026-09-14T16:15:24.791379+00:00", "trade", 5.514, 9.0]
["2026-09-14T16:15:29.429216+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:30.000416+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:30.073951+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:30.789800+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:36.957959+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:15:36.982753+00:00", "trade", 5.5199, 40.0]
["2026-09-14T16:15:38.233442+00:00", "trade", 5.514, 1.0]
["2026-09-14T16:15:38.545730+00:00", "trade", 5.5134, 4.0]
["2026-09-14T16:15:46.019681+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.019817+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.019827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.019827+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.019832+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.019837+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:15:46.020438+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.030402+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:46.895594+00:00", "trade", 5.5146, 1.0]
["2026-09-14T16:15:47.277175+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:47.277235+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:47.277238+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:15:47.277300+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:15:47.277476+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:15:48.957479+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:15:48.958766+00:00", "trade", 5.5161, 1.0]
["2026-09-14T16:16:00.000439+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:01.392367+00:00", "trade", 5.515, 11.0]
["2026-09-14T16:16:01.458305+00:00", "trade", 5.515, 11.0]
["2026-09-14T16:16:08.547736+00:00", "trade", 5.5171, 2.0]
["2026-09-14T16:16:11.047939+00:00", "trade", 5.5079, 100.0]
["2026-09-14T16:16:12.925907+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:16:30.000468+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:30.785433+00:00", "trade", 5.5164, 600.0]
["2026-09-14T16:16:33.583954+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:33.583964+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:33.584069+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:33.584108+00:00", "trade", 5.52, 25.0]
["2026-09-14T16:16:33.584119+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:33.584139+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:34.553277+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:34.553642+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:34.553703+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:16:35.087050+00:00", "trade", 5.5166, 1.0]
["2026-09-14T16:16:38.265683+00:00", "trade", 5.5047, 100.0]
["2026-09-14T16:16:38.549730+00:00", "trade", 5.516, 1.0]
["2026-09-14T16:16:42.566648+00:00", "trade", 5.5126, 3.0]
["2026-09-14T16:16:48.759675+00:00", "trade", 5.515, 58.0]
["2026-09-14T16:16:49.954765+00:00", "trade", 5.5126, 2.0]
["2026-09-14T16:16:53.757606+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:16:53.880909+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:16:54.231177+00:00", "trade", 5.5153, 1.0]
["2026-09-14T16:16:56.845820+00:00", "trade", 5.5047, 36.0]
["2026-09-14T16:17:00.000511+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:04.239102+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:06.561809+00:00", "trade", 5.515, 1000.0]
["2026-09-14T16:17:06.563105+00:00", "trade", 5.5151, 1.0]
["2026-09-14T16:17:06.680881+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:17:07.557693+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:17:08.551736+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:17:15.804008+00:00", "trade", 5.515, 100.0]
["2026-09-14T16:17:21.635674+00:00", "trade", 5.5132, 200.0]
["2026-09-14T16:17:22.356352+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:22.586291+00:00", "trade", 5.5148, 1.0]
["2026-09-14T16:17:30.000605+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:30.791658+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:30.791718+00:00", "trade", 5.52, 50.0]
["2026-09-14T16:17:30.792019+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:31.520889+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:31.520960+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:31.521020+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:38.553734+00:00", "trade", 5.5167, 1.0]
["2026-09-14T16:17:39.523155+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:39.523205+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:39.523260+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:39.614397+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:44.052850+00:00", "trade", 5.515, 10.0]
["2026-09-14T16:17:47.710506+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:48.372888+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:56.921173+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:17:58.666154+00:00", "trade", 5.498, 100.0]
["2026-09-14T16:18:00.000554+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:18:00.387016+00:00", "trade", 5.5152, 1.0]
["2026-09-14T16:18:05.403624+00:00", "trade", 5.515, 168.0]
["2026-09-14T16:18:05.404911+00:00", "trade", 5.5155, 1.0]
["2026-09-14T16:18:07.528304+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:18:07.528665+00:00", "quote", 5.51, 5.52]
["2026-09-14T16:18:08.555725+00:00", "trade", 5.515, 1.0]
["2026-09-14T16:18:21.737023+00:00", "trade", 5.52, 400.0]
["2026-09-14T16:18:21.738027+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738247+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738250+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:18:21.738253+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738277+00:00", "trade", 5.52, 200.0]
["2026-09-14T16:18:21.738280+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738298+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:18:21.738316+00:00", "trade", 5.52, 3.0]
["2026-09-14T16:18:21.738334+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:18:21.738337+00:00", "trade", 5.52, 6.0]
["2026-09-14T16:18:21.738352+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738353+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:18:21.738376+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738379+00:00", "trade", 5.52, 10.0]
["2026-09-14T16:18:21.738509+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:18:21.738512+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738514+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738514+00:00", "quote", 5.52, 5.52]
["2026-09-14T16:18:21.738515+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738518+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738549+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738674+00:00", "trade", 5.5199, 400.0]
["2026-09-14T16:18:21.738728+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.738814+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738814+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738819+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738824+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.738909+00:00", "trade", 5.5199, 100.0]
["2026-09-14T16:18:21.738912+00:00", "trade", 5.52, 48.0]
["2026-09-14T16:18:21.738915+00:00", "trade", 5.52, 52.0]
["2026-09-14T16:18:21.739110+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.739200+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.739250+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.739294+00:00", "trade", 5.52, 48.0]
["2026-09-14T16:18:21.739294+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.739297+00:00", "trade", 5.52, 13.0]
["2026-09-14T16:18:21.739877+00:00", "trade", 5.525, 110.0]
["2026-09-14T16:18:21.740608+00:00", "trade", 5.5199, 100.0]
["2026-09-14T16:18:21.740644+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.740833+00:00", "trade", 5.5199, 100.0]
["2026-09-14T16:18:21.743781+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.745867+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:18:21.745911+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.745926+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.746402+00:00", "trade", 5.525, 136.0]
["2026-09-14T16:18:21.747052+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.748465+00:00", "trade", 5.53, 5471.0]
["2026-09-14T16:18:21.749743+00:00", "trade", 5.5271, 56.0]
["2026-09-14T16:18:21.750065+00:00", "trade", 5.5296, 100.0]
["2026-09-14T16:18:21.750688+00:00", "trade", 5.5299, 11100.0]
["2026-09-14T16:18:21.751134+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.751969+00:00", "trade", 5.5299, 78.0]
["2026-09-14T16:18:21.756076+00:00", "trade", 5.5299, 856.0]
["2026-09-14T16:18:21.757358+00:00", "trade", 5.5288, 20.0]
["2026-09-14T16:18:21.761246+00:00", "trade", 5.5299, 44.0]
["2026-09-14T16:18:21.761393+00:00", "trade", 5.5299, 1.0]
["2026-09-14T16:18:21.763065+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:18:21.763706+00:00", "trade", 5.525, 10.0]
["2026-09-14T16:18:21.766180+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778645+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:18:21.778648+00:00", "trade", 5.53, 12.0]
["2026-09-14T16:18:21.778648+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:18:21.778683+00:00", "trade", 5.53, 95.0]
["2026-09-14T16:18:21.778688+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:18:21.778688+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778691+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:18:21.778691+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:18:21.778694+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778694+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778695+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778696+00:00", "trade", 5.53, 99.0]
["2026-09-14T16:18:21.778701+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778701+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778705+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778705+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778705+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778709+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778726+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:18:21.778730+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778730+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778733+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778733+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778734+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778738+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:18:21.778738+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:18:21.778742+00:00", "trade", 5.53, 52.0]
["2026-09-14T16:18:21.778748+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778748+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778748+00:00", "trade", 5.53, 97.0]
["2026-09-14T16:18:21.778748+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:21.778748+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:18:21.778751+00:00", "trade", 5.53, 117.0]
["2026-09-14T16:18:21.778751+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:18:21.778755+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.778760+00:00", "trade", 5.53, 5.0]
["2026-09-14T16:18:21.778763+00:00", "trade", 5.53, 18.0]
["2026-09-14T16:18:21.778772+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778774+00:00", "trade", 5.53, 38.0]
["2026-09-14T16:18:21.778778+00:00", "trade", 5.53, 295.0]
["2026-09-14T16:18:21.778780+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778787+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778790+00:00", "trade", 5.53, 14.0]
["2026-09-14T16:18:21.778790+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778799+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.778808+00:00", "trade", 5.53, 30.0]
["2026-09-14T16:18:21.778820+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.778823+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778823+00:00", "trade", 5.53, 14.0]
["2026-09-14T16:18:21.778835+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778844+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:18:21.778844+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778859+00:00", "trade", 5.53, 19.0]
["2026-09-14T16:18:21.778859+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778862+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:18:21.778874+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778874+00:00", "trade", 5.53, 6.0]
["2026-09-14T16:18:21.778877+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778883+00:00", "trade", 5.53, 3.0]
["2026-09-14T16:18:21.778886+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778890+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.778895+00:00", "trade", 5.53, 8.0]
["2026-09-14T16:18:21.778898+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:18:21.778907+00:00", "trade", 5.53, 1.0]
["2026-09-14T16:18:21.778907+00:00", "trade", 5.53, 99.0]
["2026-09-14T16:18:21.778960+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.779060+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.779065+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779109+00:00", "trade", 5.53, 60.0]
["2026-09-14T16:18:21.779170+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779226+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779236+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779306+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779306+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779341+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779351+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779382+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.779421+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779499+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.779541+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779782+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.779950+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.780037+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.780050+00:00", "trade", 5.5298, 20.0]
["2026-09-14T16:18:21.780223+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.780709+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.780771+00:00", "trade", 5.53, 20.0]
["2026-09-14T16:18:21.781126+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.782463+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.782724+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.782764+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.782814+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.784207+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.784311+00:00", "trade", 5.535, 28.0]
["2026-09-14T16:18:21.878818+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.879088+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.879695+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.978790+00:00", "trade", 5.53, 110.0]
["2026-09-14T16:18:21.980185+00:00", "trade", 5.53, 110.0]
["2026-09-14T16:18:21.980234+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.980234+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.980239+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.981219+00:00", "trade", 5.535, 110.0]
["2026-09-14T16:18:21.981887+00:00", "trade", 5.535, 110.0]
["2026-09-14T16:18:21.982353+00:00", "trade", 5.535, 110.0]
["2026-09-14T16:18:21.983126+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.993167+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:18:21.993170+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:18:21.993170+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.993173+00:00", "trade", 5.53, 177.0]
["2026-09-14T16:18:21.993230+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.993245+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.993310+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:21.993370+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.993391+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.993430+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:21.993441+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.993443+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.993496+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.994099+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:21.994313+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.997136+00:00", "trade", 5.525, 73.0]
["2026-09-14T16:18:21.997569+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.998578+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.998633+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.998668+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.998757+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:18:21.998949+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:21.999419+00:00", "trade", 5.525, 100.0]
["2026-09-14T16:18:22.093464+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.093464+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.093489+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.188335+00:00", "trade", 5.525, 200.0]
["2026-09-14T16:18:22.197657+00:00", "trade", 5.53, 300.0]
["2026-09-14T16:18:22.197657+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.197660+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:22.197663+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:22.197663+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:22.197666+00:00", "trade", 5.53, 200.0]
["2026-09-14T16:18:22.197682+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197687+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.197693+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197696+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197727+00:00", "quote", 5.52, 5.53]
["2026-09-14T16:18:22.197727+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:22.197732+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:22.197847+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:22.197898+00:00", "trade", 5.53, 15.0]
["2026-09-14T16:18:22.197898+00:00", "trade", 5.53, 40.0]
["2026-09-14T16:18:22.197904+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197904+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197907+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.197907+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:22.197932+00:00", "quote", 5.53, 5.53]
["2026-09-14T16:18:22.198183+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.198278+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.198278+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.198303+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.198323+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.198841+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.198965+00:00", "trade", 5.5295, 20.0]
["2026-09-14T16:18:22.199210+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.203170+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.205811+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.205861+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.297835+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.307518+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.406549+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.406579+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:18:22.406579+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:18:22.406604+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:22.910088+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:26.553132+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:18:30.000588+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:35.088129+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:36.606338+00:00", "trade", 5.5141, 10.0]
["2026-09-14T16:18:36.608251+00:00", "trade", 5.5141, 8.0]
["2026-09-14T16:18:39.207551+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045130+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045130+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045280+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045289+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:18:40.045350+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045410+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.045450+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:40.073607+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:42.852097+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:42.852107+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:42.852268+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:42.852279+00:00", "trade", 5.54, 5.0]
["2026-09-14T16:18:42.952511+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:43.586575+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:43.886189+00:00", "trade", 5.5227, 100.0]
["2026-09-14T16:18:44.500206+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:48.108034+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:50.496380+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:50.496430+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:50.514286+00:00", "trade", 5.5276, 89.0]
["2026-09-14T16:18:50.514908+00:00", "trade", 5.5276, 53.0]
["2026-09-14T16:18:50.516189+00:00", "trade", 5.5276, 35.0]
["2026-09-14T16:18:50.521630+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:18:51.758726+00:00", "trade", 5.5299, 9.0]
["2026-09-14T16:18:52.200727+00:00", "trade", 5.5308, 10.0]
["2026-09-14T16:18:53.130141+00:00", "trade", 5.54, 9.0]
["2026-09-14T16:19:00.000616+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:02.864464+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:04.207916+00:00", "trade", 5.5229, 100.0]
["2026-09-14T16:19:04.289245+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:05.335014+00:00", "trade", 5.535, 10.0]
["2026-09-14T16:19:10.109010+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:13.120850+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:13.131660+00:00", "trade", 5.54, 32.0]
["2026-09-14T16:19:15.770608+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:16.835469+00:00", "trade", 5.5289, 1.0]
["2026-09-14T16:19:20.938947+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:20.939002+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:20.939052+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:23.899836+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:24.166240+00:00", "trade", 5.5232, 33.0]
["2026-09-14T16:19:24.168415+00:00", "trade", 5.5232, 16.0]
["2026-09-14T16:19:24.169177+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:24.169250+00:00", "trade", 5.5232, 15.0]
["2026-09-14T16:19:24.169312+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:24.170315+00:00", "trade", 5.5232, 3.0]
["2026-09-14T16:19:24.171590+00:00", "trade", 5.5232, 1.0]
["2026-09-14T16:19:30.000655+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:33.411943+00:00", "trade", 5.5392, 150.0]
["2026-09-14T16:19:33.413232+00:00", "trade", 5.5392, 1.0]
["2026-09-14T16:19:34.050310+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:34.050355+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:35.031080+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:35.031170+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:35.031235+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:35.031296+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:38.711474+00:00", "trade", 5.54, 34.0]
["2026-09-14T16:19:38.728888+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:19:39.094218+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.301462+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.301507+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.303710+00:00", "trade", 5.54, 5.0]
["2026-09-14T16:19:40.304263+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.333578+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.333593+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.333658+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:40.375022+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:41.012112+00:00", "trade", 5.5249, 26.0]
["2026-09-14T16:19:41.529179+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:41.529296+00:00", "trade", 5.54, 85.0]
["2026-09-14T16:19:42.244988+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:42.245057+00:00", "trade", 5.53, 150.0]
["2026-09-14T16:19:42.246341+00:00", "trade", 5.5362, 1.0]
["2026-09-14T16:19:46.556844+00:00", "trade", 5.5249, 11.0]
["2026-09-14T16:19:52.505545+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:19:54.883204+00:00", "trade", 5.5249, 4.0]
["2026-09-14T16:20:00.000683+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:03.414763+00:00", "trade", 5.5347, 3.0]
["2026-09-14T16:20:05.014348+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.094940+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.094944+00:00", "trade", 5.54, 92.0]
["2026-09-14T16:20:05.094995+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095010+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095050+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095492+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095510+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095585+00:00", "trade", 5.54, 8.0]
["2026-09-14T16:20:05.095591+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095592+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095594+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095594+00:00", "trade", 5.54, 35.0]
["2026-09-14T16:20:05.095597+00:00", "trade", 5.54, 16.0]
["2026-09-14T16:20:05.095642+00:00", "trade", 5.54, 4.0]
["2026-09-14T16:20:05.095642+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095645+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095648+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095648+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:20:05.095661+00:00", "trade", 5.54, 24.0]
["2026-09-14T16:20:05.095662+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.095666+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.095667+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:20:05.095669+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:20:05.095687+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:20:05.095692+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095692+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095708+00:00", "trade", 5.54, 65.0]
["2026-09-14T16:20:05.095727+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095757+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095783+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095783+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095783+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095807+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.095887+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.096478+00:00", "trade", 5.54, 93.0]
["2026-09-14T16:20:05.096935+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.096985+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.097080+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.098009+00:00", "trade", 5.54, 81.0]
["2026-09-14T16:20:05.099750+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.101145+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.106242+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.106578+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.113239+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.113294+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.113333+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:20:05.114509+00:00", "trade", 5.54, 19.0]
["2026-09-14T16:20:05.117014+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:20:05.195630+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.196186+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.196316+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.203572+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.220800+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.220872+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.220977+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:20:05.221030+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.221742+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221762+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221787+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221802+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221827+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221832+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221832+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:20:05.221882+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:20:05.222058+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.222063+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.222118+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.224449+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.329363+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:05.804294+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:07.122193+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:20:07.244858+00:00", "trade", 5.545, 110.0]
["2026-09-14T16:20:12.247772+00:00", "trade", 5.5409, 2.0]
["2026-09-14T16:20:13.525815+00:00", "trade", 5.545, 36.0]
["2026-09-14T16:20:13.694198+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:20:13.695142+00:00", "trade", 5.545, 65.0]
["2026-09-14T16:20:13.755003+00:00", "trade", 5.545, 67.0]
["2026-09-14T16:20:13.846976+00:00", "trade", 5.545, 40.0]
["2026-09-14T16:20:14.230046+00:00", "trade", 5.545, 70.0]
["2026-09-14T16:20:14.230476+00:00", "trade", 5.545, 14.0]
["2026-09-14T16:20:14.254227+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:20:14.255502+00:00", "trade", 5.5415, 20.0]
["2026-09-14T16:20:14.285050+00:00", "trade", 5.545, 16.0]
["2026-09-14T16:20:16.501002+00:00", "trade", 5.545, 56.0]
["2026-09-14T16:20:16.501655+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:16.501715+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:20.466710+00:00", "trade", 5.526, 100.0]
["2026-09-14T16:20:22.220129+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:22.338255+00:00", "trade", 5.5402, 1.0]
["2026-09-14T16:20:27.600744+00:00", "trade", 5.545, 16.0]
["2026-09-14T16:20:27.600813+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:28.902913+00:00", "trade", 5.545, 69.0]
["2026-09-14T16:20:30.000716+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:30.316999+00:00", "trade", 5.545, 41.0]
["2026-09-14T16:20:37.086511+00:00", "trade", 5.5263, 14.0]
["2026-09-14T16:20:38.679165+00:00", "trade", 5.545, 15.0]
["2026-09-14T16:20:39.894496+00:00", "trade", 5.5485, 50.0]
["2026-09-14T16:20:39.956778+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:20:42.249733+00:00", "trade", 5.5452, 1.0]
["2026-09-14T16:20:44.256741+00:00", "trade", 5.5455, 3.0]
["2026-09-14T16:20:45.587156+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:45.587217+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:45.609690+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:45.609750+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:45.610036+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:46.520422+00:00", "trade", 5.5492, 150.0]
["2026-09-14T16:20:51.401318+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:52.025805+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:52.026386+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:52.122700+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:52.122760+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:54.594224+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:54.739370+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:20:59.226300+00:00", "trade", 5.5297, 2.0]
["2026-09-14T16:20:59.313379+00:00", "trade", 5.5485, 62.0]
["2026-09-14T16:20:59.357500+00:00", "trade", 5.545, 188.0]
["2026-09-14T16:21:00.000745+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:00.045531+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:01.574652+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:07.607333+00:00", "trade", 5.545, 22.0]
["2026-09-14T16:21:09.019799+00:00", "trade", 5.5266, 13.0]
["2026-09-14T16:21:09.639998+00:00", "trade", 5.545, 250.0]
["2026-09-14T16:21:09.726983+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:21:11.528448+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:11.559263+00:00", "trade", 5.545, 43.0]
["2026-09-14T16:21:12.251740+00:00", "trade", 5.5454, 1.0]
["2026-09-14T16:21:14.258736+00:00", "trade", 5.5454, 6.0]
["2026-09-14T16:21:22.781733+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:22.781783+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:22.781828+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:27.426786+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:27.426967+00:00", "trade", 5.55, 24.0]
["2026-09-14T16:21:28.904622+00:00", "trade", 5.5451, 1.0]
["2026-09-14T16:21:28.906468+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:29.309740+00:00", "trade", 5.5476, 35.0]
["2026-09-14T16:21:29.309808+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:30.000763+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:32.687695+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:33.721556+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:33.721615+00:00", "trade", 5.5498, 2.0]
["2026-09-14T16:21:35.590450+00:00", "trade", 5.5485, 40.0]
["2026-09-14T16:21:35.639103+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:21:44.260733+00:00", "trade", 5.5484, 1.0]
["2026-09-14T16:21:45.821548+00:00", "trade", 5.5299, 15.0]
["2026-09-14T16:21:47.777122+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:47.777190+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:21:47.866028+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:21:48.141890+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:50.634695+00:00", "trade", 5.5432, 11.0]
["2026-09-14T16:21:50.637705+00:00", "trade", 5.5432, 14.0]
["2026-09-14T16:21:51.631543+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:51.631603+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:53.487256+00:00", "trade", 5.528, 100.0]
["2026-09-14T16:21:55.471280+00:00", "trade", 5.545, 15.0]
["2026-09-14T16:21:55.472432+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:21:55.472600+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:21:56.637050+00:00", "trade", 5.545, 200.0]
["2026-09-14T16:21:56.638334+00:00", "trade", 5.5439, 1.0]
["2026-09-14T16:21:58.849772+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:00.000787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:04.688904+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:22:04.691238+00:00", "trade", 5.545, 42.0]
["2026-09-14T16:22:04.693493+00:00", "trade", 5.545, 5.0]
["2026-09-14T16:22:04.764898+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:22:04.765119+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:11.993722+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:14.262736+00:00", "trade", 5.5433, 4.0]
["2026-09-14T16:22:14.948251+00:00", "trade", 5.545, 25.0]
["2026-09-14T16:22:14.949688+00:00", "trade", 5.545, 25.0]
["2026-09-14T16:22:14.951012+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:22:18.279756+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:22:18.279756+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.279783+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:22:18.279787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:18.279787+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:22:18.279789+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.279789+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:22:18.279792+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.279792+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.279807+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.279877+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.279882+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.279907+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.279952+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.280248+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.280249+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.280249+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:22:18.280534+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:22:18.280549+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.280628+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.281817+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.283347+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:18.285917+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.381354+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.384627+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.420507+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:18.455711+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:22:19.028484+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:19.364910+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:19.528154+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:19.528209+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:19.528214+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:20.162403+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:22:26.639739+00:00", "trade", 5.5497, 2.0]
["2026-09-14T16:22:27.614103+00:00", "trade", 5.5599, 2.0]
["2026-09-14T16:22:29.885726+00:00", "trade", 5.555, 76.0]
["2026-09-14T16:22:30.000810+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:30.274976+00:00", "trade", 5.555, 110.0]
["2026-09-14T16:22:35.539302+00:00", "trade", 5.555, 110.0]
["2026-09-14T16:22:37.460118+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:22:44.264736+00:00", "trade", 5.5509, 13.0]
["2026-09-14T16:22:45.651051+00:00", "trade", 5.549, 1.0]
["2026-09-14T16:22:48.105846+00:00", "trade", 5.5441, 8.0]
["2026-09-14T16:22:49.307107+00:00", "trade", 5.5441, 122.0]
["2026-09-14T16:22:51.230672+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:22:52.347255+00:00", "trade", 5.5318, 100.0]
["2026-09-14T16:22:54.613879+00:00", "trade", 5.555, 75.0]
["2026-09-14T16:22:54.614983+00:00", "trade", 5.555, 2.0]
["2026-09-14T16:22:54.630437+00:00", "trade", 5.555, 102.0]
["2026-09-14T16:22:54.632070+00:00", "trade", 5.555, 108.0]
["2026-09-14T16:22:54.656028+00:00", "trade", 5.555, 35.0]
["2026-09-14T16:22:54.707679+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:22:55.343034+00:00", "trade", 5.555, 72.0]
["2026-09-14T16:22:56.107009+00:00", "trade", 5.555, 25.0]
["2026-09-14T16:22:56.367591+00:00", "trade", 5.555, 29.0]
["2026-09-14T16:22:56.367802+00:00", "trade", 5.555, 75.0]
["2026-09-14T16:22:56.372634+00:00", "trade", 5.555, 30.0]
["2026-09-14T16:22:56.641742+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:23:00.000834+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:00.377030+00:00", "trade", 5.555, 10.0]
["2026-09-14T16:23:01.189965+00:00", "trade", 5.555, 66.0]
["2026-09-14T16:23:03.759648+00:00", "trade", 5.555, 125.0]
["2026-09-14T16:23:03.759783+00:00", "trade", 5.555, 37.0]
["2026-09-14T16:23:03.759786+00:00", "trade", 5.555, 88.0]
["2026-09-14T16:23:03.760036+00:00", "trade", 5.555, 7.0]
["2026-09-14T16:23:06.394662+00:00", "trade", 5.55, 256.0]
["2026-09-14T16:23:06.493365+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493370+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493420+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493430+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493435+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493560+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:06.493564+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:23:06.494001+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:07.553278+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:14.266733+00:00", "trade", 5.5537, 9.0]
["2026-09-14T16:23:20.325383+00:00", "trade", 5.531, 100.0]
["2026-09-14T16:23:25.078755+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:26.643760+00:00", "trade", 5.5524, 1.0]
["2026-09-14T16:23:26.814772+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:30.000862+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:32.047043+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:39.486482+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:23:44.059971+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:44.060036+00:00", "trade", 5.555, 35.0]
["2026-09-14T16:23:44.062860+00:00", "trade", 5.555, 1.0]
["2026-09-14T16:23:46.358112+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:46.989069+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:48.113816+00:00", "trade", 5.5537, 1.0]
["2026-09-14T16:23:49.040142+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:52.010614+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:54.511863+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:23:58.361660+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:23:58.362580+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:24:00.000886+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:03.761276+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:24:03.761328+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:03.761874+00:00", "trade", 5.555, 100.0]
["2026-09-14T16:24:03.761984+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:03.762044+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:03.762563+00:00", "trade", 5.5542, 1.0]
["2026-09-14T16:24:12.269583+00:00", "trade", 5.5599, 179.0]
["2026-09-14T16:24:15.725901+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:15.725951+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:15.769615+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:15.769799+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:24:15.769916+00:00", "trade", 5.55, 16.0]
["2026-09-14T16:24:21.339835+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:21.339855+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:21.340002+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340017+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:24:21.340020+00:00", "trade", 5.55, 168.0]
["2026-09-14T16:24:21.340026+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340026+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340026+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340071+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340071+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:21.340077+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:24:21.340080+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:24:21.340081+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:21.340083+00:00", "trade", 5.55, 9.0]
["2026-09-14T16:24:21.340083+00:00", "trade", 5.55, 500.0]
["2026-09-14T16:24:21.340086+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:24:21.340136+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340156+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340156+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340156+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340186+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340236+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:24:21.340251+00:00", "trade", 5.55, 15.0]
["2026-09-14T16:24:21.340252+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340252+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340254+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:24:21.340267+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340271+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340327+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340577+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.340632+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.341289+00:00", "trade", 5.5553, 1.0]
["2026-09-14T16:24:21.341890+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.345524+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.350721+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.350771+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.350792+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.352120+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.388772+00:00", "trade", 5.54, 28.0]
["2026-09-14T16:24:21.388772+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.388775+00:00", "trade", 5.54, 56.0]
["2026-09-14T16:24:21.388822+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.388828+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.388842+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:24:21.388882+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.388937+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.388942+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.388952+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.388972+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.388992+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389123+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389303+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389303+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389348+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389358+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389363+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389368+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.389393+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.390762+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.404349+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.404361+00:00", "trade", 5.54, 18.0]
["2026-09-14T16:24:21.406682+00:00", "trade", 5.535, 110.0]
["2026-09-14T16:24:21.406709+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:24:21.436340+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.497155+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.497155+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:21.559142+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:24:21.559178+00:00", "trade", 5.54, 16.0]
["2026-09-14T16:24:22.643203+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:22.643258+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:22.759896+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:22.766316+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:22.790694+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:30.000914+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:33.763739+00:00", "trade", 5.5487, 17.0]
["2026-09-14T16:24:36.379970+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:51.342739+00:00", "trade", 5.5474, 2.0]
["2026-09-14T16:24:54.901217+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:54.901272+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:54.901675+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:24:55.466492+00:00", "trade", 5.5497, 4.0]
["2026-09-14T16:24:58.364088+00:00", "trade", 5.5485, 1.0]
["2026-09-14T16:24:59.905280+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:59.905335+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:24:59.905335+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:00.000938+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:00.335350+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:25:03.765730+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:25:05.018858+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:05.018903+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:09.186185+00:00", "trade", 5.5494, 10.0]
["2026-09-14T16:25:09.660859+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:09.660919+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:09.661355+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:13.529404+00:00", "trade", 5.535, 37.0]
["2026-09-14T16:25:22.056822+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:22.056846+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:22.056849+00:00", "trade", 5.535, 110.0]
["2026-09-14T16:25:22.056852+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:22.056852+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:22.058148+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:25:22.101893+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:25:30.000971+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:33.767727+00:00", "trade", 5.5342, 5.0]
["2026-09-14T16:25:36.280355+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:36.280410+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:36.280741+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:36.280786+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:37.056594+00:00", "trade", 5.535, 300.0]
["2026-09-14T16:25:37.056594+00:00", "trade", 5.535, 60.0]
["2026-09-14T16:25:37.056597+00:00", "trade", 5.535, 65.0]
["2026-09-14T16:25:37.056698+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:37.056758+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:37.057072+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:37.057072+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:25:37.289871+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:25:39.565283+00:00", "trade", 5.5385, 1.0]
["2026-09-14T16:25:44.912214+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:48.083880+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:48.083940+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:25:52.059739+00:00", "trade", 5.5339, 1.0]
["2026-09-14T16:25:53.885957+00:00", "trade", 5.535, 10.0]
["2026-09-14T16:25:58.296482+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:00.000995+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:00.445316+00:00", "trade", 5.535, 8.0]
["2026-09-14T16:26:01.442035+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:01.535228+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:26:03.769739+00:00", "trade", 5.5343, 5.0]
["2026-09-14T16:26:04.956566+00:00", "trade", 5.535, 12.0]
["2026-09-14T16:26:06.556489+00:00", "trade", 5.5344, 1.0]
["2026-09-14T16:26:08.957019+00:00", "trade", 5.535, 25.0]
["2026-09-14T16:26:16.225196+00:00", "trade", 5.535, 85.0]
["2026-09-14T16:26:30.001018+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:33.771727+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:26:34.485266+00:00", "trade", 5.535, 10.0]
["2026-09-14T16:26:34.572874+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:26:39.221129+00:00", "trade", 5.535, 23.0]
["2026-09-14T16:26:39.224964+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:26:39.224964+00:00", "trade", 5.535, 25.0]
["2026-09-14T16:26:51.760426+00:00", "trade", 5.535, 365.0]
["2026-09-14T16:26:51.761722+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:26:51.866076+00:00", "trade", 5.535, 90.0]
["2026-09-14T16:26:51.877383+00:00", "trade", 5.53, 10.0]
["2026-09-14T16:26:51.877387+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:51.877497+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:54.740785+00:00", "trade", 5.53, 24.0]
["2026-09-14T16:26:54.743114+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:26:54.743179+00:00", "trade", 5.53, 76.0]
["2026-09-14T16:26:54.743179+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:00.001051+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.281491+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:01.281555+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.281575+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.286998+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.289953+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:01.947771+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947781+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947801+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947826+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947853+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:27:01.947871+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947871+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.947931+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.955244+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:01.967864+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:03.011762+00:00", "trade", 5.5454, 54.0]
["2026-09-14T16:27:03.011764+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:03.773740+00:00", "trade", 5.5336, 8.0]
["2026-09-14T16:27:11.749379+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:13.224413+00:00", "trade", 5.5439, 200.0]
["2026-09-14T16:27:13.265112+00:00", "trade", 5.5364, 150.0]
["2026-09-14T16:27:16.231596+00:00", "trade", 5.5344, 1.0]
["2026-09-14T16:27:21.762738+00:00", "trade", 5.5329, 1.0]
["2026-09-14T16:27:27.921289+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:27.921665+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:27.921707+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:28.339905+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:28.350314+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:30.001075+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:33.775737+00:00", "trade", 5.5327, 2.0]
["2026-09-14T16:27:52.455895+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:27:52.455991+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:27:52.593343+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:27:53.716649+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:27:53.717942+00:00", "trade", 5.532, 1.0]
["2026-09-14T16:27:56.904614+00:00", "trade", 5.535, 61.0]
["2026-09-14T16:27:57.114733+00:00", "trade", 5.535, 18.0]
["2026-09-14T16:28:00.001133+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:03.777737+00:00", "trade", 5.5337, 3.0]
["2026-09-14T16:28:04.493147+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:13.744655+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:28:13.960560+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:13.969795+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:28:21.815470+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:22.338484+00:00", "trade", 5.535, 10.0]
["2026-09-14T16:28:27.306738+00:00", "trade", 5.535, 21.0]
["2026-09-14T16:28:27.328374+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:27.926032+00:00", "trade", 5.5336, 1.0]
["2026-09-14T16:28:30.001157+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:33.779740+00:00", "trade", 5.535, 2.0]
["2026-09-14T16:28:37.531850+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:40.087455+00:00", "trade", 5.535, 18.0]
["2026-09-14T16:28:46.387173+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:28:46.387802+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:28:57.427942+00:00", "trade", 5.534, 7.0]
["2026-09-14T16:28:57.756128+00:00", "trade", 5.535, 1.0]
["2026-09-14T16:29:00.001181+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:00.309024+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:03.781738+00:00", "trade", 5.531, 1.0]
["2026-09-14T16:29:11.139892+00:00", "trade", 5.535, 100.0]
["2026-09-14T16:29:11.140168+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:11.140238+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:11.141170+00:00", "trade", 5.5341, 1.0]
["2026-09-14T16:29:15.446552+00:00", "trade", 5.5432, 100.0]
["2026-09-14T16:29:28.253173+00:00", "trade", 5.5433, 100.0]
["2026-09-14T16:29:29.606414+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606429+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606440+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606455+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606455+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606524+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606695+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:29:29.606695+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606698+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:29:29.606713+00:00", "trade", 5.54, 80.0]
["2026-09-14T16:29:29.606740+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606744+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606747+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:29:29.606747+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606752+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606752+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606752+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606752+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.606795+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606820+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606860+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606860+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.606870+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607156+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607585+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.607632+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607633+00:00", "trade", 5.54, 300.0]
["2026-09-14T16:29:29.607637+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607647+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607648+00:00", "trade", 5.54, 320.0]
["2026-09-14T16:29:29.607654+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:29:29.607678+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.607687+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607717+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607722+00:00", "quote", 5.53, 5.54]
["2026-09-14T16:29:29.607788+00:00", "quote", 5.54, 5.54]
["2026-09-14T16:29:29.607908+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.607913+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.608585+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.608600+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.608620+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:29:29.608755+00:00", "trade", 5.545, 2.0]
["2026-09-14T16:29:29.613130+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.627436+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.632612+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.677113+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.677168+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.677258+00:00", "trade", 5.54, 200.0]
["2026-09-14T16:29:29.677297+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:29.713955+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.764415+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.784578+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:29:29.784624+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:29.785865+00:00", "trade", 5.54, 20.0]
["2026-09-14T16:29:30.001214+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:31.766635+00:00", "trade", 5.545, 41.0]
["2026-09-14T16:29:31.983887+00:00", "trade", 5.545, 51.0]
["2026-09-14T16:29:33.473318+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:29:35.382106+00:00", "trade", 5.545, 50.0]
["2026-09-14T16:29:35.954278+00:00", "trade", 5.5399, 1.0]
["2026-09-14T16:29:37.049558+00:00", "trade", 5.545, 11.0]
["2026-09-14T16:29:40.067147+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.067149+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:29:40.067149+00:00", "trade", 5.545, 110.0]
["2026-09-14T16:29:40.067151+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:29:40.067155+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:29:40.067155+00:00", "trade", 5.55, 90.0]
["2026-09-14T16:29:40.067266+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:40.067266+00:00", "trade", 5.54, 25.0]
["2026-09-14T16:29:40.067293+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.067313+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.067338+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.067373+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.069799+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.222106+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.222182+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:40.222246+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:41.056307+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:41.057320+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:41.142731+00:00", "trade", 5.5418, 4.0]
["2026-09-14T16:29:41.331076+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:29:42.074247+00:00", "trade", 5.545, 14.0]
["2026-09-14T16:29:46.846328+00:00", "trade", 5.5432, 100.0]
["2026-09-14T16:29:47.865968+00:00", "trade", 5.5432, 91.0]
["2026-09-14T16:29:47.951696+00:00", "trade", 5.545, 13.0]
["2026-09-14T16:29:52.289262+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:29:52.336191+00:00", "trade", 5.545, 10.0]
["2026-09-14T16:29:52.379754+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:52.379814+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:29:54.910028+00:00", "trade", 5.545, 183.0]
["2026-09-14T16:29:54.912418+00:00", "trade", 5.545, 38.0]
["2026-09-14T16:29:55.089847+00:00", "trade", 5.545, 11.0]
["2026-09-14T16:29:55.472303+00:00", "trade", 5.54, 100.0]
["2026-09-14T16:29:55.873155+00:00", "trade", 5.5432, 40.0]
["2026-09-14T16:29:57.427591+00:00", "trade", 5.545, 33.0]
["2026-09-14T16:29:58.212237+00:00", "trade", 5.545, 106.0]
["2026-09-14T16:29:59.787736+00:00", "trade", 5.545, 13.0]
["2026-09-14T16:30:00.001263+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:03.521804+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:03.521812+00:00", "trade", 5.55, 5.0]
["2026-09-14T16:30:03.521879+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:03.522045+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:03.522045+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:03.590252+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:06.526520+00:00", "trade", 5.5436, 3.0]
["2026-09-14T16:30:07.086315+00:00", "trade", 5.542, 2.0]
["2026-09-14T16:30:11.144737+00:00", "trade", 5.544, 1.0]
["2026-09-14T16:30:13.316471+00:00", "trade", 5.5436, 100.0]
["2026-09-14T16:30:13.525908+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:30:20.149494+00:00", "trade", 5.5435, 11.0]
["2026-09-14T16:30:30.001307+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:36.386432+00:00", "trade", 5.5451, 1.0]
["2026-09-14T16:30:42.048374+00:00", "trade", 5.5435, 13.0]
["2026-09-14T16:30:45.922034+00:00", "trade", 5.5497, 2500.0]
["2026-09-14T16:30:45.922098+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:45.922103+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:45.922158+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:45.922178+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:45.923324+00:00", "trade", 5.5496, 18.0]
["2026-09-14T16:30:45.923390+00:00", "trade", 5.5496, 3.0]
["2026-09-14T16:30:46.031769+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:46.031789+00:00", "trade", 5.545, 110.0]
["2026-09-14T16:30:46.031789+00:00", "trade", 5.54, 90.0]
["2026-09-14T16:30:46.031794+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:46.031839+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:46.033801+00:00", "trade", 5.545, 100.0]
["2026-09-14T16:30:46.084374+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:46.085963+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:47.945009+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:47.945204+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:47.945295+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:47.945302+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:30:47.969602+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:47.969668+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:50.866224+00:00", "trade", 5.5443, 100.0]
["2026-09-14T16:30:52.721816+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:30:53.528709+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:30:55.645701+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:30:55.645878+00:00", "trade", 5.55, 35.0]
["2026-09-14T16:30:58.031445+00:00", "trade", 5.55, 1.0]
["2026-09-14T16:31:00.001330+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:02.526793+00:00", "trade", 5.5443, 100.0]
["2026-09-14T16:31:07.222531+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:12.629129+00:00", "trade", 5.5491, 2.0]
["2026-09-14T16:31:15.924741+00:00", "trade", 5.5464, 1.0]
["2026-09-14T16:31:15.924801+00:00", "trade", 5.5464, 4.0]
["2026-09-14T16:31:17.139991+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:17.247121+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:21.692429+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:23.832970+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:23.832973+00:00", "trade", 5.545, 3.0]
["2026-09-14T16:31:23.833033+00:00", "trade", 5.545, 25.0]
["2026-09-14T16:31:24.123191+00:00", "trade", 5.545, 1.0]
["2026-09-14T16:31:30.001364+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:30.575255+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:33.686527+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.578954+00:00", "trade", 5.55, 2.0]
["2026-09-14T16:31:40.578972+00:00", "trade", 5.55, 10.0]
["2026-09-14T16:31:40.578975+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.578976+00:00", "trade", 5.55, 6.0]
["2026-09-14T16:31:40.578976+00:00", "trade", 5.55, 98.0]
["2026-09-14T16:31:40.579033+00:00", "trade", 5.55, 194.0]
["2026-09-14T16:31:40.579033+00:00", "trade", 5.55, 300.0]
["2026-09-14T16:31:40.579035+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.579039+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:31:40.579041+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.579045+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.579059+00:00", "trade", 5.55, 24.0]
["2026-09-14T16:31:40.579064+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:40.579064+00:00", "trade", 5.55, 20.0]
["2026-09-14T16:31:40.579096+00:00", "quote", 5.54, 5.55]
["2026-09-14T16:31:40.579136+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:31:40.579141+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:31:40.579161+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:31:40.579256+00:00", "quote", 5.55, 5.55]
["2026-09-14T16:31:40.579387+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:40.579542+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579802+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579817+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579827+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579827+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579898+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:40.579901+00:00", "trade", 5.55, 39.0]
["2026-09-14T16:31:40.579903+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579952+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:40.579953+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.579955+00:00", "trade", 5.55, 100.0]
["2026-09-14T16:31:40.580235+00:00", "trade", 5.55, 55.0]
["2026-09-14T16:31:40.580449+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.580529+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.580644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.580739+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.585023+00:00", "trade", 5.55, 7.0]
["2026-09-14T16:31:40.585026+00:00", "trade", 5.55, 49.0]
["2026-09-14T16:31:40.585026+00:00", "trade", 5.55, 44.0]
["2026-09-14T16:31:40.585029+00:00", "trade", 5.55, 56.0]
["2026-09-14T16:31:40.589856+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.590192+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.600491+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.619597+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.619667+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.619667+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.624509+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.682236+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.818543+00:00", "trade", 5.555, 200.0]
["2026-09-14T16:31:40.822851+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.935058+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.935429+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:40.939185+00:00", "trade", 5.555, 300.0]
["2026-09-14T16:31:41.038093+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:41.282315+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:41.331522+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:42.267131+00:00", "trade", 5.5499, 2.0]
["2026-09-14T16:31:42.319634+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:45.923797+00:00", "trade", 5.5501, 1.0]
["2026-09-14T16:31:45.925087+00:00", "trade", 5.5511, 15.0]
["2026-09-14T16:31:45.925171+00:00", "trade", 5.5511, 2.0]
["2026-09-14T16:31:46.025256+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:52.866066+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:56.806678+00:00", "trade", 5.5451, 1.0]
["2026-09-14T16:31:58.585141+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:31:58.585256+00:00", "trade", 5.56, 35.0]
["2026-09-14T16:32:00.001392+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:00.926856+00:00", "trade", 5.5449, 200.0]
["2026-09-14T16:32:03.014681+00:00", "trade", 5.5449, 57.0]
["2026-09-14T16:32:07.822050+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:07.822512+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.535706+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:19.666000+00:00", "trade", 5.5499, 1.0]
["2026-09-14T16:32:24.245057+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:30.001426+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:31.828384+00:00", "trade", 5.5446, 100.0]
["2026-09-14T16:32:33.686053+00:00", "trade", 5.5512, 500.0]
["2026-09-14T16:32:37.065805+00:00", "trade", 5.555, 57.0]
["2026-09-14T16:32:37.067080+00:00", "trade", 5.5569, 1.0]
["2026-09-14T16:32:40.898452+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:41.625320+00:00", "trade", 5.56, 35.0]
["2026-09-14T16:32:41.626551+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:52.401389+00:00", "trade", 5.5537, 1.0]
["2026-09-14T16:32:52.402644+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:52.720772+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:32:58.176082+00:00", "trade", 5.5516, 2.0]
["2026-09-14T16:33:00.001454+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:01.425980+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:01.771744+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:04.967822+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:12.264643+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:23.099893+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:29.639265+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:29.639363+00:00", "trade", 5.56, 29.0]
["2026-09-14T16:33:30.001478+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:31.357789+00:00", "trade", 5.5515, 4.0]
["2026-09-14T16:33:36.631887+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:33:52.550557+00:00", "trade", 5.555, 27.0]
["2026-09-14T16:33:52.551889+00:00", "trade", 5.558, 1.0]
["2026-09-14T16:33:52.826786+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.001512+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:00.251485+00:00", "trade", 5.5572, 1.0]
["2026-09-14T16:34:01.757411+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:02.346314+00:00", "trade", 5.5501, 36.0]
["2026-09-14T16:34:02.346348+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:11.258451+00:00", "trade", 5.5546, 1.0]
["2026-09-14T16:34:15.904830+00:00", "trade", 5.555, 4.0]
["2026-09-14T16:34:25.031728+00:00", "trade", 5.56, 21.0]
["2026-09-14T16:34:30.001545+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.125289+00:00", "trade", 5.56, 27.0]
["2026-09-14T16:34:43.126576+00:00", "trade", 5.5557, 1.0]
["2026-09-14T16:34:43.129602+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.129703+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135255+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135270+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135271+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135274+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135274+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:34:43.135279+00:00", "trade", 5.56, 200.0]
["2026-09-14T16:34:43.135286+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135321+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135336+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135345+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:34:43.135351+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135352+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135352+00:00", "trade", 5.56, 49.0]
["2026-09-14T16:34:43.135352+00:00", "trade", 5.56, 6.0]
["2026-09-14T16:34:43.135358+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135358+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135358+00:00", "trade", 5.56, 20.0]
["2026-09-14T16:34:43.135361+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135363+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135363+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135363+00:00", "trade", 5.56, 214.0]
["2026-09-14T16:34:43.135366+00:00", "trade", 5.56, 286.0]
["2026-09-14T16:34:43.135370+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135370+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135376+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135376+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135376+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:34:43.135381+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135381+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135381+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:34:43.135385+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:34:43.135385+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135390+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:34:43.135390+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135390+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135394+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135394+00:00", "trade", 5.56, 2.0]
["2026-09-14T16:34:43.135397+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135397+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135397+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135399+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135399+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135403+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135403+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:34:43.135416+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135522+00:00", "trade", 5.56, 47.0]
["2026-09-14T16:34:43.135531+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135634+00:00", "trade", 5.56, 53.0]
["2026-09-14T16:34:43.135662+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135702+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135733+00:00", "trade", 5.56, 64.0]
["2026-09-14T16:34:43.135807+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135815+00:00", "trade", 5.56, 10.0]
["2026-09-14T16:34:43.135815+00:00", "trade", 5.56, 36.0]
["2026-09-14T16:34:43.135818+00:00", "trade", 5.56, 64.0]
["2026-09-14T16:34:43.135828+00:00", "quote", 5.55, 5.56]
["2026-09-14T16:34:43.135828+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.135842+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.135860+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135862+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.135862+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.135947+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.135977+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.136053+00:00", "quote", 5.56, 5.56]
["2026-09-14T16:34:43.136093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136153+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136163+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136163+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136223+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136557+00:00", "trade", 5.5585, 1.0]
["2026-09-14T16:34:43.136579+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136584+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136594+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136602+00:00", "trade", 5.56, 18.0]
["2026-09-14T16:34:43.136608+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:34:43.136611+00:00", "trade", 5.56, 8.0]
["2026-09-14T16:34:43.136614+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.136620+00:00", "trade", 5.56, 26.0]
["2026-09-14T16:34:43.136900+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.137220+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.137606+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.137639+00:00", "trade", 5.56, 5.0]
["2026-09-14T16:34:43.141735+00:00", "trade", 5.57, 30.0]
["2026-09-14T16:34:43.146713+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.146790+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.148655+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:34:43.150017+00:00", "trade", 5.56, 81.0]
["2026-09-14T16:34:43.163483+00:00", "trade", 5.56, 19.0]
["2026-09-14T16:34:43.167989+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.235975+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.236166+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.268172+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.273271+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:34:43.275779+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:34:43.279481+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:34:43.281283+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.281349+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:43.281664+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:44.196265+00:00", "trade", 5.565, 16.0]
["2026-09-14T16:34:44.245146+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:34:44.246421+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:34:44.247708+00:00", "trade", 5.5611, 20.0]
["2026-09-14T16:34:44.359147+00:00", "trade", 5.565, 26.0]
["2026-09-14T16:34:44.359186+00:00", "trade", 5.565, 26.0]
["2026-09-14T16:34:44.359313+00:00", "trade", 5.565, 58.0]
["2026-09-14T16:34:47.628232+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:48.322228+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:34:48.322652+00:00", "trade", 5.565, 67.0]
["2026-09-14T16:34:48.397350+00:00", "trade", 5.565, 69.0]
["2026-09-14T16:34:48.538037+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:34:48.839656+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:48.839771+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:52.720214+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:53.294491+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:34:54.817673+00:00", "trade", 5.565, 64.0]
["2026-09-14T16:34:55.226578+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:34:55.227940+00:00", "trade", 5.565, 61.0]
["2026-09-14T16:34:55.229504+00:00", "trade", 5.565, 64.0]
["2026-09-14T16:34:55.245493+00:00", "trade", 5.565, 11.0]
["2026-09-14T16:34:55.261304+00:00", "trade", 5.565, 112.0]
["2026-09-14T16:34:55.272689+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:34:55.310501+00:00", "trade", 5.565, 87.0]
["2026-09-14T16:34:57.232783+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:34:58.422795+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:00.001578+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:00.399489+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:35:00.401955+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:35:00.403708+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:35:05.007606+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:05.007651+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:05.007706+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:09.156031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:09.156092+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:09.992660+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:35:09.993019+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:10.417349+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:11.049299+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:11.250173+00:00", "trade", 5.569, 1.0]
["2026-09-14T16:35:11.250182+00:00", "trade", 5.569, 1.0]
["2026-09-14T16:35:13.137736+00:00", "trade", 5.5623, 4.0]
["2026-09-14T16:35:13.525591+00:00", "trade", 5.565, 9.0]
["2026-09-14T16:35:14.248734+00:00", "trade", 5.565, 8.0]
["2026-09-14T16:35:17.206361+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:17.206383+00:00", "trade", 5.5621, 11.0]
["2026-09-14T16:35:17.206411+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:17.206411+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:21.102660+00:00", "trade", 5.565, 12.0]
["2026-09-14T16:35:21.103033+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:21.103093+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:28.032594+00:00", "trade", 5.5622, 1.0]
["2026-09-14T16:35:30.001602+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:32.278865+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:35:32.279087+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:35:33.077835+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:45.870314+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:46.313859+00:00", "trade", 5.565, 35.0]
["2026-09-14T16:35:49.046115+00:00", "trade", 5.57, 26.0]
["2026-09-14T16:35:49.047406+00:00", "trade", 5.5663, 1.0]
["2026-09-14T16:35:50.018769+00:00", "trade", 5.5617, 5.0]
["2026-09-14T16:35:59.826669+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:59.826729+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:59.826739+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:59.826789+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:35:59.826804+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:00.001630+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:00.730671+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:00.731087+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:08.632161+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:09.521699+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:12.204511+00:00", "trade", 5.566, 1.0]
["2026-09-14T16:36:12.284481+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:13.813135+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:24.957892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:30.001654+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:35.784270+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:35.784323+00:00", "trade", 5.566, 12.0]
["2026-09-14T16:36:35.784390+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:37.017787+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:37.038957+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:39.407742+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:39.510541+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:36:39.510614+00:00", "trade", 5.565, 101.0]
["2026-09-14T16:36:39.511898+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:36:39.690995+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:36:39.692842+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:36:50.412699+00:00", "trade", 5.57, 23.0]
["2026-09-14T16:36:53.875920+00:00", "trade", 5.5639, 2.0]
["2026-09-14T16:36:57.312688+00:00", "trade", 5.5674, 100.0]
["2026-09-14T16:36:57.313963+00:00", "trade", 5.5649, 1.0]
["2026-09-14T16:37:00.001677+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:37:03.016225+00:00", "trade", 5.562, 42.0]
["2026-09-14T16:37:05.705091+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:37:08.027210+00:00", "trade", 5.5622, 100.0]
["2026-09-14T16:37:09.513736+00:00", "trade", 5.5644, 3.0]
["2026-09-14T16:37:14.451500+00:00", "trade", 5.565, 14.0]
["2026-09-14T16:37:19.360027+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:37:19.681196+00:00", "trade", 5.5646, 1.0]
["2026-09-14T16:37:24.725347+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:37:30.001701+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:37:32.088024+00:00", "trade", 5.5624, 7.0]
["2026-09-14T16:37:52.315504+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:37:52.347782+00:00", "trade", 5.5621, 300.0]
["2026-09-14T16:37:52.549138+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:37:53.549324+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:37:53.550306+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:38:00.001730+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:38:01.242505+00:00", "trade", 5.56, 25.0]
["2026-09-14T16:38:01.996586+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:38:15.425558+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:38:21.666229+00:00", "trade", 5.5613, 1.0]
["2026-09-14T16:38:24.324497+00:00", "trade", 5.57, 21.0]
["2026-09-14T16:38:24.325778+00:00", "trade", 5.5645, 1.0]
["2026-09-14T16:38:24.325835+00:00", "trade", 5.5646, 1.0]
["2026-09-14T16:38:26.186322+00:00", "trade", 5.5644, 1.0]
["2026-09-14T16:38:30.001753+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:38:30.658532+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:38:31.284810+00:00", "trade", 5.5626, 154.0]
["2026-09-14T16:38:47.206137+00:00", "trade", 5.5646, 2.0]
["2026-09-14T16:38:48.920465+00:00", "trade", 5.5685, 5.0]
["2026-09-14T16:38:48.925998+00:00", "trade", 5.5515, 100.0]
["2026-09-14T16:39:00.001783+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:08.023038+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:13.321177+00:00", "trade", 5.565, 52.0]
["2026-09-14T16:39:13.322461+00:00", "trade", 5.5653, 1.0]
["2026-09-14T16:39:28.804325+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:30.001800+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:32.144034+00:00", "trade", 5.5653, 1.0]
["2026-09-14T16:39:34.587531+00:00", "trade", 5.5544, 100.0]
["2026-09-14T16:39:34.935180+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:34.935249+00:00", "trade", 5.565, 3735.0]
["2026-09-14T16:39:34.936542+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:39:34.936605+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:39:34.936669+00:00", "trade", 5.565, 45.0]
["2026-09-14T16:39:35.040546+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:35.141897+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:35.141922+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:39:35.141922+00:00", "trade", 5.56, 110.0]
["2026-09-14T16:39:35.142097+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:35.144451+00:00", "trade", 5.565, 80.0]
["2026-09-14T16:39:35.194582+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:37.805817+00:00", "trade", 5.5649, 1.0]
["2026-09-14T16:39:46.673539+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:39:53.586316+00:00", "trade", 5.5579, 100.0]
["2026-09-14T16:39:57.424753+00:00", "trade", 5.5649, 100.0]
["2026-09-14T16:39:57.433943+00:00", "trade", 5.5649, 100.0]
["2026-09-14T16:39:57.434147+00:00", "trade", 5.5649, 200.0]
["2026-09-14T16:39:59.500626+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:00.001834+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:04.937740+00:00", "trade", 5.5632, 2.0]
["2026-09-14T16:40:04.952697+00:00", "trade", 5.5632, 4.0]
["2026-09-14T16:40:05.002985+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:05.034432+00:00", "trade", 5.5649, 15.0]
["2026-09-14T16:40:06.730566+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:08.304010+00:00", "trade", 5.565, 30.0]
["2026-09-14T16:40:13.525855+00:00", "trade", 5.565, 16.0]
["2026-09-14T16:40:19.793270+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:40:19.793751+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:40:19.793751+00:00", "trade", 5.57, 35.0]
["2026-09-14T16:40:19.905756+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:40:22.959375+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:40:30.001858+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:34.939737+00:00", "trade", 5.5674, 3.0]
["2026-09-14T16:40:34.954703+00:00", "trade", 5.5674, 6.0]
["2026-09-14T16:40:36.088721+00:00", "trade", 5.57, 20.0]
["2026-09-14T16:40:37.947368+00:00", "trade", 5.5675, 1.0]
["2026-09-14T16:40:47.026708+00:00", "trade", 5.5611, 100.0]
["2026-09-14T16:40:58.935448+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:58.935590+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:40:58.935593+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:40:58.935593+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:40:58.935596+00:00", "trade", 5.57, 27.0]
["2026-09-14T16:40:58.935653+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:40:59.182541+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:00.001892+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:01.887652+00:00", "trade", 5.5656, 4.0]
["2026-09-14T16:41:02.106263+00:00", "trade", 5.5616, 100.0]
["2026-09-14T16:41:04.320657+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:41:04.320658+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.320660+00:00", "trade", 5.57, 103.0]
["2026-09-14T16:41:04.320664+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:41:04.320718+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.320758+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:04.358827+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:41:04.941734+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:41:04.956698+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:41:05.320714+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.900866+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.900922+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.900932+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:08.900952+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.001920+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:30.170240+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:41:33.533317+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:36.174724+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:41:36.175924+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:41:38.505672+00:00", "trade", 5.565, 53.0]
["2026-09-14T16:41:38.506983+00:00", "trade", 5.5669, 1.0]
["2026-09-14T16:41:38.507017+00:00", "trade", 5.5669, 1.0]
["2026-09-14T16:41:38.515900+00:00", "trade", 5.56, 1.0]
["2026-09-14T16:41:38.619716+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:41:42.488269+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:41:44.795422+00:00", "trade", 5.5682, 1.0]
["2026-09-14T16:41:51.518468+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:41:51.692368+00:00", "trade", 5.565, 76.0]
["2026-09-14T16:42:00.001939+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:02.072169+00:00", "trade", 5.5699, 2.0]
["2026-09-14T16:42:03.019746+00:00", "trade", 5.5657, 55.0]
["2026-09-14T16:42:03.023376+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:42:03.935179+00:00", "trade", 5.5657, 100.0]
["2026-09-14T16:42:08.508731+00:00", "trade", 5.5641, 3.0]
["2026-09-14T16:42:08.508755+00:00", "trade", 5.5641, 4.0]
["2026-09-14T16:42:14.366698+00:00", "trade", 5.5646, 2.0]
["2026-09-14T16:42:16.260760+00:00", "trade", 5.57, 75.0]
["2026-09-14T16:42:16.260764+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:42:16.260764+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:42:16.260766+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:42:16.262058+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:17.920762+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:18.136936+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:19.005418+00:00", "trade", 5.5681, 100.0]
["2026-09-14T16:42:30.001968+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:31.183329+00:00", "trade", 5.57, 17.0]
["2026-09-14T16:42:33.505893+00:00", "trade", 5.5643, 3.0]
["2026-09-14T16:42:34.640410+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:36.087918+00:00", "trade", 5.565, 5.0]
["2026-09-14T16:42:36.087987+00:00", "trade", 5.565, 45.0]
["2026-09-14T16:42:36.710598+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:36.710764+00:00", "trade", 5.57, 18.0]
["2026-09-14T16:42:36.940255+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:38.510741+00:00", "trade", 5.5692, 3.0]
["2026-09-14T16:42:38.510771+00:00", "trade", 5.5692, 4.0]
["2026-09-14T16:42:39.581117+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:39.581177+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:40.123177+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:49.591252+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:49.881162+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:51.700705+00:00", "trade", 5.5689, 1.0]
["2026-09-14T16:42:51.959911+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:42:52.507105+00:00", "trade", 5.5644, 13.0]
["2026-09-14T16:43:00.001986+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:01.465345+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.064142+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.064208+00:00", "trade", 5.565, 107.0]
["2026-09-14T16:43:12.064272+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:12.065495+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:43:12.065525+00:00", "trade", 5.565, 1.0]
["2026-09-14T16:43:14.518926+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:16.252516+00:00", "trade", 5.568, 3.0]
["2026-09-14T16:43:20.298435+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:20.680925+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.020238+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.106407+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:43:21.108362+00:00", "trade", 5.57, 63.0]
["2026-09-14T16:43:21.108777+00:00", "trade", 5.57, 37.0]
["2026-09-14T16:43:21.109192+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:43:21.109375+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:43:21.114282+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:21.114307+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:21.124269+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:43:21.142526+00:00", "trade", 5.57, 19.0]
["2026-09-14T16:43:22.129021+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:23.202514+00:00", "trade", 5.5668, 1.0]
["2026-09-14T16:43:28.591003+00:00", "trade", 5.5668, 2.0]
["2026-09-14T16:43:30.002030+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:32.399878+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:35.546318+00:00", "trade", 5.5667, 1.0]
["2026-09-14T16:43:37.329139+00:00", "trade", 5.566, 100.0]
["2026-09-14T16:43:40.189876+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.189879+00:00", "trade", 5.57, 275.0]
["2026-09-14T16:43:40.193908+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.204789+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.204789+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:43:40.204789+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.204795+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:43:40.204795+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:43:40.204859+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.204884+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.204929+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.205090+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.205090+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.205884+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.206347+00:00", "trade", 5.5694, 20.0]
["2026-09-14T16:43:40.207049+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.210297+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.226235+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.226236+00:00", "trade", 5.57, 29.0]
["2026-09-14T16:43:40.226359+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.239660+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:43:40.249833+00:00", "trade", 5.57, 31.0]
["2026-09-14T16:43:40.352807+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:43:40.352846+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.352861+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.352922+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.352987+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.353032+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.353122+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:40.712162+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:43:42.066735+00:00", "trade", 5.5693, 15.0]
["2026-09-14T16:43:46.926553+00:00", "trade", 5.5689, 2.0]
["2026-09-14T16:43:50.450814+00:00", "trade", 5.565, 14.0]
["2026-09-14T16:44:00.002064+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:06.138843+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:10.207700+00:00", "trade", 5.5688, 6.0]
["2026-09-14T16:44:10.300498+00:00", "trade", 5.5691, 1.0]
["2026-09-14T16:44:10.833523+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:44:10.855629+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:44:10.975687+00:00", "trade", 5.56, 100.0]
["2026-09-14T16:44:12.068747+00:00", "trade", 5.5614, 1.0]
["2026-09-14T16:44:30.002103+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:44:30.650866+00:00", "trade", 5.565, 6.0]
["2026-09-14T16:44:35.529503+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:44:35.529906+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:44:35.540022+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:44:35.588181+00:00", "trade", 5.565, 27.0]
["2026-09-14T16:44:35.588217+00:00", "trade", 5.565, 79.0]
["2026-09-14T16:44:35.588681+00:00", "trade", 5.565, 76.0]
["2026-09-14T16:44:35.720545+00:00", "trade", 5.565, 110.0]
["2026-09-14T16:44:39.227391+00:00", "trade", 5.5682, 2.0]
["2026-09-14T16:44:40.209706+00:00", "trade", 5.5643, 8.0]
["2026-09-14T16:44:42.070735+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:44:47.751847+00:00", "trade", 5.565, 31.0]
["2026-09-14T16:44:50.417902+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:44:50.417902+00:00", "trade", 5.57, 27.0]
["2026-09-14T16:44:56.750894+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:45:00.002136+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:02.665822+00:00", "trade", 5.5652, 1.0]
["2026-09-14T16:45:04.633914+00:00", "trade", 5.565, 250.0]
["2026-09-14T16:45:04.651909+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:05.850972+00:00", "trade", 5.5651, 1.0]
["2026-09-14T16:45:10.211707+00:00", "trade", 5.5662, 6.0]
["2026-09-14T16:45:12.072738+00:00", "trade", 5.5662, 4.0]
["2026-09-14T16:45:19.886543+00:00", "trade", 5.5664, 100.0]
["2026-09-14T16:45:20.045877+00:00", "trade", 5.5664, 85.0]
["2026-09-14T16:45:21.113085+00:00", "trade", 5.565, 3.0]
["2026-09-14T16:45:27.999434+00:00", "trade", 5.5657, 1.0]
["2026-09-14T16:45:28.018682+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:28.018682+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:45:28.018686+00:00", "trade", 5.57, 44.0]
["2026-09-14T16:45:29.778988+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.002160+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:30.320382+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:40.213710+00:00", "trade", 5.569, 4.0]
["2026-09-14T16:45:40.956464+00:00", "trade", 5.5673, 300.0]
["2026-09-14T16:45:42.074736+00:00", "trade", 5.569, 2.0]
["2026-09-14T16:45:43.245588+00:00", "trade", 5.566, 1.0]
["2026-09-14T16:45:46.690468+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:46.690625+00:00", "trade", 5.57, 25.0]
["2026-09-14T16:45:47.009909+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:48.307107+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:45:52.453964+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:45:52.606347+00:00", "trade", 5.5668, 1.0]
["2026-09-14T16:46:00.002178+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:03.637031+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:05.201968+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:46:05.203640+00:00", "trade", 5.57, 1.0]
["2026-09-14T16:46:10.215705+00:00", "trade", 5.5662, 2.0]
["2026-09-14T16:46:12.076736+00:00", "trade", 5.5662, 1.0]
["2026-09-14T16:46:12.094367+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:12.094370+00:00", "trade", 5.57, 115.0]
["2026-09-14T16:46:12.094370+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:12.094440+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.094751+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.094831+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.094891+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.094917+00:00", "trade", 5.57, 5.0]
["2026-09-14T16:46:12.094931+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.095217+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:46:12.095588+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.099143+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:46:12.135348+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.198648+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:12.306823+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:46:14.016250+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:18.857805+00:00", "trade", 5.5699, 125.0]
["2026-09-14T16:46:18.857837+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:19.634827+00:00", "trade", 5.5688, 1.0]
["2026-09-14T16:46:22.064729+00:00", "trade", 5.5692, 13.0]
["2026-09-14T16:46:22.065171+00:00", "trade", 5.5692, 9.0]
["2026-09-14T16:46:23.065874+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:30.002202+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:46:40.217711+00:00", "trade", 5.5692, 8.0]
["2026-09-14T16:46:42.078740+00:00", "trade", 5.5692, 5.0]
["2026-09-14T16:46:59.085835+00:00", "trade", 5.5668, 11.0]
["2026-09-14T16:46:59.140043+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:00.002226+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:00.900570+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.014196+00:00", "trade", 5.57, 26.0]
["2026-09-14T16:47:04.014247+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:04.015219+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.049346+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.296655+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.441495+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.751819+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.751819+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.751869+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.751874+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.751886+00:00", "trade", 5.57, 74.0]
["2026-09-14T16:47:05.751934+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.755948+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.762248+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.928250+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:47:05.932054+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:05.942991+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:05.945625+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:05.945645+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.947339+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.947404+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.947439+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.947500+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.947520+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:05.952672+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.050359+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.055562+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.182258+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.191576+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.210387+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:47:06.512168+00:00", "trade", 5.57, 69.0]
["2026-09-14T16:47:06.512168+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:47:06.512171+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:06.512192+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:47:06.512194+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.512195+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:47:06.512198+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:06.512201+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:47:06.512201+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:47:06.512214+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:47:06.512244+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:47:06.512246+00:00", "trade", 5.57, 71.0]
["2026-09-14T16:47:06.512246+00:00", "trade", 5.57, 11.0]
["2026-09-14T16:47:06.512249+00:00", "trade", 5.57, 80.0]
["2026-09-14T16:47:06.512259+00:00", "quote", 5.56, 5.58]
["2026-09-14T16:47:06.512279+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512304+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512314+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512359+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512379+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512384+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512399+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512404+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512628+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:06.512695+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512805+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.512916+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.513972+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:06.517448+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:06.599883+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:47:06.599933+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.609566+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:06.780347+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.081044+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:07.081264+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:07.475093+00:00", "trade", 5.5697, 22.0]
["2026-09-14T16:47:12.080737+00:00", "trade", 5.5702, 19.0]
["2026-09-14T16:47:13.685198+00:00", "trade", 5.57, 96.0]
["2026-09-14T16:47:13.685200+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:13.685225+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:13.721945+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:13.721958+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:13.721993+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:13.722294+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:13.722303+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:13.825563+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:47:13.826206+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:17.835309+00:00", "trade", 5.5715, 2.0]
["2026-09-14T16:47:17.839290+00:00", "trade", 5.5703, 3.0]
["2026-09-14T16:47:17.840547+00:00", "trade", 5.5715, 2.0]
["2026-09-14T16:47:17.960307+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:47:18.138539+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:47:19.221880+00:00", "trade", 5.575, 2.0]
["2026-09-14T16:47:24.297747+00:00", "trade", 5.575, 7.0]
["2026-09-14T16:47:28.355352+00:00", "trade", 5.58, 23.0]
["2026-09-14T16:47:28.355429+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:28.355725+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:28.355750+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:28.355795+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:28.355911+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:28.355911+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:47:28.355914+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:47:28.355956+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:28.357177+00:00", "trade", 5.574, 20.0]
["2026-09-14T16:47:28.556247+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:29.355405+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:30.002240+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:30.066327+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:30.070783+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:30.288797+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:31.523837+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:31.656623+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:31.747705+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:36.317461+00:00", "trade", 5.5718, 6.0]
["2026-09-14T16:47:37.001738+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:39.708988+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:39.708989+00:00", "trade", 5.58, 29.0]
["2026-09-14T16:47:39.709038+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:40.709039+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:42.082735+00:00", "trade", 5.577, 6.0]
["2026-09-14T16:47:47.143155+00:00", "trade", 5.58, 17.0]
["2026-09-14T16:47:47.143211+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:47.176931+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:48.143216+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:54.230653+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:58.172437+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:47:58.358703+00:00", "trade", 5.5791, 1.0]
["2026-09-14T16:48:00.002264+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:02.106005+00:00", "trade", 5.5719, 2.0]
["2026-09-14T16:48:05.505134+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:07.646202+00:00", "trade", 5.5785, 1.0]
["2026-09-14T16:48:09.904747+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.904816+00:00", "trade", 5.575, 315.0]
["2026-09-14T16:48:09.904883+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.936400+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:48:09.936433+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.936448+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.938066+00:00", "trade", 5.575, 10.0]
["2026-09-14T16:48:09.938072+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:48:09.938468+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.938518+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:09.938578+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:12.084744+00:00", "trade", 5.5743, 4.0]
["2026-09-14T16:48:14.084367+00:00", "trade", 5.575, 2.0]
["2026-09-14T16:48:17.841039+00:00", "trade", 5.5768, 1.0]
["2026-09-14T16:48:22.608896+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:23.573518+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:24.803240+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:26.031935+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:27.791138+00:00", "trade", 5.5769, 1.0]
["2026-09-14T16:48:28.360703+00:00", "trade", 5.5741, 6.0]
["2026-09-14T16:48:30.002292+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:31.081391+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:32.120159+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:32.206493+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.206493+00:00", "trade", 5.58, 20.0]
["2026-09-14T16:48:32.206520+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:48:32.206523+00:00", "trade", 5.58, 54.0]
["2026-09-14T16:48:32.206523+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.206526+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.206526+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:48:32.206529+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:48:32.206535+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.206556+00:00", "trade", 5.58, 25.0]
["2026-09-14T16:48:32.206559+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:48:32.206575+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.206640+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.206665+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.206670+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.206886+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.207257+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.207287+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:48:32.207290+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.207290+00:00", "trade", 5.58, 120.0]
["2026-09-14T16:48:32.207292+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.212038+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.214770+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.239698+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.250415+00:00", "trade", 5.58, 69.0]
["2026-09-14T16:48:32.250511+00:00", "trade", 5.58, 31.0]
["2026-09-14T16:48:32.260276+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:32.301245+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.307235+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.367388+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:32.368601+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:33.004716+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.004812+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.004815+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.005498+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.007365+00:00", "trade", 5.5716, 58.0]
["2026-09-14T16:48:33.012300+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.031242+00:00", "trade", 5.5809, 21.0]
["2026-09-14T16:48:33.131314+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.132692+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.133675+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.134075+00:00", "trade", 5.585, 10.0]
["2026-09-14T16:48:33.232559+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:33.250259+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:33.616961+00:00", "trade", 5.585, 108.0]
["2026-09-14T16:48:33.844892+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:34.138679+00:00", "trade", 5.585, 11.0]
["2026-09-14T16:48:35.301803+00:00", "trade", 5.585, 110.0]
["2026-09-14T16:48:35.302236+00:00", "trade", 5.585, 55.0]
["2026-09-14T16:48:35.303511+00:00", "trade", 5.5823, 20.0]
["2026-09-14T16:48:35.354621+00:00", "trade", 5.585, 59.0]
["2026-09-14T16:48:35.358254+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:35.358627+00:00", "trade", 5.585, 44.0]
["2026-09-14T16:48:35.358630+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:48:36.499101+00:00", "trade", 5.581, 39.0]
["2026-09-14T16:48:37.330956+00:00", "trade", 5.5736, 100.0]
["2026-09-14T16:48:40.049049+00:00", "trade", 5.59, 9.0]
["2026-09-14T16:48:43.645000+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:45.580438+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:47.733200+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:48:50.077584+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:48:56.866044+00:00", "trade", 5.5803, 69.0]
["2026-09-14T16:48:56.973207+00:00", "trade", 5.5808, 400.0]
["2026-09-14T16:48:56.974470+00:00", "trade", 5.5836, 23.0]
["2026-09-14T16:48:57.093502+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:48:57.537657+00:00", "trade", 5.585, 102.0]
["2026-09-14T16:48:59.326525+00:00", "trade", 5.5712, 100.0]
["2026-09-14T16:49:00.002316+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:49:00.843929+00:00", "trade", 5.585, 38.0]
["2026-09-14T16:49:00.844407+00:00", "trade", 5.585, 38.0]
["2026-09-14T16:49:00.844885+00:00", "trade", 5.585, 24.0]
["2026-09-14T16:49:00.845366+00:00", "trade", 5.585, 38.0]
["2026-09-14T16:49:00.845688+00:00", "trade", 5.585, 62.0]
["2026-09-14T16:49:03.606040+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:49:05.304757+00:00", "trade", 5.5829, 9.0]
["2026-09-14T16:49:08.547013+00:00", "trade", 5.5814, 2.0]
["2026-09-14T16:49:15.221937+00:00", "trade", 5.5713, 1.0]
["2026-09-14T16:49:21.627123+00:00", "trade", 5.59, 9.0]
["2026-09-14T16:49:22.165681+00:00", "trade", 5.5763, 26.0]
["2026-09-14T16:49:26.975707+00:00", "trade", 5.5839, 5.0]
["2026-09-14T16:49:30.002350+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:49:36.499472+00:00", "trade", 5.5821, 200.0]
["2026-09-14T16:49:39.870849+00:00", "trade", 5.5859, 20.0]
["2026-09-14T16:49:55.704585+00:00", "trade", 5.585, 22.0]
["2026-09-14T16:49:56.977711+00:00", "trade", 5.5854, 1.0]
["2026-09-14T16:50:00.002374+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:50:05.004918+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:50:05.233480+00:00", "trade", 5.585, 30.0]
["2026-09-14T16:50:05.234774+00:00", "trade", 5.5857, 1.0]
["2026-09-14T16:50:07.126670+00:00", "trade", 5.5732, 17.0]
["2026-09-14T16:50:13.383768+00:00", "trade", 5.585, 60.0]
["2026-09-14T16:50:13.887723+00:00", "trade", 5.585, 40.0]
["2026-09-14T16:50:13.887726+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:50:14.636554+00:00", "trade", 5.585, 33.0]
["2026-09-14T16:50:14.991104+00:00", "trade", 5.585, 26.0]
["2026-09-14T16:50:14.991107+00:00", "trade", 5.585, 41.0]
["2026-09-14T16:50:14.991110+00:00", "trade", 5.585, 33.0]
["2026-09-14T16:50:14.991907+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:50:15.083460+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:50:15.084623+00:00", "trade", 5.585, 103.0]
["2026-09-14T16:50:15.111038+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:50:15.115035+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:50:18.784505+00:00", "trade", 5.585, 91.0]
["2026-09-14T16:50:23.166919+00:00", "trade", 5.585, 40.0]
["2026-09-14T16:50:26.647023+00:00", "trade", 5.5848, 8.0]
["2026-09-14T16:50:26.979702+00:00", "trade", 5.585, 11.0]
["2026-09-14T16:50:30.002408+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:50:35.236732+00:00", "trade", 5.585, 6.0]
["2026-09-14T16:50:42.693497+00:00", "trade", 5.585, 50.0]
["2026-09-14T16:50:51.092365+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:50:53.763459+00:00", "trade", 5.5848, 1.0]
["2026-09-14T16:50:56.981715+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:51:00.002437+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:03.462223+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:05.238735+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:51:07.131841+00:00", "trade", 5.585, 1.0]
["2026-09-14T16:51:11.483020+00:00", "trade", 5.585, 200.0]
["2026-09-14T16:51:11.483023+00:00", "trade", 5.585, 182.0]
["2026-09-14T16:51:11.483026+00:00", "trade", 5.585, 164.0]
["2026-09-14T16:51:11.483026+00:00", "trade", 5.585, 165.0]
["2026-09-14T16:51:11.483032+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:51:11.483032+00:00", "trade", 5.585, 161.0]
["2026-09-14T16:51:11.483035+00:00", "trade", 5.585, 40.0]
["2026-09-14T16:51:11.483035+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:51:11.483042+00:00", "trade", 5.585, 34.0]
["2026-09-14T16:51:11.483042+00:00", "trade", 5.585, 41.0]
["2026-09-14T16:51:11.483042+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483044+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483047+00:00", "trade", 5.585, 2.0]
["2026-09-14T16:51:11.483047+00:00", "trade", 5.585, 38.0]
["2026-09-14T16:51:11.483047+00:00", "trade", 5.585, 44.0]
["2026-09-14T16:51:11.483152+00:00", "trade", 5.585, 134.0]
["2026-09-14T16:51:11.483179+00:00", "trade", 5.585, 217.0]
["2026-09-14T16:51:11.483179+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:51:11.483186+00:00", "trade", 5.58, 32.0]
["2026-09-14T16:51:11.483186+00:00", "trade", 5.58, 300.0]
["2026-09-14T16:51:11.483189+00:00", "trade", 5.58, 16.0]
["2026-09-14T16:51:11.483189+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483194+00:00", "trade", 5.58, 121.0]
["2026-09-14T16:51:11.483194+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:11.483194+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483194+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:11.483266+00:00", "trade", 5.585, 134.0]
["2026-09-14T16:51:11.483294+00:00", "trade", 5.585, 32.0]
["2026-09-14T16:51:11.483309+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483309+00:00", "trade", 5.58, 17.0]
["2026-09-14T16:51:11.483316+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483316+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:11.483320+00:00", "trade", 5.58, 194.0]
["2026-09-14T16:51:11.483320+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483320+00:00", "trade", 5.58, 75.0]
["2026-09-14T16:51:11.483459+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483471+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483471+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483474+00:00", "trade", 5.585, 217.0]
["2026-09-14T16:51:11.483474+00:00", "trade", 5.58, 1383.0]
["2026-09-14T16:51:11.483474+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:11.483486+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483516+00:00", "trade", 5.58, 34.0]
["2026-09-14T16:51:11.483516+00:00", "trade", 5.58, 69.0]
["2026-09-14T16:51:11.483522+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483522+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483525+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483525+00:00", "trade", 5.58, 217.0]
["2026-09-14T16:51:11.483531+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483534+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483534+00:00", "trade", 5.58, 25.0]
["2026-09-14T16:51:11.483537+00:00", "trade", 5.58, 31.0]
["2026-09-14T16:51:11.483540+00:00", "trade", 5.58, 41.0]
["2026-09-14T16:51:11.483544+00:00", "trade", 5.58, 39.0]
["2026-09-14T16:51:11.483544+00:00", "trade", 5.58, 32.0]
["2026-09-14T16:51:11.483546+00:00", "trade", 5.58, 39.0]
["2026-09-14T16:51:11.483546+00:00", "trade", 5.58, 13.0]
["2026-09-14T16:51:11.483559+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:11.483574+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483579+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:11.483589+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483597+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483614+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:11.483618+00:00", "trade", 5.585, 300.0]
["2026-09-14T16:51:11.483621+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483621+00:00", "trade", 5.58, 18.0]
["2026-09-14T16:51:11.483659+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:11.483661+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483666+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:11.483696+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483724+00:00", "trade", 5.58, 82.0]
["2026-09-14T16:51:11.483726+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.483729+00:00", "trade", 5.58, 18.0]
["2026-09-14T16:51:11.483729+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:11.483970+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:11.483975+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.484010+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.484030+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.484226+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:11.484433+00:00", "trade", 5.585, 21.0]
["2026-09-14T16:51:11.484526+00:00", "trade", 5.583, 20.0]
["2026-09-14T16:51:11.484559+00:00", "trade", 5.5805, 20.0]
["2026-09-14T16:51:11.484773+00:00", "trade", 5.5812, 22.0]
["2026-09-14T16:51:11.484800+00:00", "trade", 5.5811, 32.0]
["2026-09-14T16:51:11.484893+00:00", "trade", 5.5817, 21.0]
["2026-09-14T16:51:11.489455+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:11.489461+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:11.489464+00:00", "trade", 5.575, 25.0]
["2026-09-14T16:51:11.489555+00:00", "trade", 5.575, 75.0]
["2026-09-14T16:51:11.490781+00:00", "trade", 5.5812, 20.0]
["2026-09-14T16:51:11.494946+00:00", "trade", 5.58, 8.0]
["2026-09-14T16:51:11.498510+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:11.500491+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:11.567713+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:11.585101+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.684292+00:00", "trade", 5.575, 117.0]
["2026-09-14T16:51:11.685546+00:00", "trade", 5.5787, 20.0]
["2026-09-14T16:51:11.697039+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697042+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697054+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697106+00:00", "trade", 5.57, 400.0]
["2026-09-14T16:51:11.697108+00:00", "trade", 5.57, 300.0]
["2026-09-14T16:51:11.697115+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:11.697115+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:51:11.697118+00:00", "trade", 5.57, 9.0]
["2026-09-14T16:51:11.697118+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697118+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.697121+00:00", "trade", 5.57, 42.0]
["2026-09-14T16:51:11.697123+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.697133+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.697136+00:00", "trade", 5.57, 8.0]
["2026-09-14T16:51:11.697136+00:00", "trade", 5.57, 29.0]
["2026-09-14T16:51:11.697142+00:00", "trade", 5.57, 84.0]
["2026-09-14T16:51:11.697157+00:00", "trade", 5.57, 16.0]
["2026-09-14T16:51:11.697183+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:11.697232+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697238+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697250+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:11.697253+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697256+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697256+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697263+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697271+00:00", "trade", 5.57, 55.0]
["2026-09-14T16:51:11.697283+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697283+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697286+00:00", "trade", 5.57, 42.0]
["2026-09-14T16:51:11.697308+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697310+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:11.697328+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697373+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697533+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:11.697674+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.697695+00:00", "trade", 5.57, 145.0]
["2026-09-14T16:51:11.697714+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.698205+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.698365+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.698498+00:00", "trade", 5.57, 22.0]
["2026-09-14T16:51:11.698591+00:00", "trade", 5.5709, 20.0]
["2026-09-14T16:51:11.698708+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:11.699234+00:00", "trade", 5.565, 217.0]
["2026-09-14T16:51:11.699234+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:11.699614+00:00", "trade", 5.565, 217.0]
["2026-09-14T16:51:11.699614+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:11.707397+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.728352+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.758298+00:00", "trade", 5.57, 145.0]
["2026-09-14T16:51:11.797321+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:11.806864+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:12.057526+00:00", "trade", 5.56, 217.0]
["2026-09-14T16:51:12.058773+00:00", "trade", 5.5666, 21.0]
["2026-09-14T16:51:12.065251+00:00", "trade", 5.565, 83.0]
["2026-09-14T16:51:12.275812+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:14.065820+00:00", "trade", 5.565, 10.0]
["2026-09-14T16:51:20.215712+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:21.646964+00:00", "trade", 5.5759, 100.0]
["2026-09-14T16:51:21.838072+00:00", "trade", 5.565, 9.0]
["2026-09-14T16:51:26.246077+00:00", "trade", 5.5782, 1.0]
["2026-09-14T16:51:30.002466+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:41.699734+00:00", "trade", 5.5653, 10.0]
["2026-09-14T16:51:42.060699+00:00", "trade", 5.565, 2.0]
["2026-09-14T16:51:46.020604+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:46.025644+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:46.025653+00:00", "trade", 5.565, 100.0]
["2026-09-14T16:51:46.026844+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:46.991760+00:00", "trade", 5.565, 4.0]
["2026-09-14T16:51:46.991796+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:46.991901+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:48.117902+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:48.120109+00:00", "trade", 5.565, 217.0]
["2026-09-14T16:51:48.120142+00:00", "trade", 5.565, 217.0]
["2026-09-14T16:51:48.120193+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:51:48.121249+00:00", "trade", 5.565, 200.0]
["2026-09-14T16:51:48.125910+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.130742+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225504+00:00", "trade", 5.57, 96.0]
["2026-09-14T16:51:48.225528+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:48.225528+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:48.225528+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:48.225531+00:00", "trade", 5.57, 1600.0]
["2026-09-14T16:51:48.225537+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225543+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225555+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225555+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:48.225559+00:00", "trade", 5.57, 4.0]
["2026-09-14T16:51:48.225559+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225561+00:00", "trade", 5.57, 200.0]
["2026-09-14T16:51:48.225607+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225607+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.225609+00:00", "trade", 5.57, 164.0]
["2026-09-14T16:51:48.225618+00:00", "quote", 5.56, 5.57]
["2026-09-14T16:51:48.225623+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:48.225628+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:48.225653+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:48.225673+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:48.225733+00:00", "quote", 5.57, 5.57]
["2026-09-14T16:51:48.225779+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:48.225781+00:00", "trade", 5.57, 49.0]
["2026-09-14T16:51:48.225781+00:00", "trade", 5.57, 51.0]
["2026-09-14T16:51:48.226090+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.226096+00:00", "trade", 5.57, 14.0]
["2026-09-14T16:51:48.226096+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:51:48.226105+00:00", "trade", 5.57, 37.0]
["2026-09-14T16:51:48.226643+00:00", "trade", 5.575, 200.0]
["2026-09-14T16:51:48.226755+00:00", "trade", 5.5665, 20.0]
["2026-09-14T16:51:48.226857+00:00", "trade", 5.5683, 23.0]
["2026-09-14T16:51:48.226881+00:00", "trade", 5.57, 24.0]
["2026-09-14T16:51:48.227347+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:48.227891+00:00", "trade", 5.5706, 20.0]
["2026-09-14T16:51:48.229284+00:00", "trade", 5.57, 100.0]
["2026-09-14T16:51:48.233566+00:00", "trade", 5.575, 36.0]
["2026-09-14T16:51:48.256589+00:00", "trade", 5.58, 400.0]
["2026-09-14T16:51:48.256595+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256595+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:48.256599+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256599+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256604+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:48.256604+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256604+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256612+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:48.256613+00:00", "trade", 5.58, 1600.0]
["2026-09-14T16:51:48.256616+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256619+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256631+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256657+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256683+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256722+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256737+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256757+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256772+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256830+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256830+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.256848+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.256878+00:00", "trade", 5.58, 38.0]
["2026-09-14T16:51:48.256878+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.257008+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:48.257163+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:48.257394+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:48.257584+00:00", "quote", 5.58, 5.59]
["2026-09-14T16:51:48.257894+00:00", "trade", 5.5795, 38.0]
["2026-09-14T16:51:48.259903+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.391902+00:00", "trade", 5.585, 217.0]
["2026-09-14T16:51:48.391902+00:00", "trade", 5.58, 217.0]
["2026-09-14T16:51:48.395754+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:48.396136+00:00", "trade", 5.585, 100.0]
["2026-09-14T16:51:48.409461+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.409476+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:48.409480+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:48.409485+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:51:48.409485+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:51:48.409511+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409521+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:51:48.409521+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409521+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409527+00:00", "trade", 5.58, 276.0]
["2026-09-14T16:51:48.409591+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409617+00:00", "trade", 5.58, 166.0]
["2026-09-14T16:51:48.409646+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409717+00:00", "trade", 5.58, 7.0]
["2026-09-14T16:51:48.409717+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409719+00:00", "trade", 5.58, 500.0]
["2026-09-14T16:51:48.409817+00:00", "quote", 5.58, 5.58]
["2026-09-14T16:51:48.409852+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:48.409887+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:51:48.410724+00:00", "trade", 5.5812, 20.0]
["2026-09-14T16:51:48.410970+00:00", "trade", 5.58, 23.0]
["2026-09-14T16:51:48.601164+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:48.601516+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:48.606093+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:51:59.286048+00:00", "trade", 5.5765, 1.0]
["2026-09-14T16:52:00.002499+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:52:03.691496+00:00", "trade", 5.575, 180.0]
["2026-09-14T16:52:08.796356+00:00", "trade", 5.5768, 4.0]
["2026-09-14T16:52:12.388350+00:00", "trade", 5.5752, 8.0]
["2026-09-14T16:52:18.412706+00:00", "trade", 5.575, 6.0]
["2026-09-14T16:52:18.658926+00:00", "trade", 5.575, 11.0]
["2026-09-14T16:52:30.002523+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:52:31.525849+00:00", "trade", 5.5765, 17.0]
["2026-09-14T16:52:40.240897+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:52:40.241366+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:52:48.414703+00:00", "trade", 5.5751, 3.0]
["2026-09-14T16:52:48.770561+00:00", "trade", 5.5755, 400.0]
["2026-09-14T16:53:00.002546+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:01.280075+00:00", "trade", 5.575, 36.0]
["2026-09-14T16:53:01.425314+00:00", "trade", 5.575, 18.0]
["2026-09-14T16:53:01.694897+00:00", "trade", 5.57, 10.0]
["2026-09-14T16:53:01.708111+00:00", "trade", 5.57, 90.0]
["2026-09-14T16:53:01.708137+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:01.708468+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:01.708498+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:03.609811+00:00", "trade", 5.5742, 1.0]
["2026-09-14T16:53:06.217767+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:06.401625+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:06.402713+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:12.525995+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:12.685921+00:00", "trade", 5.5738, 19.0]
["2026-09-14T16:53:13.720724+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:14.916050+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:17.222044+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:17.222415+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:30.002571+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:53:31.378602+00:00", "trade", 5.575, 5.0]
["2026-09-14T16:53:31.560929+00:00", "trade", 5.575, 31.0]
["2026-09-14T16:53:32.057107+00:00", "trade", 5.575, 28.0]
["2026-09-14T16:53:33.009805+00:00", "trade", 5.5774, 21.0]
["2026-09-14T16:53:45.901982+00:00", "trade", 5.5732, 4.0]
["2026-09-14T16:53:53.074889+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:53:56.294955+00:00", "trade", 5.575, 16.0]
["2026-09-14T16:54:00.002589+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:54:05.326614+00:00", "trade", 5.5768, 100.0]
["2026-09-14T16:54:06.147854+00:00", "trade", 5.575, 20.0]
["2026-09-14T16:54:12.406223+00:00", "trade", 5.5763, 100.0]
["2026-09-14T16:54:13.323578+00:00", "trade", 5.5753, 1.0]
["2026-09-14T16:54:19.775296+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:54:30.002607+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:54:40.763296+00:00", "trade", 5.5744, 69.0]
["2026-09-14T16:54:43.266022+00:00", "trade", 5.5765, 16.0]
["2026-09-14T16:54:46.729270+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:54:52.228750+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:54:53.247603+00:00", "trade", 5.5749, 100.0]
["2026-09-14T16:54:58.943523+00:00", "trade", 5.575, 52.0]
["2026-09-14T16:55:00.002635+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:55:02.566460+00:00", "trade", 5.5749, 1.0]
["2026-09-14T16:55:02.963857+00:00", "trade", 5.575, 99.0]
["2026-09-14T16:55:13.906035+00:00", "trade", 5.5766, 6.0]
["2026-09-14T16:55:16.707499+00:00", "trade", 5.575, 16.0]
["2026-09-14T16:55:23.880736+00:00", "trade", 5.5751, 2.0]
["2026-09-14T16:55:27.740482+00:00", "trade", 5.575, 16.0]
["2026-09-14T16:55:28.099341+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:55:28.411854+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:55:30.002664+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:55:34.755092+00:00", "trade", 5.575, 22.0]
["2026-09-14T16:55:53.185743+00:00", "trade", 5.5767, 3.0]
["2026-09-14T16:55:54.975252+00:00", "trade", 5.575, 16.0]
["2026-09-14T16:55:54.976539+00:00", "trade", 5.5751, 1.0]
["2026-09-14T16:55:58.958854+00:00", "trade", 5.575, 24.0]
["2026-09-14T16:56:00.002682+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:01.329896+00:00", "trade", 5.5751, 300.0]
["2026-09-14T16:56:04.982241+00:00", "trade", 5.575, 25.0]
["2026-09-14T16:56:05.531075+00:00", "trade", 5.575, 64.0]
["2026-09-14T16:56:05.853773+00:00", "trade", 5.575, 11.0]
["2026-09-14T16:56:06.086629+00:00", "trade", 5.575, 28.0]
["2026-09-14T16:56:06.086668+00:00", "trade", 5.575, 67.0]
["2026-09-14T16:56:11.489246+00:00", "trade", 5.5764, 21.0]
["2026-09-14T16:56:11.936561+00:00", "trade", 5.5748, 100.0]
["2026-09-14T16:56:11.937321+00:00", "trade", 5.5748, 100.0]
["2026-09-14T16:56:11.946535+00:00", "trade", 5.5748, 100.0]
["2026-09-14T16:56:24.977737+00:00", "trade", 5.5751, 3.0]
["2026-09-14T16:56:30.002705+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.048137+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.048693+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.049104+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.052297+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.171421+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.171691+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:56:36.792741+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:56:37.267234+00:00", "trade", 5.575, 1.0]
["2026-09-14T16:56:45.094601+00:00", "trade", 5.5751, 1.0]
["2026-09-14T16:56:51.565700+00:00", "trade", 5.5745, 16.0]
["2026-09-14T16:56:54.331228+00:00", "trade", 5.575, 53.0]
["2026-09-14T16:56:54.361979+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:56:54.466340+00:00", "trade", 5.575, 4.0]
["2026-09-14T16:56:54.979734+00:00", "trade", 5.575, 3.0]
["2026-09-14T16:57:00.002724+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:15.204715+00:00", "trade", 5.579, 200.0]
["2026-09-14T16:57:22.367118+00:00", "trade", 5.5774, 100.0]
["2026-09-14T16:57:23.823701+00:00", "trade", 5.5784, 100.0]
["2026-09-14T16:57:24.981767+00:00", "trade", 5.579, 2.0]
["2026-09-14T16:57:28.165919+00:00", "trade", 5.5761, 2.0]
["2026-09-14T16:57:30.002758+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:57:37.339645+00:00", "trade", 5.5753, 18.0]
["2026-09-14T16:57:49.360985+00:00", "trade", 5.5794, 600.0]
["2026-09-14T16:57:49.405819+00:00", "trade", 5.577, 4.0]
["2026-09-14T16:57:51.306322+00:00", "trade", 5.5774, 100.0]
["2026-09-14T16:57:51.385200+00:00", "trade", 5.5785, 1.0]
["2026-09-14T16:57:54.983735+00:00", "trade", 5.5793, 7.0]
["2026-09-14T16:57:59.246753+00:00", "trade", 5.5792, 2.0]
["2026-09-14T16:58:00.002781+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:58:11.106437+00:00", "trade", 5.5781, 1.0]
["2026-09-14T16:58:30.002800+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:58:45.406757+00:00", "trade", 5.58, 100.0]
["2026-09-14T16:58:45.408046+00:00", "trade", 5.58, 1.0]
["2026-09-14T16:58:45.525978+00:00", "trade", 5.575, 100.0]
["2026-09-14T16:58:48.214153+00:00", "trade", 5.575, 229.0]
["2026-09-14T16:58:55.466461+00:00", "trade", 5.575, 9.0]
["2026-09-14T16:59:00.002829+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:59:03.200170+00:00", "trade", 5.575, 45.0]
["2026-09-14T16:59:05.937869+00:00", "trade", 5.576, 1.0]
["2026-09-14T16:59:06.720209+00:00", "trade", 5.58, 200.0]
["2026-09-14T16:59:14.925356+00:00", "trade", 5.5768, 20.0]
["2026-09-14T16:59:15.307283+00:00", "trade", 5.5746, 100.0]
["2026-09-14T16:59:15.409734+00:00", "trade", 5.5764, 8.0]
["2026-09-14T16:59:18.146832+00:00", "trade", 5.5768, 100.0]
["2026-09-14T16:59:30.002858+00:00", "quote", 5.57, 5.58]
["2026-09-14T16:59:51.561285+00:00", "trade", 5.575, 10.0]
["2026-09-14T16:59:51.577704+00:00", "trade", 5.575, 90.0]
["2026-09-14T16:59:51.578991+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:00:00.002887+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:14.938220+00:00", "trade", 5.5748, 1.0]
["2026-09-14T17:00:30.002901+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:42.465154+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:42.521298+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:48.567988+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:49.843680+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:52.552152+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.548621+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.549167+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.555658+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.555683+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.555771+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:00:55.557055+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:00:55.557688+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:00:55.557762+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:00:55.713000+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:00:56.320326+00:00", "trade", 5.575, 39.0]
["2026-09-14T17:01:00.002931+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:01.262613+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:06.183221+00:00", "trade", 5.5705, 100.0]
["2026-09-14T17:01:06.754837+00:00", "trade", 5.575, 162.0]
["2026-09-14T17:01:06.823571+00:00", "trade", 5.575, 37.0]
["2026-09-14T17:01:06.823668+00:00", "trade", 5.575, 35.0]
["2026-09-14T17:01:06.877571+00:00", "trade", 5.575, 217.0]
["2026-09-14T17:01:06.877571+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:06.928191+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:06.929060+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:07.119172+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:01:07.405268+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:07.406025+00:00", "trade", 5.575, 90.0]
["2026-09-14T17:01:07.446038+00:00", "trade", 5.575, 91.0]
["2026-09-14T17:01:08.490013+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:08.660471+00:00", "trade", 5.575, 14.0]
["2026-09-14T17:01:08.661222+00:00", "trade", 5.575, 95.0]
["2026-09-14T17:01:08.661983+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:01:08.662191+00:00", "trade", 5.575, 14.0]
["2026-09-14T17:01:08.662509+00:00", "trade", 5.5742, 20.0]
["2026-09-14T17:01:08.704390+00:00", "trade", 5.575, 15.0]
["2026-09-14T17:01:08.771182+00:00", "trade", 5.575, 115.0]
["2026-09-14T17:01:11.490760+00:00", "trade", 5.5759, 19.0]
["2026-09-14T17:01:11.935345+00:00", "trade", 5.5759, 100.0]
["2026-09-14T17:01:11.944279+00:00", "trade", 5.5759, 200.0]
["2026-09-14T17:01:11.944923+00:00", "trade", 5.5759, 100.0]
["2026-09-14T17:01:19.527504+00:00", "trade", 5.575, 14.0]
["2026-09-14T17:01:19.848058+00:00", "trade", 5.575, 10.0]
["2026-09-14T17:01:19.848061+00:00", "trade", 5.575, 90.0]
["2026-09-14T17:01:24.398013+00:00", "trade", 5.575, 5.0]
["2026-09-14T17:01:24.398732+00:00", "trade", 5.575, 5.0]
["2026-09-14T17:01:30.002969+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:01:30.603920+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:01:36.012055+00:00", "trade", 5.5744, 1.0]
["2026-09-14T17:01:38.140705+00:00", "trade", 5.575, 9.0]
["2026-09-14T17:01:38.663746+00:00", "trade", 5.575, 4.0]
["2026-09-14T17:01:41.649579+00:00", "trade", 5.575, 13.0]
["2026-09-14T17:01:41.846499+00:00", "trade", 5.5754, 3.0]
["2026-09-14T17:01:52.693099+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:01:52.856659+00:00", "trade", 5.5757, 100.0]
["2026-09-14T17:01:54.640722+00:00", "trade", 5.575, 53.0]
["2026-09-14T17:02:00.002993+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:02:02.323547+00:00", "trade", 5.5757, 19.0]
["2026-09-14T17:02:03.741795+00:00", "trade", 5.575, 13.0]
["2026-09-14T17:02:04.020168+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:02:04.020168+00:00", "trade", 5.575, 25.0]
["2026-09-14T17:02:08.665747+00:00", "trade", 5.5751, 3.0]
["2026-09-14T17:02:30.003027+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:02:37.366159+00:00", "trade", 5.5756, 81.0]
["2026-09-14T17:02:37.367909+00:00", "trade", 5.5756, 5.0]
["2026-09-14T17:02:38.667748+00:00", "trade", 5.5756, 1.0]
["2026-09-14T17:02:41.168976+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:02:43.412921+00:00", "trade", 5.5752, 1.0]
["2026-09-14T17:02:43.606507+00:00", "trade", 5.5752, 1.0]
["2026-09-14T17:02:44.722443+00:00", "trade", 5.5708, 364.0]
["2026-09-14T17:02:44.722798+00:00", "trade", 5.5708, 1.0]
["2026-09-14T17:02:55.165623+00:00", "trade", 5.5753, 100.0]
["2026-09-14T17:02:57.337471+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:03:00.003061+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:03:07.403768+00:00", "trade", 5.58, 53.0]
["2026-09-14T17:03:08.669743+00:00", "trade", 5.5726, 6.0]
["2026-09-14T17:03:15.145734+00:00", "trade", 5.5754, 100.0]
["2026-09-14T17:03:30.003085+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:03:42.877778+00:00", "trade", 5.572, 1100.0]
["2026-09-14T17:03:52.588700+00:00", "trade", 5.58, 9.0]
["2026-09-14T17:03:57.343921+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:04:00.003115+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:04:05.233900+00:00", "trade", 5.5746, 27.0]
["2026-09-14T17:04:05.514889+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:05.516170+00:00", "trade", 5.5716, 2.0]
["2026-09-14T17:04:25.286159+00:00", "trade", 5.5741, 17.0]
["2026-09-14T17:04:30.003133+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:04:32.277569+00:00", "trade", 5.5705, 1000.0]
["2026-09-14T17:04:32.396328+00:00", "trade", 5.575, 150.0]
["2026-09-14T17:04:32.443781+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:04:35.107423+00:00", "trade", 5.5733, 2.0]
["2026-09-14T17:04:35.517734+00:00", "trade", 5.571, 14.0]
["2026-09-14T17:04:47.351058+00:00", "trade", 5.58, 9.0]
["2026-09-14T17:04:48.607434+00:00", "trade", 5.5715, 1.0]
["2026-09-14T17:04:52.590344+00:00", "trade", 5.5712, 15.0]
["2026-09-14T17:05:00.003152+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:15.089910+00:00", "trade", 5.5711, 1.0]
["2026-09-14T17:05:23.101249+00:00", "trade", 5.575, 5.0]
["2026-09-14T17:05:24.731974+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:05:24.733270+00:00", "trade", 5.571, 1.0]
["2026-09-14T17:05:24.878279+00:00", "trade", 5.575, 29.0]
["2026-09-14T17:05:25.439039+00:00", "trade", 5.575, 62.0]
["2026-09-14T17:05:26.033380+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:05:26.034125+00:00", "trade", 5.575, 11.0]
["2026-09-14T17:05:26.089547+00:00", "trade", 5.575, 61.0]
["2026-09-14T17:05:26.089692+00:00", "trade", 5.575, 39.0]
["2026-09-14T17:05:26.090471+00:00", "trade", 5.575, 33.0]
["2026-09-14T17:05:26.457494+00:00", "trade", 5.575, 43.0]
["2026-09-14T17:05:26.457530+00:00", "trade", 5.575, 57.0]
["2026-09-14T17:05:26.458291+00:00", "trade", 5.575, 25.0]
["2026-09-14T17:05:26.945367+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:05:26.946128+00:00", "trade", 5.575, 41.0]
["2026-09-14T17:05:26.946305+00:00", "trade", 5.575, 59.0]
["2026-09-14T17:05:26.946515+00:00", "trade", 5.575, 16.0]
["2026-09-14T17:05:26.970756+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:05:26.983991+00:00", "trade", 5.575, 22.0]
["2026-09-14T17:05:26.984051+00:00", "trade", 5.575, 43.0]
["2026-09-14T17:05:27.678043+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:05:27.765777+00:00", "trade", 5.575, 18.0]
["2026-09-14T17:05:30.003181+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:30.070950+00:00", "trade", 5.57, 1000.0]
["2026-09-14T17:05:30.071062+00:00", "trade", 5.575, 53.0]
["2026-09-14T17:05:30.071065+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:05:30.071068+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:05:30.071068+00:00", "trade", 5.575, 48.0]
["2026-09-14T17:05:30.071188+00:00", "trade", 5.575, 52.0]
["2026-09-14T17:05:30.071188+00:00", "trade", 5.575, 12.0]
["2026-09-14T17:05:30.071191+00:00", "trade", 5.575, 61.0]
["2026-09-14T17:05:30.071438+00:00", "trade", 5.575, 39.0]
["2026-09-14T17:05:30.071438+00:00", "trade", 5.575, 34.0]
["2026-09-14T17:05:30.071441+00:00", "trade", 5.575, 13.0]
["2026-09-14T17:05:30.071444+00:00", "trade", 5.575, 39.0]
["2026-09-14T17:05:30.072235+00:00", "trade", 5.5722, 22.0]
["2026-09-14T17:05:30.094271+00:00", "trade", 5.575, 100.0]
["2026-09-14T17:05:30.128348+00:00", "trade", 5.575, 10.0]
["2026-09-14T17:05:30.140290+00:00", "trade", 5.57, 90.0]
["2026-09-14T17:05:30.140318+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:30.181178+00:00", "trade", 5.575, 1.0]
["2026-09-14T17:05:30.345270+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:05:41.895913+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:41.898895+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:43.366265+00:00", "trade", 5.575, 15.0]
["2026-09-14T17:05:43.366705+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:43.368143+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:45.887726+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:49.208567+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:05:53.802146+00:00", "trade", 5.575, 2.0]
["2026-09-14T17:05:55.434734+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.003225+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.073736+00:00", "trade", 5.5736, 8.0]
["2026-09-14T17:06:00.153457+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.256227+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.256272+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.460313+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:00.460679+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:07.019572+00:00", "trade", 5.575, 53.0]
["2026-09-14T17:06:07.019623+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:10.864128+00:00", "trade", 5.5724, 100.0]
["2026-09-14T17:06:11.494663+00:00", "trade", 5.5724, 13.0]
["2026-09-14T17:06:17.942551+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:17.943850+00:00", "trade", 5.57, 53.0]
["2026-09-14T17:06:17.943850+00:00", "trade", 5.57, 53.0]
["2026-09-14T17:06:17.943900+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:17.943901+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943901+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943904+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943907+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943907+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:06:17.943910+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:06:17.943910+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943922+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943922+00:00", "trade", 5.57, 18.0]
["2026-09-14T17:06:17.943928+00:00", "trade", 5.57, 9.0]
["2026-09-14T17:06:17.943928+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.943930+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:17.943931+00:00", "trade", 5.57, 53.0]
["2026-09-14T17:06:17.943945+00:00", "quote", 5.57, 5.58]
["2026-09-14T17:06:17.943965+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:06:17.943985+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:06:17.943985+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:06:17.943985+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:06:17.944045+00:00", "quote", 5.57, 5.57]
["2026-09-14T17:06:17.944126+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.944129+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.944132+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:06:17.944351+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:17.944415+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:06:17.944598+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.944686+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:06:17.945967+00:00", "trade", 5.5699, 20.0]
["2026-09-14T17:06:17.946000+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:06:18.147440+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:06:18.147506+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:06:18.147524+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:18.148096+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:18.158861+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:06:18.159227+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:29.769610+00:00", "trade", 5.57, 1.0]
["2026-09-14T17:06:30.003254+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:06:34.242290+00:00", "trade", 5.5712, 100.0]
["2026-09-14T17:06:39.270139+00:00", "trade", 5.5712, 13.0]
["2026-09-14T17:06:46.502038+00:00", "trade", 5.565, 200.0]
["2026-09-14T17:06:47.947735+00:00", "trade", 5.565, 8.0]
["2026-09-14T17:06:56.226757+00:00", "trade", 5.5706, 14.0]
["2026-09-14T17:06:57.733400+00:00", "trade", 5.565, 19.0]
["2026-09-14T17:07:00.003278+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:08.703624+00:00", "trade", 5.565, 19.0]
["2026-09-14T17:07:18.485611+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:07:18.486895+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:07:18.520029+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:07:18.520031+00:00", "trade", 5.565, 25.0]
["2026-09-14T17:07:18.520035+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:07:18.714369+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:07:18.802067+00:00", "trade", 5.5706, 14.0]
["2026-09-14T17:07:19.161007+00:00", "trade", 5.5653, 96.0]
["2026-09-14T17:07:19.161251+00:00", "trade", 5.5653, 23.0]
["2026-09-14T17:07:20.641470+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:07:20.641474+00:00", "trade", 5.565, 77.0]
["2026-09-14T17:07:21.285261+00:00", "trade", 5.5679, 31.0]
["2026-09-14T17:07:29.584472+00:00", "trade", 5.565, 11.0]
["2026-09-14T17:07:30.003356+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:37.426881+00:00", "trade", 5.5722, 10.0]
["2026-09-14T17:07:37.589376+00:00", "trade", 5.565, 54.0]
["2026-09-14T17:07:39.959663+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:07:48.488736+00:00", "trade", 5.5652, 8.0]
["2026-09-14T17:07:52.538582+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:07:58.846026+00:00", "trade", 5.5653, 5.0]
["2026-09-14T17:07:58.847728+00:00", "trade", 5.5653, 3.0]
["2026-09-14T17:08:00.003329+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:08:06.945682+00:00", "trade", 5.5717, 16.0]
["2026-09-14T17:08:07.877745+00:00", "trade", 5.565, 29.0]
["2026-09-14T17:08:10.103944+00:00", "trade", 5.5616, 5.0]
["2026-09-14T17:08:14.586788+00:00", "trade", 5.5717, 100.0]
["2026-09-14T17:08:16.673304+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:08:16.683061+00:00", "trade", 5.565, 2.0]
["2026-09-14T17:08:17.746233+00:00", "trade", 5.5717, 3.0]
["2026-09-14T17:08:17.746629+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:08:18.490739+00:00", "trade", 5.5649, 2.0]
["2026-09-14T17:08:19.344417+00:00", "trade", 5.565, 10.0]
["2026-09-14T17:08:20.643540+00:00", "trade", 5.566, 7.0]
["2026-09-14T17:08:21.304123+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:08:21.314062+00:00", "trade", 5.565, 98.0]
["2026-09-14T17:08:21.314064+00:00", "trade", 5.565, 2.0]
["2026-09-14T17:08:25.786440+00:00", "trade", 5.5655, 1.0]
["2026-09-14T17:08:30.003352+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:08:40.772863+00:00", "trade", 5.565, 192.0]
["2026-09-14T17:08:43.269007+00:00", "trade", 5.565, 69.0]
["2026-09-14T17:08:43.269007+00:00", "trade", 5.565, 31.0]
["2026-09-14T17:08:43.554359+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:08:45.738852+00:00", "trade", 5.5653, 1.0]
["2026-09-14T17:08:48.369359+00:00", "trade", 5.565, 350.0]
["2026-09-14T17:08:48.492742+00:00", "trade", 5.565, 9.0]
["2026-09-14T17:09:00.003391+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:00.003988+00:00", "trade", 5.5651, 5.0]
["2026-09-14T17:09:00.965397+00:00", "trade", 5.565, 2.0]
["2026-09-14T17:09:01.563602+00:00", "trade", 5.5651, 1.0]
["2026-09-14T17:09:07.207772+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:09.906312+00:00", "trade", 5.565, 2.0]
["2026-09-14T17:09:10.660769+00:00", "trade", 5.565, 90.0]
["2026-09-14T17:09:10.660777+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.660790+00:00", "trade", 5.565, 125.0]
["2026-09-14T17:09:10.660811+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.660811+00:00", "trade", 5.565, 25.0]
["2026-09-14T17:09:10.660868+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.660884+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.660887+00:00", "trade", 5.565, 85.0]
["2026-09-14T17:09:10.660887+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:09:10.660893+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:09:10.660893+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.660893+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.660893+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:09:10.660893+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.660900+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:09:10.660900+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.660900+00:00", "trade", 5.57, 400.0]
["2026-09-14T17:09:10.660900+00:00", "trade", 5.57, 400.0]
["2026-09-14T17:09:10.660906+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:09:10.660906+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:09:10.660906+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:09:10.660909+00:00", "trade", 5.57, 200.0]
["2026-09-14T17:09:10.660909+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.660914+00:00", "trade", 5.57, 57.0]
["2026-09-14T17:09:10.660914+00:00", "trade", 5.565, 38.0]
["2026-09-14T17:09:10.660917+00:00", "trade", 5.565, 38.0]
["2026-09-14T17:09:10.660935+00:00", "trade", 5.565, 62.0]
["2026-09-14T17:09:10.660983+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.661019+00:00", "trade", 5.565, 62.0]
["2026-09-14T17:09:10.661028+00:00", "trade", 5.565, 75.0]
["2026-09-14T17:09:10.661064+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.661109+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661115+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661118+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661160+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661164+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661166+00:00", "trade", 5.57, 71.0]
["2026-09-14T17:09:10.661166+00:00", "trade", 5.57, 5.0]
["2026-09-14T17:09:10.661289+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.661314+00:00", "trade", 5.565, 24.0]
["2026-09-14T17:09:10.661318+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661318+00:00", "trade", 5.57, 71.0]
["2026-09-14T17:09:10.661323+00:00", "trade", 5.57, 2.0]
["2026-09-14T17:09:10.661323+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661323+00:00", "trade", 5.57, 100.0]
["2026-09-14T17:09:10.661324+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.661326+00:00", "trade", 5.57, 9.0]
["2026-09-14T17:09:10.661394+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.661464+00:00", "trade", 5.565, 98.0]
["2026-09-14T17:09:10.661717+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.661759+00:00", "trade", 5.57, 71.0]
["2026-09-14T17:09:10.661762+00:00", "trade", 5.57, 2.0]
["2026-09-14T17:09:10.661762+00:00", "trade", 5.57, 27.0]
["2026-09-14T17:09:10.661805+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.661840+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.662339+00:00", "trade", 5.5686, 21.0]
["2026-09-14T17:09:10.662616+00:00", "trade", 5.5689, 20.0]
["2026-09-14T17:09:10.662616+00:00", "trade", 5.57, 59.0]
["2026-09-14T17:09:10.662619+00:00", "trade", 5.57, 41.0]
["2026-09-14T17:09:10.662632+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:10.662935+00:00", "trade", 5.57, 59.0]
["2026-09-14T17:09:10.663677+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.910989+00:00", "trade", 5.56, 162.0]
["2026-09-14T17:09:10.913220+00:00", "trade", 5.565, 138.0]
["2026-09-14T17:09:10.916883+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:10.919241+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:16.707204+00:00", "trade", 5.5677, 4.0]
["2026-09-14T17:09:16.709206+00:00", "trade", 5.5677, 1.0]
["2026-09-14T17:09:18.432826+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:21.169971+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:21.170823+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:21.170878+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:21.170918+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:25.670919+00:00", "trade", 5.565, 53.0]
["2026-09-14T17:09:25.674705+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:25.674705+00:00", "trade", 5.565, 25.0]
["2026-09-14T17:09:26.065717+00:00", "trade", 5.5699, 16.0]
["2026-09-14T17:09:28.158176+00:00", "trade", 5.565, 395.0]
["2026-09-14T17:09:28.158841+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:09:28.159460+00:00", "trade", 5.566, 22.0]
["2026-09-14T17:09:28.214377+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214381+00:00", "quote", 5.56, 5.57]
["2026-09-14T17:09:28.214383+00:00", "trade", 5.565, 100.0]
["2026-09-14T17:09:28.214389+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:09:28.214392+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:09:28.214395+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:09:28.214398+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214398+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214402+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214402+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214404+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214408+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:09:28.214408+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214408+00:00", "trade", 5.56, 40.0]
["2026-09-14T17:09:28.214410+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214421+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214434+00:00", "trade", 5.565, 193.0]
["2026-09-14T17:09:28.214436+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214452+00:00", "trade", 5.56, 29.0]
["2026-09-14T17:09:28.214456+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214456+00:00", "trade", 5.56, 26.0]
["2026-09-14T17:09:28.214461+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214461+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214491+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214541+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214556+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214639+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:09:28.214639+00:00", "trade", 5.56, 100.0]
["2026-09-14T17:09:28.214657+00:00", "quote", 5.56, 5.56]
["2026-09-14T17:09:28.214992+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:28.215062+00:00", "trade", 5.56, 18.0]
["2026-09-14T17:09:28.215760+00:00", "trade", 5.5608, 21.0]
["2026-09-14T17:09:28.236469+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:28.319060+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:28.581392+00:00", "trade", 5.555, 162.0]
["2026-09-14T17:09:28.581395+00:00", "trade", 5.555, 38.0]
["2026-09-14T17:09:30.003425+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:34.752806+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:34.753077+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:34.766524+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:34.766539+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:36.342085+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:37.438741+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:39.865653+00:00", "trade", 5.5672, 13.0]
["2026-09-14T17:09:45.242628+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:09:45.243403+00:00", "trade", 5.555, 300.0]
["2026-09-14T17:09:45.250314+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:09:45.250371+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:09:45.250407+00:00", "trade", 5.555, 162.0]
["2026-09-14T17:09:45.250482+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:09:45.250773+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:45.252506+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:09:45.253790+00:00", "trade", 5.5563, 20.0]
["2026-09-14T17:09:45.570795+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:45.570796+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:45.570799+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:09:46.487694+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:09:46.487783+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:09:48.376797+00:00", "trade", 5.5638, 6.0]
["2026-09-14T17:09:57.905671+00:00", "trade", 5.5661, 100.0]
["2026-09-14T17:09:58.857205+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:00.003474+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:03.195863+00:00", "trade", 5.5661, 4.0]
["2026-09-14T17:10:04.011220+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:08.695947+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:10:08.696061+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:10:08.733305+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:10:15.255730+00:00", "trade", 5.5533, 7.0]
["2026-09-14T17:10:19.436024+00:00", "trade", 5.5588, 1.0]
["2026-09-14T17:10:23.427411+00:00", "trade", 5.5588, 5.0]
["2026-09-14T17:10:25.834853+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:26.485141+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:29.446375+00:00", "trade", 5.5636, 1.0]
["2026-09-14T17:10:30.003502+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:10:32.588687+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:10:45.257737+00:00", "trade", 5.5552, 1.0]
["2026-09-14T17:11:00.003591+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:11:10.867101+00:00", "trade", 5.5645, 100.0]
["2026-09-14T17:11:11.520280+00:00", "trade", 5.5645, 37.0]
["2026-09-14T17:11:13.978696+00:00", "trade", 5.5637, 100.0]
["2026-09-14T17:11:16.324977+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:11:23.349291+00:00", "trade", 5.5637, 11.0]
["2026-09-14T17:11:28.636761+00:00", "trade", 5.5637, 16.0]
["2026-09-14T17:11:30.003560+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:11:30.169958+00:00", "trade", 5.555, 25.0]
["2026-09-14T17:11:30.200643+00:00", "trade", 5.555, 75.0]
["2026-09-14T17:11:30.201924+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:11:32.028183+00:00", "trade", 5.5568, 5.0]
["2026-09-14T17:11:41.986426+00:00", "trade", 5.5635, 16.0]
["2026-09-14T17:11:41.989899+00:00", "trade", 5.5635, 1.0]
["2026-09-14T17:11:42.739792+00:00", "trade", 5.5585, 1.0]
["2026-09-14T17:12:00.003567+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:12:30.003591+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:12:39.586624+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:12:41.913603+00:00", "trade", 5.555, 500.0]
["2026-09-14T17:12:41.914863+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:12:41.914893+00:00", "trade", 5.555, 6.0]
["2026-09-14T17:12:41.933850+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:12:42.106103+00:00", "trade", 5.5558, 1.0]
["2026-09-14T17:12:45.467255+00:00", "trade", 5.555, 9.0]
["2026-09-14T17:12:57.979911+00:00", "trade", 5.555, 32.0]
["2026-09-14T17:12:59.238783+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:13:00.003614+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:13:05.502728+00:00", "trade", 5.5585, 99.0]
["2026-09-14T17:13:08.122508+00:00", "trade", 5.555, 8.0]
["2026-09-14T17:13:08.124844+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:13:08.126032+00:00", "trade", 5.5555, 13.0]
["2026-09-14T17:13:08.127894+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:13:08.136386+00:00", "trade", 5.5501, 1.0]
["2026-09-14T17:13:08.333667+00:00", "trade", 5.5657, 100.0]
["2026-09-14T17:13:11.916724+00:00", "trade", 5.5563, 3.0]
["2026-09-14T17:13:21.256437+00:00", "trade", 5.5555, 19.0]
["2026-09-14T17:13:22.578029+00:00", "trade", 5.5584, 44.0]
["2026-09-14T17:13:22.578402+00:00", "trade", 5.5584, 1.0]
["2026-09-14T17:13:28.326962+00:00", "trade", 5.5657, 100.0]
["2026-09-14T17:13:29.288700+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:13:29.567929+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:13:29.568810+00:00", "trade", 5.555, 90.0]
["2026-09-14T17:13:29.939972+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:13:30.003637+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:13:40.365867+00:00", "trade", 5.5555, 1.0]
["2026-09-14T17:13:41.918730+00:00", "trade", 5.5556, 3.0]
["2026-09-14T17:13:51.103439+00:00", "trade", 5.5502, 113.0]
["2026-09-14T17:13:51.246817+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:13:51.577815+00:00", "trade", 5.555, 99.0]
["2026-09-14T17:13:52.145155+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:13:55.486812+00:00", "trade", 5.555, 58.0]
["2026-09-14T17:13:55.972919+00:00", "trade", 5.555, 76.0]
["2026-09-14T17:13:56.043383+00:00", "trade", 5.555, 28.0]
["2026-09-14T17:13:56.460780+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:13:56.461543+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:13:56.532657+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:13:56.532771+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:13:57.785755+00:00", "trade", 5.5546, 5.0]
["2026-09-14T17:13:57.788139+00:00", "trade", 5.5546, 3.0]
["2026-09-14T17:13:59.142723+00:00", "trade", 5.5545, 1.0]
["2026-09-14T17:14:00.003666+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:14:00.039975+00:00", "trade", 5.555, 76.0]
["2026-09-14T17:14:00.040724+00:00", "trade", 5.555, 84.0]
["2026-09-14T17:14:00.094525+00:00", "trade", 5.555, 89.0]
["2026-09-14T17:14:00.205486+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:14:01.371690+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:14:01.660641+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:14:01.725810+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:14:01.726748+00:00", "trade", 5.555, 45.0]
["2026-09-14T17:14:06.105150+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:14:07.284456+00:00", "trade", 5.555, 13.0]
["2026-09-14T17:14:07.660648+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:14:11.920737+00:00", "trade", 5.5538, 14.0]
["2026-09-14T17:14:14.997325+00:00", "trade", 5.5541, 1.0]
["2026-09-14T17:14:16.646255+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:14:17.201251+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:14:17.357100+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:17.639610+00:00", "trade", 5.555, 14.0]
["2026-09-14T17:14:22.184236+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:23.838730+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:14:25.753111+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:14:28.083299+00:00", "trade", 5.554, 1.0]
["2026-09-14T17:14:28.295406+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:14:28.692681+00:00", "trade", 5.555, 16.0]
["2026-09-14T17:14:30.003690+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:14:31.473509+00:00", "trade", 5.555, 13.0]
["2026-09-14T17:14:39.365945+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:39.786653+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:14:39.936779+00:00", "trade", 5.555, 13.0]
["2026-09-14T17:14:41.602171+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:41.922734+00:00", "trade", 5.555, 2.0]
["2026-09-14T17:14:42.027101+00:00", "trade", 5.5547, 15.0]
["2026-09-14T17:14:48.355149+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:50.482413+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:50.888392+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:14:52.151393+00:00", "trade", 5.5545, 1.0]
["2026-09-14T17:14:52.663380+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:14:56.086170+00:00", "trade", 5.555, 13.0]
["2026-09-14T17:14:57.698915+00:00", "trade", 5.5643, 3.0]
["2026-09-14T17:15:00.003718+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:01.550205+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:15:02.014672+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:15:08.859393+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:15:09.673091+00:00", "trade", 5.5551, 9.0]
["2026-09-14T17:15:09.692629+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:11.924732+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:15:16.264815+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:17.570164+00:00", "trade", 5.555, 10.0]
["2026-09-14T17:15:17.570478+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:17.580298+00:00", "trade", 5.555, 8.0]
["2026-09-14T17:15:17.722405+00:00", "trade", 5.555, 15.0]
["2026-09-14T17:15:19.037175+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:21.248843+00:00", "trade", 5.555, 16.0]
["2026-09-14T17:15:21.249150+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:21.259100+00:00", "trade", 5.555, 86.0]
["2026-09-14T17:15:21.259103+00:00", "trade", 5.555, 14.0]
["2026-09-14T17:15:21.489199+00:00", "trade", 5.555, 12.0]
["2026-09-14T17:15:21.489590+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:15:22.109801+00:00", "trade", 5.555, 21.0]
["2026-09-14T17:15:22.186682+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:15:22.918775+00:00", "trade", 5.5571, 1.0]
["2026-09-14T17:15:30.003752+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:31.482623+00:00", "trade", 5.5551, 1.0]
["2026-09-14T17:15:40.372133+00:00", "trade", 5.555, 20.0]
["2026-09-14T17:15:41.926741+00:00", "trade", 5.555, 3.0]
["2026-09-14T17:15:48.357412+00:00", "trade", 5.5551, 1.0]
["2026-09-14T17:15:50.361217+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:15:52.656657+00:00", "trade", 5.555, 1000.0]
["2026-09-14T17:15:52.696574+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:15:52.696661+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:15:52.721783+00:00", "trade", 5.555, 162.0]
["2026-09-14T17:15:52.721786+00:00", "trade", 5.55, 38.0]
["2026-09-14T17:15:53.693203+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:15:53.751293+00:00", "trade", 5.555, 34.0]
["2026-09-14T17:16:00.003776+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:01.100582+00:00", "trade", 5.5549, 1.0]
["2026-09-14T17:16:01.113431+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:16:01.333020+00:00", "trade", 5.5501, 99.0]
["2026-09-14T17:16:01.502155+00:00", "trade", 5.5547, 100.0]
["2026-09-14T17:16:01.532139+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:01.582744+00:00", "trade", 5.555, 32.0]
["2026-09-14T17:16:03.494912+00:00", "trade", 5.555, 56.0]
["2026-09-14T17:16:03.496196+00:00", "trade", 5.5546, 20.0]
["2026-09-14T17:16:03.505208+00:00", "trade", 5.555, 22.0]
["2026-09-14T17:16:04.088564+00:00", "trade", 5.5599, 20.0]
["2026-09-14T17:16:04.527967+00:00", "trade", 5.555, 1.0]
["2026-09-14T17:16:04.760730+00:00", "trade", 5.555, 13.0]
["2026-09-14T17:16:05.681444+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:05.684301+00:00", "trade", 5.555, 43.0]
["2026-09-14T17:16:05.684304+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:16:05.684304+00:00", "trade", 5.555, 71.0]
["2026-09-14T17:16:05.684590+00:00", "trade", 5.555, 120.0]
["2026-09-14T17:16:05.684590+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:16:05.684668+00:00", "trade", 5.555, 5.0]
["2026-09-14T17:16:05.684672+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:16:05.684674+00:00", "trade", 5.555, 11.0]
["2026-09-14T17:16:05.684674+00:00", "trade", 5.555, 9.0]
["2026-09-14T17:16:05.767771+00:00", "trade", 5.555, 100.0]
["2026-09-14T17:16:11.355712+00:00", "trade", 5.555, 105.0]
["2026-09-14T17:16:11.356188+00:00", "trade", 5.555, 66.0]
["2026-09-14T17:16:11.356191+00:00", "trade", 5.555, 24.0]
["2026-09-14T17:16:11.362030+00:00", "trade", 5.55, 330.0]
["2026-09-14T17:16:11.499668+00:00", "trade", 5.5545, 50.0]
["2026-09-14T17:16:11.693580+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:11.696246+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:11.699214+00:00", "trade", 5.55, 9.0]
["2026-09-14T17:16:11.699242+00:00", "trade", 5.55, 145.0]
["2026-09-14T17:16:11.699242+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:11.699243+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:11.699247+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:11.699247+00:00", "trade", 5.55, 200.0]
["2026-09-14T17:16:11.699253+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:16:11.699253+00:00", "trade", 5.55, 26.0]
["2026-09-14T17:16:11.699253+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699257+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699257+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699268+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:11.699298+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699298+00:00", "quote", 5.55, 5.56]
["2026-09-14T17:16:11.699304+00:00", "trade", 5.55, 75.0]
["2026-09-14T17:16:11.699307+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699309+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699316+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:16:11.699329+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699339+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699349+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699509+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699619+00:00", "quote", 5.55, 5.55]
["2026-09-14T17:16:11.699734+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.699754+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.699764+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.700005+00:00", "trade", 5.545, 89.0]
["2026-09-14T17:16:11.700025+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.700552+00:00", "trade", 5.552, 22.0]
["2026-09-14T17:16:11.701043+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.704300+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.704756+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.799342+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.808919+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:11.921618+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:16:11.958218+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.330997+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.331021+00:00", "trade", 5.54, 84.0]
["2026-09-14T17:16:12.331078+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.331569+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.357944+00:00", "trade", 5.54, 16.0]
["2026-09-14T17:16:12.693297+00:00", "trade", 5.552, 42.0]
["2026-09-14T17:16:12.693390+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.696250+00:00", "trade", 5.54, 700.0]
["2026-09-14T17:16:12.696252+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.696253+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:16:12.696253+00:00", "trade", 5.54, 29.0]
["2026-09-14T17:16:12.696256+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:16:12.696257+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:16:12.696260+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696260+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696265+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696265+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696265+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696287+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696322+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696372+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696377+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696387+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696427+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:16:12.696497+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696499+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:16:12.696578+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.696588+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.696758+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.696763+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.696914+00:00", "trade", 5.54, 329.0]
["2026-09-14T17:16:12.696938+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.696938+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.697019+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.697089+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.697531+00:00", "trade", 5.5457, 25.0]
["2026-09-14T17:16:12.700009+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:16:12.701760+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.708210+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.742274+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742286+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742295+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:16:12.742295+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742304+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742308+00:00", "trade", 5.53, 171.0]
["2026-09-14T17:16:12.742310+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:16:12.742311+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:16:12.742347+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742347+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742347+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742367+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742367+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742392+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742392+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742472+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742473+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:16:12.742502+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742512+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:16:12.742632+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.742657+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.742697+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.742702+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.743573+00:00", "trade", 5.5377, 22.0]
["2026-09-14T17:16:12.744311+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.747594+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.747804+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.752395+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.752456+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.848499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:12.848499+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.100141+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:16:13.625116+00:00", "trade", 5.5459, 1.0]
["2026-09-14T17:16:13.697228+00:00", "trade", 5.52, 400.0]
["2026-09-14T17:16:13.701475+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.742342+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.837584+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.909599+00:00", "trade", 5.52, 870.0]
["2026-09-14T17:16:13.909605+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:13.909615+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.909624+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:16:13.909626+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:16:13.909641+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:16:13.909662+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:16:13.909675+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909681+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909706+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909706+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909756+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909801+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909851+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:16:13.909971+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910016+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910066+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910117+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910162+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910252+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910257+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910257+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910658+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910688+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.910883+00:00", "trade", 5.5238, 24.0]
["2026-09-14T17:16:13.911334+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.911931+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:13.915123+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:14.019312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:14.257422+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:16:14.693717+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:14.702855+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:16:15.693918+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:15.694991+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:17.747622+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:17.893814+00:00", "trade", 5.5408, 7.0]
["2026-09-14T17:16:19.541202+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:21.824608+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:24.227684+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:24.266737+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:24.896822+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:30.003810+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:40.373671+00:00", "trade", 5.5404, 1.0]
["2026-09-14T17:16:41.152023+00:00", "trade", 5.515, 50.0]
["2026-09-14T17:16:43.912734+00:00", "trade", 5.5182, 10.0]
["2026-09-14T17:16:48.358875+00:00", "trade", 5.5403, 1.0]
["2026-09-14T17:16:48.436340+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:16:53.765431+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:16:53.866463+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:53.866528+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:53.866538+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:16:53.867160+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:53.869941+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:54.093674+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:54.093750+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:16:54.094471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:16:59.481174+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:17:00.003844+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:01.475775+00:00", "trade", 5.515, 59.0]
["2026-09-14T17:17:01.478024+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:17:01.509924+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:17:01.509939+00:00", "trade", 5.51, 10.0]
["2026-09-14T17:17:01.510077+00:00", "trade", 5.515, 26.0]
["2026-09-14T17:17:01.512176+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:17:01.516720+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:17:02.706860+00:00", "trade", 5.5425, 16.0]
["2026-09-14T17:17:05.539108+00:00", "trade", 5.5363, 1.0]
["2026-09-14T17:17:07.679938+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:08.836371+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:17:13.914942+00:00", "trade", 5.5139, 6.0]
["2026-09-14T17:17:13.916012+00:00", "trade", 5.5139, 17.0]
["2026-09-14T17:17:20.319613+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.018119+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.018124+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.018174+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.018227+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:17:26.018249+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.018314+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.535455+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.535480+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:17:26.535701+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.535766+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:26.536137+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:30.003868+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:30.705612+00:00", "trade", 5.5149, 1.0]
["2026-09-14T17:17:32.155500+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:32.155550+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:33.681352+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:42.716471+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:43.916744+00:00", "trade", 5.5172, 2.0]
["2026-09-14T17:17:46.047165+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:17:52.068716+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:17:55.255683+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:55.255751+00:00", "trade", 5.515, 308.0]
["2026-09-14T17:17:55.311768+00:00", "trade", 5.514, 1.0]
["2026-09-14T17:17:55.534105+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:17:55.534161+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:17:59.482902+00:00", "trade", 5.5155, 1.0]
["2026-09-14T17:18:00.003472+00:00", "trade", 5.5155, 6.0]
["2026-09-14T17:18:00.003891+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:07.863367+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:12.687156+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:18:13.918747+00:00", "trade", 5.515, 7.0]
["2026-09-14T17:18:14.344919+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:18:19.225399+00:00", "trade", 5.5503, 1.0]
["2026-09-14T17:18:26.024943+00:00", "trade", 5.5151, 1.0]
["2026-09-14T17:18:29.234588+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:30.003920+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:30.468000+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:30.468069+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:18:30.516530+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:32.237292+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:18:33.106730+00:00", "trade", 5.5395, 1.0]
["2026-09-14T17:18:33.653177+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:33.976387+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:39.482037+00:00", "trade", 5.519, 1.0]
["2026-09-14T17:18:39.482046+00:00", "trade", 5.519, 1.0]
["2026-09-14T17:18:43.920756+00:00", "trade", 5.5151, 1.0]
["2026-09-14T17:18:44.568902+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:18:46.232155+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:18:46.233271+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:46.618152+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:48.108179+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:18:52.077561+00:00", "trade", 5.5139, 1.0]
["2026-09-14T17:18:54.765615+00:00", "trade", 5.515, 9.0]
["2026-09-14T17:18:59.922209+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:00.003596+00:00", "trade", 5.5129, 5.0]
["2026-09-14T17:19:00.003943+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:00.026602+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:00.033073+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:03.367947+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:03.368448+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:06.587283+00:00", "trade", 5.5146, 1.0]
["2026-09-14T17:19:08.125488+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:08.286727+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:08.365915+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:08.688198+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:19:10.025546+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:11.205684+00:00", "trade", 5.5447, 16.0]
["2026-09-14T17:19:12.335512+00:00", "trade", 5.515, 62.0]
["2026-09-14T17:19:12.336402+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:12.336598+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:13.922760+00:00", "trade", 5.5123, 4.0]
["2026-09-14T17:19:15.353305+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:15.489348+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:15.515075+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:15.752635+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:19.230633+00:00", "trade", 5.514, 1.0]
["2026-09-14T17:19:23.071999+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:19:26.026656+00:00", "trade", 5.514, 1.0]
["2026-09-14T17:19:27.172431+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:27.455119+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:27.455555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:28.685998+00:00", "trade", 5.514, 1.0]
["2026-09-14T17:19:30.003972+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:38.909192+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:19:39.758303+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.157260+00:00", "trade", 5.515, 175.0]
["2026-09-14T17:19:41.268020+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:19:41.268654+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.269165+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269216+00:00", "trade", 5.52, 2.0]
["2026-09-14T17:19:41.269220+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.269225+00:00", "trade", 5.52, 78.0]
["2026-09-14T17:19:41.269229+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269234+00:00", "trade", 5.52, 4.0]
["2026-09-14T17:19:41.269234+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:19:41.269238+00:00", "trade", 5.52, 22.0]
["2026-09-14T17:19:41.269238+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269243+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:19:41.269246+00:00", "trade", 5.52, 1300.0]
["2026-09-14T17:19:41.269246+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.269250+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:41.269251+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.269252+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:41.269256+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269256+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:19:41.269259+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269261+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269261+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:19:41.269271+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269281+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269296+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269341+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269381+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269381+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269406+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269411+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269416+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269589+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269616+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:19:41.269866+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:19:41.269887+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.269963+00:00", "trade", 5.525, 162.0]
["2026-09-14T17:19:41.269968+00:00", "trade", 5.52, 7.0]
["2026-09-14T17:19:41.270530+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:19:41.270561+00:00", "trade", 5.5192, 26.0]
["2026-09-14T17:19:41.270574+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.270879+00:00", "trade", 5.52, 19.0]
["2026-09-14T17:19:41.271273+00:00", "trade", 5.52, 62.0]
["2026-09-14T17:19:41.271917+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.274749+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.279470+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.338186+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:41.369760+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.369765+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.369790+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.382505+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:41.410351+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.410717+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.479387+00:00", "trade", 5.52, 162.0]
["2026-09-14T17:19:41.480758+00:00", "trade", 5.52, 138.0]
["2026-09-14T17:19:41.482045+00:00", "trade", 5.521, 21.0]
["2026-09-14T17:19:41.693165+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.693505+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:41.698007+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:42.228335+00:00", "trade", 5.525, 16.0]
["2026-09-14T17:19:42.228694+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.269261+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.429213+00:00", "trade", 5.525, 116.0]
["2026-09-14T17:19:42.693576+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.694353+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:42.791640+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:44.570340+00:00", "trade", 5.5197, 1.0]
["2026-09-14T17:19:44.927775+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:45.325901+00:00", "trade", 5.5373, 21.0]
["2026-09-14T17:19:46.578354+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:52.867557+00:00", "trade", 5.522, 50.0]
["2026-09-14T17:19:52.870895+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:19:52.872576+00:00", "trade", 5.5223, 50.0]
["2026-09-14T17:19:53.012809+00:00", "trade", 5.525, 32.0]
["2026-09-14T17:19:53.013173+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:19:54.269940+00:00", "trade", 5.525, 83.0]
["2026-09-14T17:19:55.181470+00:00", "trade", 5.525, 78.0]
["2026-09-14T17:20:00.003996+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:00.011439+00:00", "trade", 5.5205, 5.0]
["2026-09-14T17:20:07.965639+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:07.965684+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:08.035480+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:08.035541+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:09.858275+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:09.892055+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:10.020516+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:10.021012+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:11.211621+00:00", "trade", 5.5206, 1.0]
["2026-09-14T17:20:11.293938+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:11.483732+00:00", "trade", 5.5245, 7.0]
["2026-09-14T17:20:18.416028+00:00", "trade", 5.5298, 100.0]
["2026-09-14T17:20:30.004014+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:31.507101+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:20:42.796141+00:00", "trade", 5.5249, 1500.0]
["2026-09-14T17:20:50.532986+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:50.662908+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:20:52.872770+00:00", "trade", 5.5246, 6.0]
["2026-09-14T17:20:56.892315+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:56.892337+00:00", "trade", 5.53, 17.0]
["2026-09-14T17:20:56.892350+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:20:57.838888+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:00.004043+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:00.007802+00:00", "trade", 5.5261, 1.0]
["2026-09-14T17:21:01.416936+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:01.417693+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:01.417768+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:21:01.419055+00:00", "trade", 5.5265, 1.0]
["2026-09-14T17:21:05.975517+00:00", "trade", 5.5355, 23.0]
["2026-09-14T17:21:11.218914+00:00", "trade", 5.5291, 1.0]
["2026-09-14T17:21:11.501611+00:00", "trade", 5.5287, 18.0]
["2026-09-14T17:21:20.991937+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:30.004081+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:30.247214+00:00", "trade", 5.525, 8.0]
["2026-09-14T17:21:30.247244+00:00", "trade", 5.525, 67.0]
["2026-09-14T17:21:31.420734+00:00", "trade", 5.5258, 1.0]
["2026-09-14T17:21:31.514539+00:00", "trade", 5.5274, 1.0]
["2026-09-14T17:21:34.995277+00:00", "trade", 5.525, 5.0]
["2026-09-14T17:21:36.035179+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:40.947145+00:00", "trade", 5.5273, 5.0]
["2026-09-14T17:21:42.044871+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:21:42.230089+00:00", "trade", 5.5255, 1.0]
["2026-09-14T17:21:49.269899+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:21:56.893754+00:00", "trade", 5.5272, 1.0]
["2026-09-14T17:22:00.004119+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:00.010842+00:00", "trade", 5.5272, 1.0]
["2026-09-14T17:22:24.814993+00:00", "trade", 5.5252, 1.0]
["2026-09-14T17:22:30.004148+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:30.732558+00:00", "trade", 5.5353, 100.0]
["2026-09-14T17:22:46.022981+00:00", "trade", 5.5196, 14.0]
["2026-09-14T17:22:47.315388+00:00", "trade", 5.5225, 100.0]
["2026-09-14T17:22:47.316675+00:00", "trade", 5.5232, 1.0]
["2026-09-14T17:22:47.370873+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:47.370952+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:47.677306+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:47.940787+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:47.940844+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:47.949444+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:47.949749+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:47.983895+00:00", "trade", 5.525, 84.0]
["2026-09-14T17:22:48.446426+00:00", "trade", 5.5344, 3.0]
["2026-09-14T17:22:48.805917+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.111315+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.112644+00:00", "trade", 5.525, 116.0]
["2026-09-14T17:22:49.160292+00:00", "trade", 5.5342, 100.0]
["2026-09-14T17:22:49.169762+00:00", "trade", 5.525, 113.0]
["2026-09-14T17:22:49.283535+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.283733+00:00", "trade", 5.525, 212.0]
["2026-09-14T17:22:49.284296+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.284539+00:00", "trade", 5.525, 45.0]
["2026-09-14T17:22:49.284545+00:00", "trade", 5.5248, 1.0]
["2026-09-14T17:22:49.330350+00:00", "trade", 5.525, 48.0]
["2026-09-14T17:22:49.621368+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:22:49.621399+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.621454+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634761+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634761+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634795+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.634795+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:22:49.634799+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:49.634799+00:00", "trade", 5.525, 25.0]
["2026-09-14T17:22:49.634821+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634886+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634911+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:49.634924+00:00", "trade", 5.52, 99.0]
["2026-09-14T17:22:49.635127+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:22:50.178564+00:00", "trade", 5.525, 31.0]
["2026-09-14T17:22:50.179849+00:00", "trade", 5.5247, 20.0]
["2026-09-14T17:22:51.204995+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:51.205726+00:00", "trade", 5.525, 42.0]
["2026-09-14T17:22:51.506264+00:00", "trade", 5.525, 74.0]
["2026-09-14T17:22:51.627429+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:22:51.746623+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:22:59.402327+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:23:00.003735+00:00", "trade", 5.5245, 5.0]
["2026-09-14T17:23:00.004182+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:01.314976+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:23:20.181734+00:00", "trade", 5.5239, 5.0]
["2026-09-14T17:23:22.350314+00:00", "trade", 5.5245, 1.0]
["2026-09-14T17:23:30.004205+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:34.606306+00:00", "trade", 5.525, 186.0]
["2026-09-14T17:23:44.591796+00:00", "trade", 5.5245, 6.0]
["2026-09-14T17:23:45.986748+00:00", "trade", 5.5247, 9.0]
["2026-09-14T17:23:47.317903+00:00", "trade", 5.5246, 1.0]
["2026-09-14T17:23:49.848111+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:23:50.183735+00:00", "trade", 5.525, 2.0]
["2026-09-14T17:24:00.004234+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:00.004803+00:00", "trade", 5.525, 88.0]
["2026-09-14T17:24:00.006911+00:00", "trade", 5.522, 50.0]
["2026-09-14T17:24:00.007052+00:00", "trade", 5.525, 200.0]
["2026-09-14T17:24:00.018789+00:00", "trade", 5.525, 162.0]
["2026-09-14T17:24:00.144810+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:24:00.816297+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:24:00.952530+00:00", "trade", 5.525, 48.0]
["2026-09-14T17:24:02.179676+00:00", "trade", 5.525, 29.0]
["2026-09-14T17:24:02.956564+00:00", "trade", 5.525, 27.0]
["2026-09-14T17:24:10.555624+00:00", "trade", 5.5248, 1.0]
["2026-09-14T17:24:20.185732+00:00", "trade", 5.5248, 9.0]
["2026-09-14T17:24:21.251914+00:00", "trade", 5.5246, 1.0]
["2026-09-14T17:24:22.714004+00:00", "trade", 5.5248, 5.0]
["2026-09-14T17:24:25.784857+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:24:26.271557+00:00", "trade", 5.525, 16.0]
["2026-09-14T17:24:27.289766+00:00", "trade", 5.525, 32.0]
["2026-09-14T17:24:28.380396+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:24:29.799718+00:00", "trade", 5.525, 10.0]
["2026-09-14T17:24:30.004252+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:24:33.295390+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:35.622603+00:00", "trade", 5.5248, 1.0]
["2026-09-14T17:24:37.353518+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:40.845043+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:44.431092+00:00", "trade", 5.525, 14.0]
["2026-09-14T17:24:44.597403+00:00", "trade", 5.5249, 1.0]
["2026-09-14T17:24:50.187735+00:00", "trade", 5.525, 2.0]
["2026-09-14T17:24:50.829123+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:24:51.368460+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:53.480090+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:24:53.699486+00:00", "trade", 5.525, 11.0]
["2026-09-14T17:24:55.481724+00:00", "trade", 5.525, 15.0]
["2026-09-14T17:24:59.626188+00:00", "trade", 5.5249, 1.0]
["2026-09-14T17:25:00.004296+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:00.126696+00:00", "trade", 5.5249, 1.0]
["2026-09-14T17:25:00.693256+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:00.694389+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:02.010964+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:25:02.603518+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:25:05.849106+00:00", "trade", 5.5313, 100.0]
["2026-09-14T17:25:06.003016+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:06.751849+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:06.789405+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:06.789709+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:06.789781+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:06.790758+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:06.791574+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:06.791643+00:00", "trade", 5.525, 51.0]
["2026-09-14T17:25:06.801768+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:06.860771+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:08.342731+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.342894+00:00", "trade", 5.53, 167.0]
["2026-09-14T17:25:08.343187+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.343237+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.343288+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.343328+00:00", "trade", 5.53, 33.0]
["2026-09-14T17:25:08.343588+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.343588+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.380902+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:08.380942+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:20.189736+00:00", "trade", 5.5262, 10.0]
["2026-09-14T17:25:25.787336+00:00", "trade", 5.526, 6.0]
["2026-09-14T17:25:26.244142+00:00", "trade", 5.525, 30.0]
["2026-09-14T17:25:26.694271+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:26.695291+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:26.697201+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:26.698003+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:29.801953+00:00", "trade", 5.5259, 1.0]
["2026-09-14T17:25:30.004304+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:33.080943+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:35.946731+00:00", "trade", 5.5299, 1000.0]
["2026-09-14T17:25:36.045817+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:25:37.693264+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:37.694286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:41.865571+00:00", "trade", 5.5306, 100.0]
["2026-09-14T17:25:42.985579+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:25:43.644752+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:46.692964+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:46.699081+00:00", "trade", 5.525, 38.0]
["2026-09-14T17:25:46.699083+00:00", "trade", 5.525, 62.0]
["2026-09-14T17:25:50.191736+00:00", "trade", 5.5284, 16.0]
["2026-09-14T17:25:51.035286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:25:55.111306+00:00", "trade", 5.5276, 1.0]
["2026-09-14T17:26:00.004343+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:11.503730+00:00", "trade", 5.5258, 48.0]
["2026-09-14T17:26:15.325365+00:00", "trade", 5.5258, 100.0]
["2026-09-14T17:26:15.445616+00:00", "trade", 5.5222, 5.0]
["2026-09-14T17:26:20.193733+00:00", "trade", 5.5255, 1.0]
["2026-09-14T17:26:22.565536+00:00", "trade", 5.5222, 33.0]
["2026-09-14T17:26:22.568426+00:00", "trade", 5.5222, 28.0]
["2026-09-14T17:26:22.569635+00:00", "trade", 5.5222, 8.0]
["2026-09-14T17:26:22.765840+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:26:23.819645+00:00", "trade", 5.5279, 1.0]
["2026-09-14T17:26:25.307323+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:26:29.805431+00:00", "trade", 5.5283, 6.0]
["2026-09-14T17:26:30.004382+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619349+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619500+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.619503+00:00", "trade", 5.53, 22.0]
["2026-09-14T17:26:36.619515+00:00", "trade", 5.53, 82.0]
["2026-09-14T17:26:36.619521+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.619525+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.619525+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619527+00:00", "trade", 5.53, 43.0]
["2026-09-14T17:26:36.619530+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:26:36.619530+00:00", "trade", 5.53, 290.0]
["2026-09-14T17:26:36.619533+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:26:36.619533+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:26:36.619536+00:00", "trade", 5.53, 26.0]
["2026-09-14T17:26:36.619560+00:00", "trade", 5.53, 110.0]
["2026-09-14T17:26:36.619563+00:00", "trade", 5.53, 200.0]
["2026-09-14T17:26:36.619563+00:00", "trade", 5.53, 61.0]
["2026-09-14T17:26:36.619572+00:00", "trade", 5.53, 35.0]
["2026-09-14T17:26:36.619590+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619645+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619670+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619764+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.619765+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619768+00:00", "trade", 5.53, 78.0]
["2026-09-14T17:26:36.619770+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.619770+00:00", "trade", 5.53, 87.0]
["2026-09-14T17:26:36.619770+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619780+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.619852+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.619858+00:00", "trade", 5.53, 11.0]
["2026-09-14T17:26:36.620137+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.620212+00:00", "trade", 5.53, 84.0]
["2026-09-14T17:26:36.620241+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.620537+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.621048+00:00", "trade", 5.5294, 21.0]
["2026-09-14T17:26:36.621163+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:26:36.621705+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.623247+00:00", "trade", 5.53, 24.0]
["2026-09-14T17:26:36.623628+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:26:36.625068+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.628717+00:00", "trade", 5.53, 37.0]
["2026-09-14T17:26:36.628900+00:00", "trade", 5.53, 63.0]
["2026-09-14T17:26:36.629268+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:26:36.629273+00:00", "trade", 5.53, 28.0]
["2026-09-14T17:26:36.629276+00:00", "trade", 5.53, 98.0]
["2026-09-14T17:26:36.629288+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.629342+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:26:36.629353+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.629383+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.629388+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.629443+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.629445+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629445+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629448+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629448+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629452+00:00", "trade", 5.53, 6.0]
["2026-09-14T17:26:36.629452+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629457+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629457+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629460+00:00", "trade", 5.53, 3.0]
["2026-09-14T17:26:36.629460+00:00", "trade", 5.53, 7.0]
["2026-09-14T17:26:36.629464+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629464+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:26:36.629469+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629469+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:36.629472+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:26:36.629475+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.629859+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.629866+00:00", "trade", 5.53, 10.0]
["2026-09-14T17:26:36.629868+00:00", "trade", 5.53, 57.0]
["2026-09-14T17:26:36.629937+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.629995+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:26:36.630045+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:36.631844+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:26:36.632617+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:26:36.633373+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:36.641160+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:26:36.660944+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:26:36.704314+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:26:36.704320+00:00", "trade", 5.53, 162.0]
["2026-09-14T17:26:36.704323+00:00", "trade", 5.53, 38.0]
["2026-09-14T17:26:36.729958+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:36.729958+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:37.136826+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:37.619585+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:37.627033+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:37.694845+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:37.739408+00:00", "trade", 5.535, 44.0]
["2026-09-14T17:26:37.739862+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:26:48.707626+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:26:55.498416+00:00", "trade", 5.5291, 1.0]
["2026-09-14T17:27:00.004420+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:06.622733+00:00", "trade", 5.5307, 19.0]
["2026-09-14T17:27:11.510476+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:27:15.448167+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:27:15.448188+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:27:17.447496+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:17.632627+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:27:21.045551+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:21.435108+00:00", "trade", 5.535, 23.0]
["2026-09-14T17:27:22.982165+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:27:27.113246+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:27.113424+00:00", "trade", 5.54, 18.0]
["2026-09-14T17:27:28.200570+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:30.004465+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:30.190753+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:31.165940+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:27:32.039369+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:32.041153+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:36.624737+00:00", "trade", 5.5366, 1.0]
["2026-09-14T17:27:38.258288+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:38.350408+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:38.480021+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:27:41.741784+00:00", "trade", 5.5365, 1.0]
["2026-09-14T17:27:45.150691+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:27:45.653128+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:00.004488+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:00.777837+00:00", "trade", 5.5247, 21.0]
["2026-09-14T17:28:00.872093+00:00", "trade", 5.5385, 10.0]
["2026-09-14T17:28:03.366060+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:03.631613+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:03.869671+00:00", "trade", 5.5274, 17.0]
["2026-09-14T17:28:11.512555+00:00", "trade", 5.5345, 1.0]
["2026-09-14T17:28:15.697051+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:30.004527+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:32.446020+00:00", "trade", 5.54, 9.0]
["2026-09-14T17:28:33.299060+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:33.299376+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.299385+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.299385+00:00", "trade", 5.535, 62.0]
["2026-09-14T17:28:33.299426+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:33.299458+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.299464+00:00", "trade", 5.535, 38.0]
["2026-09-14T17:28:33.299939+00:00", "trade", 5.535, 162.0]
["2026-09-14T17:28:33.299987+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.300007+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:33.300017+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.300038+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.300056+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:28:33.300288+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:33.300660+00:00", "trade", 5.5357, 1.0]
["2026-09-14T17:28:33.324853+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.330669+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:28:33.330820+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:28:35.460029+00:00", "trade", 5.5349, 1.0]
["2026-09-14T17:28:37.248994+00:00", "trade", 5.5349, 1.0]
["2026-09-14T17:28:40.022091+00:00", "trade", 5.5349, 1.0]
["2026-09-14T17:28:42.125298+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:28:52.415329+00:00", "trade", 5.535, 142.0]
["2026-09-14T17:28:56.065679+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:29:00.004556+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:29:03.301738+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:29:04.106514+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:29:07.482095+00:00", "trade", 5.535, 56.0]
["2026-09-14T17:29:14.241103+00:00", "trade", 5.526, 16.0]
["2026-09-14T17:29:16.671660+00:00", "trade", 5.5399, 10.0]
["2026-09-14T17:29:27.544275+00:00", "trade", 5.54, 9.0]
["2026-09-14T17:29:30.004580+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:29:31.046202+00:00", "trade", 5.526, 6.0]
["2026-09-14T17:29:31.966651+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:29:33.303808+00:00", "trade", 5.5362, 1.0]
["2026-09-14T17:29:36.292845+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:29:36.293017+00:00", "trade", 5.54, 57.0]
["2026-09-14T17:29:38.666450+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:29:42.886658+00:00", "trade", 5.5313, 100.0]
["2026-09-14T17:29:52.420239+00:00", "trade", 5.5362, 1.0]
["2026-09-14T17:29:58.441104+00:00", "trade", 5.5385, 15.0]
["2026-09-14T17:29:59.540178+00:00", "trade", 5.5364, 1.0]
["2026-09-14T17:30:00.004604+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:03.305734+00:00", "trade", 5.5396, 1.0]
["2026-09-14T17:30:19.007217+00:00", "trade", 5.5387, 2.0]
["2026-09-14T17:30:19.681067+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:21.259414+00:00", "trade", 5.5397, 4.0]
["2026-09-14T17:30:27.551287+00:00", "trade", 5.5387, 1.0]
["2026-09-14T17:30:30.004629+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:33.000946+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.361681+00:00", "trade", 5.54, 24.0]
["2026-09-14T17:30:34.361681+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.361684+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:30:34.361687+00:00", "trade", 5.54, 117.0]
["2026-09-14T17:30:34.361687+00:00", "trade", 5.54, 76.0]
["2026-09-14T17:30:34.361736+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.361756+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.361801+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.361851+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.362198+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:30:34.362240+00:00", "trade", 5.54, 83.0]
["2026-09-14T17:30:34.362243+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:30:34.362247+00:00", "trade", 5.54, 24.0]
["2026-09-14T17:30:34.362247+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:30:34.362247+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362250+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:30:34.362250+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:30:34.362252+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:30:34.362255+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:30:34.362267+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362277+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362292+00:00", "trade", 5.54, 6.0]
["2026-09-14T17:30:34.362292+00:00", "trade", 5.54, 10.0]
["2026-09-14T17:30:34.362294+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:30:34.362297+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362298+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:30:34.362302+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362318+00:00", "trade", 5.54, 20.0]
["2026-09-14T17:30:34.362318+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:30:34.362392+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362473+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:30:34.362526+00:00", "trade", 5.54, 49.0]
["2026-09-14T17:30:34.362633+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.362788+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.362974+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:30:34.367750+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.384204+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:30:34.385479+00:00", "trade", 5.5403, 20.0]
["2026-09-14T17:30:34.402343+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:30:34.426711+00:00", "trade", 5.55, 83.0]
["2026-09-14T17:30:34.427377+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.463057+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.571000+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:30:34.571003+00:00", "trade", 5.545, 162.0]
["2026-09-14T17:30:34.571006+00:00", "trade", 5.54, 38.0]
["2026-09-14T17:30:34.607962+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.692879+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:34.693270+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:35.361741+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:35.920286+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:40.939916+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:50.985952+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:50.985953+00:00", "trade", 5.55, 9.0]
["2026-09-14T17:30:50.986002+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:50.986012+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:50.986012+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:51.013528+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:51.986008+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:30:52.422004+00:00", "trade", 5.5413, 1.0]
["2026-09-14T17:30:54.873261+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:00.004662+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:00.760387+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:02.580214+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:04.386726+00:00", "trade", 5.5455, 5.0]
["2026-09-14T17:31:04.396824+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:06.373264+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:06.373327+00:00", "trade", 5.5413, 6.0]
["2026-09-14T17:31:06.373394+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:10.245758+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:10.245823+00:00", "trade", 5.5307, 15.0]
["2026-09-14T17:31:10.431148+00:00", "trade", 5.5413, 1.0]
["2026-09-14T17:31:11.506201+00:00", "trade", 5.5346, 106.0]
["2026-09-14T17:31:15.204144+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:15.204147+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:15.204147+00:00", "trade", 5.55, 38.0]
["2026-09-14T17:31:15.204147+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204197+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204222+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204237+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204252+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204292+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.204337+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.220334+00:00", "trade", 5.55, 162.0]
["2026-09-14T17:31:15.220335+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.220337+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:15.220401+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.220416+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.220471+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.220590+00:00", "trade", 5.55, 55.0]
["2026-09-14T17:31:15.220921+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:31:15.222536+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.225833+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.225859+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.225904+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.225929+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.233395+00:00", "trade", 5.55, 97.0]
["2026-09-14T17:31:15.233397+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.236755+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.238895+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.298190+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:31:15.300391+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.450836+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:31:15.453510+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.453516+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.453567+00:00", "trade", 5.545, 11.0]
["2026-09-14T17:31:15.453571+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.453586+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.453586+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.713374+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:15.713444+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:16.505606+00:00", "trade", 5.5434, 1.0]
["2026-09-14T17:31:18.272762+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:18.272827+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:18.272883+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:21.121352+00:00", "trade", 5.5434, 5.0]
["2026-09-14T17:31:22.923304+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:23.944038+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:30.004687+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:34.388726+00:00", "trade", 5.5492, 10.0]
["2026-09-14T17:31:35.905811+00:00", "trade", 5.5489, 2.0]
["2026-09-14T17:31:40.702179+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:40.702229+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:42.575831+00:00", "trade", 5.5489, 1.0]
["2026-09-14T17:31:43.424986+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:31:47.414506+00:00", "trade", 5.55, 125.0]
["2026-09-14T17:32:00.004711+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:04.390746+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:32:09.572201+00:00", "trade", 5.5491, 1.0]
["2026-09-14T17:32:15.215658+00:00", "trade", 5.5364, 100.0]
["2026-09-14T17:32:29.126697+00:00", "trade", 5.55, 1.0]
["2026-09-14T17:32:30.004751+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:34.187394+00:00", "trade", 5.5485, 10.0]
["2026-09-14T17:32:35.907209+00:00", "trade", 5.5499, 1.0]
["2026-09-14T17:32:39.571801+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.693482+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.693542+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:41.694224+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:46.983496+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:46.983526+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:46.984807+00:00", "trade", 5.5454, 1.0]
["2026-09-14T17:32:46.997136+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:47.499232+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:47.510565+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:32:47.543783+00:00", "trade", 5.545, 97.0]
["2026-09-14T17:32:48.239995+00:00", "trade", 5.545, 14.0]
["2026-09-14T17:32:48.243778+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:48.244551+00:00", "trade", 5.545, 86.0]
["2026-09-14T17:32:48.244812+00:00", "trade", 5.545, 64.0]
["2026-09-14T17:32:48.293324+00:00", "trade", 5.545, 88.0]
["2026-09-14T17:32:48.420812+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:48.624541+00:00", "trade", 5.545, 212.0]
["2026-09-14T17:32:48.625356+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:48.625561+00:00", "trade", 5.545, 35.0]
["2026-09-14T17:32:48.706363+00:00", "trade", 5.545, 135.0]
["2026-09-14T17:32:48.910552+00:00", "trade", 5.545, 13.0]
["2026-09-14T17:32:49.195435+00:00", "trade", 5.545, 112.0]
["2026-09-14T17:32:49.567262+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:49.568010+00:00", "trade", 5.545, 84.0]
["2026-09-14T17:32:49.622446+00:00", "trade", 5.545, 88.0]
["2026-09-14T17:32:49.651877+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:32:49.848999+00:00", "trade", 5.5485, 18.0]
["2026-09-14T17:32:49.849360+00:00", "trade", 5.5485, 1.0]
["2026-09-14T17:32:49.950861+00:00", "trade", 5.545, 36.0]
["2026-09-14T17:32:49.952148+00:00", "trade", 5.545, 20.0]
["2026-09-14T17:32:51.054001+00:00", "trade", 5.545, 17.0]
["2026-09-14T17:32:57.239281+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:00.004779+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:00.196203+00:00", "trade", 5.545, 11.0]
["2026-09-14T17:33:06.111833+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:08.281726+00:00", "trade", 5.5451, 1.0]
["2026-09-14T17:33:10.600844+00:00", "trade", 5.5423, 19.0]
["2026-09-14T17:33:15.040033+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:15.048713+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:15.167840+00:00", "trade", 5.545, 10.0]
["2026-09-14T17:33:15.566175+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:19.953743+00:00", "trade", 5.5441, 1.0]
["2026-09-14T17:33:28.405071+00:00", "trade", 5.545, 20.0]
["2026-09-14T17:33:30.004808+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:34.193380+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:33:38.721710+00:00", "trade", 5.545, 4.0]
["2026-09-14T17:33:38.805760+00:00", "trade", 5.545, 2.0]
["2026-09-14T17:33:48.241792+00:00", "trade", 5.545, 1.0]
["2026-09-14T17:33:51.528394+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:33:51.528490+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:51.528493+00:00", "trade", 5.545, 25.0]
["2026-09-14T17:33:51.528524+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.528528+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.528548+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.528573+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:51.528812+00:00", "trade", 5.545, 61.0]
["2026-09-14T17:33:51.528812+00:00", "trade", 5.545, 12.0]
["2026-09-14T17:33:51.529675+00:00", "trade", 5.5411, 1.0]
["2026-09-14T17:33:51.538828+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:52.372242+00:00", "trade", 5.545, 11.0]
["2026-09-14T17:33:56.726118+00:00", "trade", 5.5435, 1.0]
["2026-09-14T17:33:57.562860+00:00", "trade", 5.55, 1000.0]
["2026-09-14T17:33:57.563019+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:57.563074+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:57.602091+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:33:57.602684+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:33:57.611332+00:00", "trade", 5.54, 23.0]
["2026-09-14T17:33:59.609541+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:00.004837+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:00.005253+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:02.294423+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:10.542960+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:10.543010+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:10.543070+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:21.530734+00:00", "trade", 5.5487, 15.0]
["2026-09-14T17:34:24.946599+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:34:27.745771+00:00", "trade", 5.548, 1.0]
["2026-09-14T17:34:30.004936+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:40.770781+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:45.840320+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:34:51.531902+00:00", "trade", 5.5493, 1.0]
["2026-09-14T17:35:00.004900+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:04.638908+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:35:04.639392+00:00", "trade", 5.545, 100.0]
["2026-09-14T17:35:04.640192+00:00", "trade", 5.5451, 1.0]
["2026-09-14T17:35:04.683889+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:35:04.683916+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:35:04.683946+00:00", "trade", 5.54, 45.0]
["2026-09-14T17:35:04.683949+00:00", "trade", 5.54, 45.0]
["2026-09-14T17:35:04.683955+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:35:04.683955+00:00", "trade", 5.54, 66.0]
["2026-09-14T17:35:04.683955+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:04.683958+00:00", "trade", 5.54, 36.0]
["2026-09-14T17:35:04.683962+00:00", "trade", 5.54, 21.0]
["2026-09-14T17:35:04.683962+00:00", "trade", 5.54, 3.0]
["2026-09-14T17:35:04.683965+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:35:04.683965+00:00", "trade", 5.54, 300.0]
["2026-09-14T17:35:04.683970+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:35:04.683970+00:00", "trade", 5.54, 200.0]
["2026-09-14T17:35:04.683974+00:00", "quote", 5.54, 5.55]
["2026-09-14T17:35:04.683976+00:00", "trade", 5.54, 13.0]
["2026-09-14T17:35:04.683979+00:00", "trade", 5.54, 9.0]
["2026-09-14T17:35:04.684014+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684035+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684065+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684065+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684065+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684110+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684125+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684184+00:00", "trade", 5.54, 84.0]
["2026-09-14T17:35:04.684265+00:00", "quote", 5.54, 5.54]
["2026-09-14T17:35:04.684295+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684301+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684370+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684390+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684531+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684536+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.684751+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.689477+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.690875+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:35:04.693121+00:00", "trade", 5.535, 162.0]
["2026-09-14T17:35:04.693457+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.694408+00:00", "trade", 5.5396, 21.0]
["2026-09-14T17:35:04.696404+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.697131+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.703601+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.784098+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:04.784539+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:05.211646+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:05.238920+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:05.684025+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:05.693613+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:05.694335+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:07.208008+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:07.212409+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:07.226514+00:00", "trade", 5.5382, 3.0]
["2026-09-14T17:35:08.833282+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:12.520315+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:15.536786+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:21.242154+00:00", "trade", 5.5399, 1.0]
["2026-09-14T17:35:30.004939+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:46.188681+00:00", "trade", 5.535, 28.0]
["2026-09-14T17:35:46.188741+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:35:48.849241+00:00", "trade", 5.5398, 1.0]
["2026-09-14T17:35:58.226732+00:00", "trade", 5.5398, 1.0]
["2026-09-14T17:36:00.004963+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:00.616001+00:00", "trade", 5.535, 32.0]
["2026-09-14T17:36:00.616373+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:00.617288+00:00", "trade", 5.5354, 1.0]
["2026-09-14T17:36:01.320717+00:00", "trade", 5.535, 16.0]
["2026-09-14T17:36:01.794008+00:00", "trade", 5.535, 47.0]
["2026-09-14T17:36:05.408706+00:00", "trade", 5.535, 132.0]
["2026-09-14T17:36:05.424905+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:07.564354+00:00", "trade", 5.5391, 1.0]
["2026-09-14T17:36:08.597001+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:36:11.509690+00:00", "trade", 5.5442, 28.0]
["2026-09-14T17:36:11.701135+00:00", "trade", 5.5357, 1.0]
["2026-09-14T17:36:17.681276+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:36:19.345898+00:00", "trade", 5.5392, 4.0]
["2026-09-14T17:36:25.626536+00:00", "trade", 5.5394, 50.0]
["2026-09-14T17:36:27.245091+00:00", "trade", 5.5359, 1.0]
["2026-09-14T17:36:30.004991+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:30.618759+00:00", "trade", 5.5355, 5.0]
["2026-09-14T17:36:33.967880+00:00", "trade", 5.5432, 100.0]
["2026-09-14T17:36:40.327194+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:36:45.289620+00:00", "trade", 5.5359, 1.0]
["2026-09-14T17:36:48.353154+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:36:59.305873+00:00", "trade", 5.5422, 100.0]
["2026-09-14T17:37:00.005015+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:07.567766+00:00", "trade", 5.5374, 1.0]
["2026-09-14T17:37:12.219735+00:00", "trade", 5.535, 61.0]
["2026-09-14T17:37:12.221022+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:37:15.406806+00:00", "trade", 5.5385, 5.0]
["2026-09-14T17:37:17.388252+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:19.672347+00:00", "trade", 5.5422, 16.0]
["2026-09-14T17:37:20.543494+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.005033+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.089810+00:00", "trade", 5.535, 80.0]
["2026-09-14T17:37:30.448621+00:00", "trade", 5.535, 1000.0]
["2026-09-14T17:37:30.729132+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.729137+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.729142+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.729153+00:00", "trade", 5.53, 34.0]
["2026-09-14T17:37:30.729153+00:00", "trade", 5.53, 66.0]
["2026-09-14T17:37:30.729237+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:30.729482+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:31.060977+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:31.061047+00:00", "trade", 5.5392, 152.0]
["2026-09-14T17:37:31.061405+00:00", "trade", 5.5392, 1.0]
["2026-09-14T17:37:31.063056+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:37:31.763218+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:31.774099+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:31.774192+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:31.774230+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:37:37.596132+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:41.073668+00:00", "trade", 5.5352, 1.0]
["2026-09-14T17:37:42.222742+00:00", "trade", 5.5351, 17.0]
["2026-09-14T17:37:44.178590+00:00", "trade", 5.5415, 100.0]
["2026-09-14T17:37:45.292038+00:00", "trade", 5.5352, 5.0]
["2026-09-14T17:37:48.354778+00:00", "trade", 5.5352, 1.0]
["2026-09-14T17:37:55.077174+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:37:55.077177+00:00", "trade", 5.535, 16.0]
["2026-09-14T17:37:55.216956+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:37:56.875749+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:37:57.073041+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:00.005051+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:00.153357+00:00", "trade", 5.5349, 1.0]
["2026-09-14T17:38:03.046674+00:00", "trade", 5.535, 7.0]
["2026-09-14T17:38:07.038239+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:10.158686+00:00", "trade", 5.5349, 5.0]
["2026-09-14T17:38:11.345822+00:00", "trade", 5.5412, 24.0]
["2026-09-14T17:38:11.633795+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:12.224766+00:00", "trade", 5.5329, 3.0]
["2026-09-14T17:38:17.415814+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:38:17.437145+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:17.437210+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:21.888461+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:38:28.541391+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:38:30.005074+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:38:36.875229+00:00", "trade", 5.5399, 17.0]
["2026-09-14T17:38:37.126526+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:38:41.074826+00:00", "trade", 5.5342, 5.0]
["2026-09-14T17:38:42.226739+00:00", "trade", 5.5362, 1.0]
["2026-09-14T17:38:42.669002+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:38:42.687186+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:38:45.299141+00:00", "trade", 5.5332, 1.0]
["2026-09-14T17:38:55.086857+00:00", "trade", 5.5326, 1.0]
["2026-09-14T17:39:00.005098+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:00.157838+00:00", "trade", 5.5337, 5.0]
["2026-09-14T17:39:04.799265+00:00", "trade", 5.539, 1.0]
["2026-09-14T17:39:05.875888+00:00", "trade", 5.535, 25.0]
["2026-09-14T17:39:05.906923+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:08.845683+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:39:12.228736+00:00", "trade", 5.5316, 2.0]
["2026-09-14T17:39:12.620716+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:39:12.840350+00:00", "trade", 5.535, 46.0]
["2026-09-14T17:39:14.041834+00:00", "trade", 5.535, 151.0]
["2026-09-14T17:39:14.041837+00:00", "trade", 5.535, 83.0]
["2026-09-14T17:39:16.532946+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:18.146130+00:00", "trade", 5.5414, 100.0]
["2026-09-14T17:39:21.890079+00:00", "trade", 5.5336, 1.0]
["2026-09-14T17:39:26.871008+00:00", "trade", 5.5346, 100.0]
["2026-09-14T17:39:29.041885+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:39:30.005126+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:30.616045+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:30.749692+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:39:31.353599+00:00", "trade", 5.535, 57.0]
["2026-09-14T17:39:37.966410+00:00", "trade", 5.5413, 8.0]
["2026-09-14T17:39:41.075747+00:00", "trade", 5.5339, 8.0]
["2026-09-14T17:39:41.580564+00:00", "trade", 5.535, 62.0]
["2026-09-14T17:39:42.230736+00:00", "trade", 5.5344, 9.0]
["2026-09-14T17:39:49.728560+00:00", "trade", 5.535, 543.0]
["2026-09-14T17:39:52.608038+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:39:53.954352+00:00", "trade", 5.5344, 1.0]
["2026-09-14T17:39:54.616839+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:39:59.188475+00:00", "trade", 5.535, 161.0]
["2026-09-14T17:39:59.250007+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:39:59.250197+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:59.250462+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:59.250512+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:39:59.615998+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:00.005149+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:02.296058+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:02.886351+00:00", "trade", 5.5408, 100.0]
["2026-09-14T17:40:03.177498+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:40:03.177856+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:40:05.744213+00:00", "trade", 5.5342, 1.0]
["2026-09-14T17:40:05.885857+00:00", "trade", 5.5342, 5.0]
["2026-09-14T17:40:12.232733+00:00", "trade", 5.5341, 12.0]
["2026-09-14T17:40:15.050663+00:00", "trade", 5.5344, 1.0]
["2026-09-14T17:40:21.227055+00:00", "trade", 5.535, 193.0]
["2026-09-14T17:40:29.043963+00:00", "trade", 5.5344, 1.0]
["2026-09-14T17:40:30.005177+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:35.963126+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:37.506261+00:00", "trade", 5.5341, 16.0]
["2026-09-14T17:40:41.082832+00:00", "trade", 5.5343, 7.0]
["2026-09-14T17:40:42.234727+00:00", "trade", 5.5349, 2.0]
["2026-09-14T17:40:43.454524+00:00", "trade", 5.5397, 14.0]
["2026-09-14T17:40:48.039226+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:40:48.088032+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:40:53.910937+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:40:53.957327+00:00", "trade", 5.5339, 1.0]
["2026-09-14T17:41:00.005190+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:05.817146+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:05.817512+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:05.817562+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:05.890963+00:00", "trade", 5.534, 5.0]
["2026-09-14T17:41:11.511783+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:11.511842+00:00", "trade", 5.5346, 64.0]
["2026-09-14T17:41:11.511908+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:11.605708+00:00", "trade", 5.53, 6.0]
["2026-09-14T17:41:12.236739+00:00", "trade", 5.5333, 3.0]
["2026-09-14T17:41:12.621429+00:00", "trade", 5.53, 110.0]
["2026-09-14T17:41:15.054061+00:00", "trade", 5.5333, 1.0]
["2026-09-14T17:41:15.558666+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:41:15.703085+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:15.703151+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:15.707761+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:41:16.703783+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:17.683837+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:41:17.683886+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:17.683896+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:17.683971+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:17.684673+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:41:17.705828+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:17.706735+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:20.718493+00:00", "trade", 5.5323, 11.0]
["2026-09-14T17:41:20.765652+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:21.499516+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:41:22.211298+00:00", "trade", 5.54, 5.0]
["2026-09-14T17:41:25.605490+00:00", "trade", 5.5389, 5.0]
["2026-09-14T17:41:26.452315+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:30.005213+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:30.638151+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:41:37.509782+00:00", "trade", 5.5321, 1.0]
["2026-09-14T17:41:38.118125+00:00", "trade", 5.535, 62.0]
["2026-09-14T17:41:38.118125+00:00", "trade", 5.535, 95.0]
["2026-09-14T17:41:40.166222+00:00", "trade", 5.535, 44.0]
["2026-09-14T17:41:40.366289+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:41:40.366735+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:40.927264+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:40.927324+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:41:41.088010+00:00", "trade", 5.5324, 6.0]
["2026-09-14T17:41:42.238741+00:00", "trade", 5.5321, 14.0]
["2026-09-14T17:41:53.422557+00:00", "trade", 5.5323, 9.0]
["2026-09-14T17:41:55.560578+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:42:00.005241+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:42:04.925208+00:00", "trade", 5.535, 159.0]
["2026-09-14T17:42:05.895729+00:00", "trade", 5.5324, 5.0]
["2026-09-14T17:42:10.017575+00:00", "trade", 5.5324, 1.0]
["2026-09-14T17:42:11.160582+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:42:11.160585+00:00", "trade", 5.53, 96.0]
["2026-09-14T17:42:11.183848+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:42:12.240783+00:00", "trade", 5.5323, 4.0]
["2026-09-14T17:42:20.116664+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:22.654595+00:00", "trade", 5.5339, 100.0]
["2026-09-14T17:42:26.612073+00:00", "trade", 5.5333, 5.0]
["2026-09-14T17:42:28.725456+00:00", "trade", 5.5333, 5.0]
["2026-09-14T17:42:30.005274+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:42:30.623163+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:30.623521+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:30.655785+00:00", "trade", 5.5334, 1.0]
["2026-09-14T17:42:34.077225+00:00", "trade", 5.535, 63.0]
["2026-09-14T17:42:34.078788+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:42:40.733992+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:42.242738+00:00", "trade", 5.535, 5.0]
["2026-09-14T17:42:44.181796+00:00", "trade", 5.5335, 100.0]
["2026-09-14T17:42:46.997931+00:00", "trade", 5.5328, 1.0]
["2026-09-14T17:42:50.907619+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:42:51.120763+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:52.110157+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:42:53.058763+00:00", "trade", 5.5335, 5.0]
["2026-09-14T17:42:53.960207+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:42:56.561505+00:00", "trade", 5.534, 1.0]
["2026-09-14T17:43:00.005302+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:01.205746+00:00", "trade", 5.534, 9.0]
["2026-09-14T17:43:04.931814+00:00", "trade", 5.5338, 1.0]
["2026-09-14T17:43:06.345774+00:00", "trade", 5.535, 93.0]
["2026-09-14T17:43:06.345774+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:43:06.655259+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:43:06.665931+00:00", "trade", 5.53, 98.0]
["2026-09-14T17:43:08.666776+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:08.666776+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:08.667127+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:09.292576+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:09.767918+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:09.767978+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:43:10.690223+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:11.791761+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:12.244734+00:00", "trade", 5.5326, 7.0]
["2026-09-14T17:43:12.255091+00:00", "trade", 5.535, 3.0]
["2026-09-14T17:43:12.255099+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:15.780347+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:43:20.117837+00:00", "trade", 5.5336, 5.0]
["2026-09-14T17:43:26.615140+00:00", "trade", 5.5336, 1.0]
["2026-09-14T17:43:27.291432+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:43:30.005335+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:32.546219+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:32.547141+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:32.579344+00:00", "trade", 5.5325, 1000.0]
["2026-09-14T17:43:32.730568+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:43:32.776646+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:43:33.239980+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:43:34.817274+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:43:40.988569+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:43:42.246737+00:00", "trade", 5.533, 17.0]
["2026-09-14T17:43:44.307074+00:00", "trade", 5.5329, 5.0]
["2026-09-14T17:43:44.526265+00:00", "trade", 5.5329, 1.0]
["2026-09-14T17:43:47.003770+00:00", "trade", 5.5329, 5.0]
["2026-09-14T17:43:48.673029+00:00", "trade", 5.5333, 17.0]
["2026-09-14T17:43:50.911179+00:00", "trade", 5.533, 1.0]
["2026-09-14T17:43:52.722779+00:00", "trade", 5.5326, 4.0]
["2026-09-14T17:44:00.005373+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:02.384396+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:03.376764+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:07.676881+00:00", "trade", 5.5328, 5.0]
["2026-09-14T17:44:08.769918+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:08.772800+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:44:12.248757+00:00", "trade", 5.5345, 2.0]
["2026-09-14T17:44:13.547023+00:00", "trade", 5.5331, 9.0]
["2026-09-14T17:44:13.920560+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:44:13.920596+00:00", "trade", 5.53, 99.0]
["2026-09-14T17:44:13.922925+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:13.922975+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:13.956695+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:13.956750+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:13.956790+00:00", "trade", 5.535, 8.0]
["2026-09-14T17:44:13.958469+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:44:16.107369+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:44:16.264929+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:44:16.367302+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:44:19.151056+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:44:20.119881+00:00", "trade", 5.5329, 1.0]
["2026-09-14T17:44:25.202386+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:44:25.957435+00:00", "trade", 5.535, 157.0]
["2026-09-14T17:44:25.957438+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:44:26.171999+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:44:26.172441+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:26.618869+00:00", "trade", 5.533, 1.0]
["2026-09-14T17:44:28.111692+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:44:28.112248+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:44:28.112269+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:30.005396+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:32.232804+00:00", "trade", 5.535, 161.0]
["2026-09-14T17:44:33.462801+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:44:33.553016+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:44:33.732733+00:00", "trade", 5.5331, 5.0]
["2026-09-14T17:44:41.217624+00:00", "trade", 5.535, 64.0]
["2026-09-14T17:44:42.250760+00:00", "trade", 5.5332, 9.0]
["2026-09-14T17:44:44.822413+00:00", "trade", 5.5333, 1.0]
["2026-09-14T17:44:47.781045+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:44:49.387322+00:00", "trade", 5.5347, 100.0]
["2026-09-14T17:44:51.816108+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:44:51.816243+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:44:57.007601+00:00", "trade", 5.5333, 5.0]
["2026-09-14T17:45:00.005424+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:06.426952+00:00", "trade", 5.5333, 6.0]
["2026-09-14T17:45:07.420496+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:45:07.696799+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:07.696863+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:45:07.696924+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:07.927118+00:00", "trade", 5.5337, 3.0]
["2026-09-14T17:45:12.252738+00:00", "trade", 5.532, 6.0]
["2026-09-14T17:45:13.555957+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:13.556023+00:00", "trade", 5.5327, 1.0]
["2026-09-14T17:45:16.594739+00:00", "trade", 5.5371, 3.0]
["2026-09-14T17:45:17.679333+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:17.917204+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:18.994280+00:00", "trade", 5.54, 115.0]
["2026-09-14T17:45:20.879916+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:45:20.966268+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:25.326007+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:45:25.326043+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:45:29.118728+00:00", "trade", 5.5336, 5.0]
["2026-09-14T17:45:30.005451+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:32.171858+00:00", "trade", 5.535, 62.0]
["2026-09-14T17:45:32.899536+00:00", "trade", 5.535, 93.0]
["2026-09-14T17:45:33.209249+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:45:33.282028+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:45:35.005503+00:00", "trade", 5.5324, 723.0]
["2026-09-14T17:45:35.005518+00:00", "trade", 5.5324, 1.0]
["2026-09-14T17:45:35.390913+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:45:39.125593+00:00", "trade", 5.5333, 2.0]
["2026-09-14T17:45:41.219322+00:00", "trade", 5.5335, 1.0]
["2026-09-14T17:45:42.254735+00:00", "trade", 5.5341, 15.0]
["2026-09-14T17:45:43.789994+00:00", "trade", 5.5335, 1.0]
["2026-09-14T17:45:46.270516+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:45:46.379336+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:46.951730+00:00", "trade", 5.535, 50.0]
["2026-09-14T17:45:47.780341+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:47.780506+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:45:47.869659+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:45:51.032544+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:45:57.052016+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:45:57.052019+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:45:57.052482+00:00", "trade", 5.535, 162.0]
["2026-09-14T17:45:57.093912+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:45:57.187019+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:45:57.284993+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:46:00.005489+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:01.374731+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:46:06.187235+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:46:06.427489+00:00", "trade", 5.5335, 5.0]
["2026-09-14T17:46:06.428514+00:00", "trade", 5.5335, 1.0]
["2026-09-14T17:46:07.380909+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:46:07.383899+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:07.646817+00:00", "trade", 5.5333, 1.0]
["2026-09-14T17:46:07.646880+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:09.360645+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:09.360700+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:10.030023+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:11.166389+00:00", "trade", 5.5336, 1.0]
["2026-09-14T17:46:11.513602+00:00", "trade", 5.5331, 55.0]
["2026-09-14T17:46:12.256734+00:00", "trade", 5.5327, 8.0]
["2026-09-14T17:46:15.665594+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:16.028075+00:00", "trade", 5.5334, 16.0]
["2026-09-14T17:46:17.023748+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:17.815588+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:17.816129+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:19.160830+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:19.161321+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:23.586118+00:00", "trade", 5.5336, 4.0]
["2026-09-14T17:46:26.532299+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:26.532419+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:30.005517+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:33.217464+00:00", "trade", 5.5329, 1.0]
["2026-09-14T17:46:36.800503+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:46:36.800859+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:36.802169+00:00", "trade", 5.535, 13.0]
["2026-09-14T17:46:36.811504+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:37.540284+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:38.715702+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:39.121929+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:40.064032+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:40.503613+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:41.811647+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:46:42.258731+00:00", "trade", 5.531, 1.0]
["2026-09-14T17:46:47.783525+00:00", "trade", 5.5323, 6.0]
["2026-09-14T17:46:50.357681+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:46:52.447021+00:00", "trade", 5.535, 35.0]
["2026-09-14T17:47:00.005555+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:00.097552+00:00", "trade", 5.5324, 1.0]
["2026-09-14T17:47:00.113267+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:00.199782+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:00.202093+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:00.202096+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:00.202983+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:00.204140+00:00", "trade", 5.53, 45.0]
["2026-09-14T17:47:00.204225+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:47:00.204306+00:00", "trade", 5.53, 123.0]
["2026-09-14T17:47:00.204387+00:00", "trade", 5.53, 162.0]
["2026-09-14T17:47:00.206480+00:00", "trade", 5.53, 70.0]
["2026-09-14T17:47:00.299275+00:00", "trade", 5.535, 57.0]
["2026-09-14T17:47:00.312188+00:00", "trade", 5.53, 43.0]
["2026-09-14T17:47:00.550427+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:00.554805+00:00", "trade", 5.535, 35.0]
["2026-09-14T17:47:01.200254+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:01.621652+00:00", "trade", 5.535, 5.0]
["2026-09-14T17:47:01.621703+00:00", "trade", 5.535, 45.0]
["2026-09-14T17:47:02.001348+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:47:02.200305+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:02.201036+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:05.509403+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:05.509406+00:00", "trade", 5.535, 61.0]
["2026-09-14T17:47:06.189271+00:00", "trade", 5.5325, 1.0]
["2026-09-14T17:47:07.306093+00:00", "trade", 5.5331, 100.0]
["2026-09-14T17:47:07.711579+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:47:08.111835+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:47:08.111843+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:12.260734+00:00", "trade", 5.5325, 19.0]
["2026-09-14T17:47:12.485284+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:14.521458+00:00", "trade", 5.535, 64.0]
["2026-09-14T17:47:17.983426+00:00", "trade", 5.5386, 1.0]
["2026-09-14T17:47:18.193753+00:00", "trade", 5.5386, 1.0]
["2026-09-14T17:47:19.009087+00:00", "trade", 5.535, 98.0]
["2026-09-14T17:47:19.009090+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:47:19.009162+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:47:20.807614+00:00", "trade", 5.5334, 14.0]
["2026-09-14T17:47:24.520148+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:47:24.691763+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:24.883259+00:00", "trade", 5.54, 4.0]
["2026-09-14T17:47:30.005578+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:30.121261+00:00", "trade", 5.5327, 1.0]
["2026-09-14T17:47:30.135614+00:00", "trade", 5.5327, 5.0]
["2026-09-14T17:47:30.685614+00:00", "trade", 5.5327, 10.0]
["2026-09-14T17:47:38.047849+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:47:42.262722+00:00", "trade", 5.5337, 4.0]
["2026-09-14T17:47:47.218245+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:48.219023+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:47:57.801476+00:00", "trade", 5.5326, 1.0]
["2026-09-14T17:47:58.034470+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:48:00.005607+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:48:08.848740+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:48:09.066338+00:00", "trade", 5.5333, 1.0]
["2026-09-14T17:48:12.264725+00:00", "trade", 5.5325, 2.0]
["2026-09-14T17:48:18.826063+00:00", "trade", 5.5326, 1.0]
["2026-09-14T17:48:20.010403+00:00", "trade", 5.5319, 1.0]
["2026-09-14T17:48:20.020931+00:00", "trade", 5.535, 46.0]
["2026-09-14T17:48:20.023926+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:48:22.813171+00:00", "trade", 5.5322, 1.0]
["2026-09-14T17:48:30.005636+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:48:30.461558+00:00", "trade", 5.533, 16.0]
["2026-09-14T17:48:31.366322+00:00", "trade", 5.5326, 1.0]
["2026-09-14T17:48:37.057773+00:00", "trade", 5.535, 55.0]
["2026-09-14T17:48:42.266735+00:00", "trade", 5.5347, 1.0]
["2026-09-14T17:48:45.366812+00:00", "trade", 5.5333, 12.0]
["2026-09-14T17:48:49.959490+00:00", "trade", 5.54, 6.0]
["2026-09-14T17:48:55.888088+00:00", "trade", 5.5334, 1.0]
["2026-09-14T17:48:58.968045+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:48:59.564220+00:00", "trade", 5.54, 25.0]
["2026-09-14T17:49:00.005665+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:49:01.236615+00:00", "trade", 5.535, 30.0]
["2026-09-14T17:49:01.395971+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:49:12.268733+00:00", "trade", 5.5318, 3.0]
["2026-09-14T17:49:15.024634+00:00", "trade", 5.5327, 1.0]
["2026-09-14T17:49:21.421866+00:00", "trade", 5.5372, 1.0]
["2026-09-14T17:49:21.422227+00:00", "trade", 5.5372, 1.0]
["2026-09-14T17:49:25.367700+00:00", "trade", 5.535, 33.0]
["2026-09-14T17:49:30.005700+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:49:43.654204+00:00", "trade", 5.5322, 1.0]
["2026-09-14T17:49:43.947065+00:00", "trade", 5.5331, 9.0]
["2026-09-14T17:49:45.376395+00:00", "trade", 5.5322, 1.0]
["2026-09-14T17:49:45.377676+00:00", "trade", 5.5345, 1.0]
["2026-09-14T17:49:50.387654+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:49:50.388072+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:49:53.278384+00:00", "trade", 5.5305, 1000.0]
["2026-09-14T17:49:53.349314+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:49:53.351371+00:00", "trade", 5.535, 99.0]
["2026-09-14T17:49:53.545629+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:49:54.082207+00:00", "trade", 5.535, 37.0]
["2026-09-14T17:49:54.082252+00:00", "trade", 5.535, 22.0]
["2026-09-14T17:49:54.418236+00:00", "trade", 5.535, 17.0]
["2026-09-14T17:49:54.547063+00:00", "trade", 5.5329, 100.0]
["2026-09-14T17:49:55.754825+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:49:57.197876+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:49:57.394072+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:49:57.447756+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:49:57.559866+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:49:57.826015+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:49:59.186796+00:00", "trade", 5.5316, 11.0]
["2026-09-14T17:49:59.232845+00:00", "trade", 5.535, 86.0]
["2026-09-14T17:49:59.232845+00:00", "trade", 5.535, 14.0]
["2026-09-14T17:50:00.005728+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:50:00.511946+00:00", "trade", 5.535, 13.0]
["2026-09-14T17:50:04.156644+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:50:05.134277+00:00", "trade", 5.535, 13.0]
["2026-09-14T17:50:06.062849+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:06.536025+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:09.343109+00:00", "trade", 5.535, 4.0]
["2026-09-14T17:50:09.344230+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:50:09.349162+00:00", "trade", 5.5371, 1.0]
["2026-09-14T17:50:09.359089+00:00", "trade", 5.54, 1.0]
["2026-09-14T17:50:09.392321+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:50:09.579083+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:50:09.608875+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:50:09.615326+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:50:09.626930+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:50:11.055198+00:00", "trade", 5.535, 3.0]
["2026-09-14T17:50:12.001073+00:00", "trade", 5.5319, 1.0]
["2026-09-14T17:50:15.212827+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:50:15.378738+00:00", "trade", 5.5318, 17.0]
["2026-09-14T17:50:16.201410+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:50:16.205211+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:50:16.626255+00:00", "trade", 5.535, 14.0]
["2026-09-14T17:50:20.113991+00:00", "trade", 5.5327, 25.0]
["2026-09-14T17:50:26.288441+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:50:26.745095+00:00", "trade", 5.535, 13.0]
["2026-09-14T17:50:27.306830+00:00", "trade", 5.535, 12.0]
["2026-09-14T17:50:30.005737+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:50:32.669000+00:00", "trade", 5.535, 38.0]
["2026-09-14T17:50:36.339286+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:50:36.351450+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:36.396987+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:36.443667+00:00", "trade", 5.535, 94.0]
["2026-09-14T17:50:36.443667+00:00", "trade", 5.535, 6.0]
["2026-09-14T17:50:37.845187+00:00", "trade", 5.535, 15.0]
["2026-09-14T17:50:38.414556+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:50:40.646512+00:00", "trade", 5.5324, 1.0]
["2026-09-14T17:50:40.819511+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:50:41.334971+00:00", "trade", 5.535, 3.0]
["2026-09-14T17:50:44.829181+00:00", "trade", 5.535, 1000.0]
["2026-09-14T17:50:44.963881+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:44.963884+00:00", "trade", 5.535, 90.0]
["2026-09-14T17:50:44.963947+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:50:44.971940+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:50:44.981649+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:50:45.929438+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:46.513945+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:50:53.869131+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:50:54.226408+00:00", "trade", 5.5347, 2.0]
["2026-09-14T17:50:57.631424+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:50:58.232669+00:00", "trade", 5.535, 9.0]
["2026-09-14T17:50:59.851702+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:00.005776+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:00.234709+00:00", "trade", 5.5347, 1.0]
["2026-09-14T17:51:00.966408+00:00", "trade", 5.5347, 10.0]
["2026-09-14T17:51:01.234298+00:00", "trade", 5.5347, 1.0]
["2026-09-14T17:51:03.229847+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:03.243754+00:00", "trade", 5.535, 160.0]
["2026-09-14T17:51:03.243757+00:00", "trade", 5.535, 63.0]
["2026-09-14T17:51:03.243757+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:51:03.243800+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.483482+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.483888+00:00", "trade", 5.53, 47.0]
["2026-09-14T17:51:05.483946+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483952+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483952+00:00", "trade", 5.53, 31.0]
["2026-09-14T17:51:05.483958+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.483959+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:51:05.483959+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483959+00:00", "trade", 5.53, 18.0]
["2026-09-14T17:51:05.483965+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483965+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483967+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:51:05.483967+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483971+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:51:05.483971+00:00", "trade", 5.53, 70.0]
["2026-09-14T17:51:05.483973+00:00", "trade", 5.53, 29.0]
["2026-09-14T17:51:05.483973+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.483973+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.483976+00:00", "trade", 5.53, 36.0]
["2026-09-14T17:51:05.483976+00:00", "trade", 5.53, 8.0]
["2026-09-14T17:51:05.483978+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.484048+00:00", "trade", 5.53, 30.0]
["2026-09-14T17:51:05.484048+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:51:05.484093+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.484093+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.484123+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:51:05.484143+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:51:05.484159+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.484159+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:51:05.484183+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:51:05.484218+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:51:05.484284+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:51:05.484374+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:51:05.484454+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.484474+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.484554+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.484920+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.485254+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:51:05.485675+00:00", "trade", 5.53, 9.0]
["2026-09-14T17:51:05.485840+00:00", "trade", 5.5305, 2100.0]
["2026-09-14T17:51:05.486363+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.487346+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.503930+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.562354+00:00", "trade", 5.525, 12.0]
["2026-09-14T17:51:05.566838+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:51:05.566841+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:51:05.584673+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.584678+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.678817+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.678822+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.678954+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:05.678957+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:51:05.678957+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:05.678977+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.679288+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.746979+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.747051+00:00", "trade", 5.525, 33.0]
["2026-09-14T17:51:05.896319+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.896323+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:05.896370+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.896375+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.896400+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.896430+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:05.897162+00:00", "trade", 5.52, 18.0]
["2026-09-14T17:51:06.212812+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:06.212823+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:06.212890+00:00", "trade", 5.52, 12.0]
["2026-09-14T17:51:06.215685+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:06.315377+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:51:06.315377+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:06.315380+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:06.315383+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:06.315383+00:00", "trade", 5.52, 488.0]
["2026-09-14T17:51:06.315452+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:06.315708+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:06.315708+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:51:06.315708+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:51:06.315713+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:51:06.315718+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:51:06.315803+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:51:06.315808+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:51:06.315813+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:51:06.316124+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.317312+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.317347+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.317402+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.325185+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.420648+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.420648+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.455651+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:06.664412+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:51:09.584765+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:09.842780+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:51:10.078957+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:11.525845+00:00", "trade", 5.53, 37.0]
["2026-09-14T17:51:13.409749+00:00", "trade", 5.52, 3.0]
["2026-09-14T17:51:20.186241+00:00", "trade", 5.5311, 100.0]
["2026-09-14T17:51:26.458395+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:27.309761+00:00", "trade", 5.5284, 1.0]
["2026-09-14T17:51:27.944403+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:30.005801+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:51:48.336740+00:00", "trade", 5.5295, 100.0]
["2026-09-14T17:51:54.870972+00:00", "trade", 5.5268, 1.0]
["2026-09-14T17:51:59.552405+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:00.005855+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:05.755937+00:00", "trade", 5.5191, 22.0]
["2026-09-14T17:52:08.243684+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:52:10.083822+00:00", "trade", 5.5191, 900.0]
["2026-09-14T17:52:16.201839+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:52:16.540909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:16.545653+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:52:16.766355+00:00", "trade", 5.5158, 12.0]
["2026-09-14T17:52:19.110044+00:00", "trade", 5.515, 2.0]
["2026-09-14T17:52:19.411614+00:00", "trade", 5.5158, 5.0]
["2026-09-14T17:52:20.374600+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:52:21.412599+00:00", "trade", 5.5158, 1.0]
["2026-09-14T17:52:26.680052+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:27.261941+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:52:28.211222+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:29.443373+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:29.443710+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:52:29.510036+00:00", "trade", 5.515, 10.0]
["2026-09-14T17:52:29.510036+00:00", "trade", 5.515, 90.0]
["2026-09-14T17:52:30.005884+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:30.164307+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:35.317645+00:00", "trade", 5.515, 11.0]
["2026-09-14T17:52:35.577457+00:00", "trade", 5.515, 13.0]
["2026-09-14T17:52:36.530841+00:00", "trade", 5.515, 24.0]
["2026-09-14T17:52:39.946793+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:52:39.947241+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:39.948158+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:40.760377+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:41.721189+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:45.545849+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:50.421302+00:00", "trade", 5.515, 14.0]
["2026-09-14T17:52:51.019372+00:00", "trade", 5.515, 125.0]
["2026-09-14T17:52:51.019736+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:51.720775+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:52:53.130103+00:00", "trade", 5.5145, 1.0]
["2026-09-14T17:52:53.237049+00:00", "trade", 5.5145, 5.0]
["2026-09-14T17:53:00.005909+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.017583+00:00", "trade", 5.51, 34.0]
["2026-09-14T17:53:01.033360+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.034402+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.122016+00:00", "trade", 5.5281, 18.0]
["2026-09-14T17:53:01.234694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:01.720987+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:02.689171+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:04.381480+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:04.381540+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:06.720694+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:06.729664+00:00", "trade", 5.515, 14.0]
["2026-09-14T17:53:06.729664+00:00", "trade", 5.515, 12.0]
["2026-09-14T17:53:06.729796+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:09.589353+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:09.643399+00:00", "trade", 5.5185, 5.0]
["2026-09-14T17:53:09.643423+00:00", "trade", 5.5185, 1.0]
["2026-09-14T17:53:11.842649+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:11.842713+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:11.842899+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:53:11.842899+00:00", "trade", 5.51, 18.0]
["2026-09-14T17:53:11.842903+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:11.842905+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:53:11.842905+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:11.842907+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:53:11.842907+00:00", "trade", 5.51, 200.0]
["2026-09-14T17:53:11.842978+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:11.843023+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:11.843023+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:11.843044+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843058+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843064+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843088+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:11.843289+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:11.843324+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843339+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843349+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:11.843439+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.843470+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.843515+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:11.843575+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.843635+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.844798+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.844803+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.844997+00:00", "trade", 5.5105, 4200.0]
["2026-09-14T17:53:11.847484+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.848406+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.855914+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.855964+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.943142+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.943202+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.943593+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:11.989004+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:12.007600+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.007605+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.007760+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:12.007763+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:53:12.007776+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.007801+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.143910+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.159231+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:12.159301+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.159305+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:12.159351+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.159377+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.159382+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.159397+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.159442+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.160114+00:00", "trade", 5.5, 50.0]
["2026-09-14T17:53:12.161557+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.164063+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.164135+00:00", "trade", 5.495, 1.0]
["2026-09-14T17:53:12.164950+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.218818+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.218823+00:00", "trade", 5.5101, 33.0]
["2026-09-14T17:53:12.230843+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:53:12.230924+00:00", "trade", 5.495, 162.0]
["2026-09-14T17:53:12.236069+00:00", "trade", 5.495, 138.0]
["2026-09-14T17:53:12.371286+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.371310+00:00", "trade", 5.495, 100.0]
["2026-09-14T17:53:12.450877+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:53:12.451041+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.451060+00:00", "trade", 5.5, 24.0]
["2026-09-14T17:53:12.451256+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.451377+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.552122+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.683990+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:12.684046+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.047516+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.047566+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.047698+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:13.117147+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.158650+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.158651+00:00", "trade", 5.5, 500.0]
["2026-09-14T17:53:13.158651+00:00", "trade", 5.5, 600.0]
["2026-09-14T17:53:13.158653+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:53:13.158657+00:00", "trade", 5.5, 1000.0]
["2026-09-14T17:53:13.158657+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:13.158711+00:00", "quote", 5.49, 5.5]
["2026-09-14T17:53:13.158756+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158791+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158798+00:00", "trade", 5.5, 51.0]
["2026-09-14T17:53:13.158806+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158831+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158866+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158896+00:00", "quote", 5.5, 5.5]
["2026-09-14T17:53:13.158972+00:00", "trade", 5.5, 200.0]
["2026-09-14T17:53:13.158991+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.159011+00:00", "trade", 5.5, 70.0]
["2026-09-14T17:53:13.159011+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:53:13.159036+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.159081+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.159553+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.159758+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.164154+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.169922+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.203993+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.217947+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.218854+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.221250+00:00", "trade", 5.505, 162.0]
["2026-09-14T17:53:13.221253+00:00", "trade", 5.505, 138.0]
["2026-09-14T17:53:13.244490+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:53:13.263540+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.263545+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.263615+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.612307+00:00", "trade", 5.505, 100.0]
["2026-09-14T17:53:13.708033+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.927686+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:13.928107+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161653+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161683+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161723+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161728+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161784+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161834+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161869+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161889+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.161893+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:14.162179+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:53:14.162182+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:14.162185+00:00", "trade", 5.51, 20.0]
["2026-09-14T17:53:14.162185+00:00", "trade", 5.51, 70.0]
["2026-09-14T17:53:14.162188+00:00", "trade", 5.51, 390.0]
["2026-09-14T17:53:14.162273+00:00", "trade", 5.51, 110.0]
["2026-09-14T17:53:14.162273+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:53:14.162275+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162276+00:00", "trade", 5.51, 600.0]
["2026-09-14T17:53:14.162278+00:00", "trade", 5.51, 300.0]
["2026-09-14T17:53:14.162278+00:00", "trade", 5.51, 24.0]
["2026-09-14T17:53:14.162280+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162300+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162360+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162377+00:00", "trade", 5.51, 80.0]
["2026-09-14T17:53:14.162380+00:00", "trade", 5.51, 40.0]
["2026-09-14T17:53:14.162435+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162460+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162515+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162555+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.162596+00:00", "quote", 5.51, 5.51]
["2026-09-14T17:53:14.162636+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.162861+00:00", "trade", 5.51, 56.0]
["2026-09-14T17:53:14.163063+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:53:14.163172+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.167778+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169242+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169296+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169301+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169318+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:53:14.169321+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169878+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169918+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.169958+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.172168+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.172218+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.172228+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.174454+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.179681+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.179771+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.183976+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.184989+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.185060+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:53:14.186818+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.186894+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:53:14.186952+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:53:14.186953+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.186955+00:00", "trade", 5.52, 10.0]
["2026-09-14T17:53:14.186961+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:53:14.186961+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:53:14.186961+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:53:14.186963+00:00", "trade", 5.52, 200.0]
["2026-09-14T17:53:14.187049+00:00", "quote", 5.51, 5.52]
["2026-09-14T17:53:14.187049+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:53:14.187079+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:53:14.187096+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:53:14.187105+00:00", "trade", 5.52, 6.0]
["2026-09-14T17:53:14.187114+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:53:14.187139+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:53:14.187194+00:00", "quote", 5.52, 5.52]
["2026-09-14T17:53:14.187244+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.187255+00:00", "trade", 5.52, 5.0]
["2026-09-14T17:53:14.187264+00:00", "trade", 5.52, 300.0]
["2026-09-14T17:53:14.187314+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.187660+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.192457+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.195995+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.198050+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.218073+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.227422+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:53:14.227425+00:00", "trade", 5.52, 162.0]
["2026-09-14T17:53:14.227428+00:00", "trade", 5.52, 38.0]
["2026-09-14T17:53:14.291517+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.291522+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:14.427305+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:53:15.218760+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:15.219472+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:16.203838+00:00", "trade", 5.5087, 1.0]
["2026-09-14T17:53:30.005948+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:30.634087+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:53:35.828563+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:53:38.027996+00:00", "trade", 5.517, 100.0]
["2026-09-14T17:53:39.951983+00:00", "trade", 5.5087, 7.0]
["2026-09-14T17:53:49.791831+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:54.349225+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:53:56.075106+00:00", "trade", 5.525, 18.0]
["2026-09-14T17:54:00.005977+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:01.546074+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:03.576427+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:06.793838+00:00", "trade", 5.525, 1.0]
["2026-09-14T17:54:08.452732+00:00", "trade", 5.525, 6.0]
["2026-09-14T17:54:09.496535+00:00", "trade", 5.5086, 2.0]
["2026-09-14T17:54:19.806089+00:00", "trade", 5.5089, 20.0]
["2026-09-14T17:54:21.721128+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:22.954960+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:30.006007+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:31.720794+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:54:34.637806+00:00", "trade", 5.5228, 1.0]
["2026-09-14T17:54:48.520954+00:00", "trade", 5.53, 3.0]
["2026-09-14T17:54:54.922915+00:00", "trade", 5.5186, 6.0]
["2026-09-14T17:54:55.200957+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:54:55.201427+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:00.003264+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:00.003673+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:55:00.006036+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:08.639770+00:00", "trade", 5.525, 31.0]
["2026-09-14T17:55:08.641057+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:11.520202+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:14.387468+00:00", "trade", 5.5232, 1.0]
["2026-09-14T17:55:28.654202+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:28.654612+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:30.006065+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:30.716253+00:00", "trade", 5.525, 100.0]
["2026-09-14T17:55:30.716626+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:32.241695+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:55:34.643913+00:00", "trade", 5.5252, 1.0]
["2026-09-14T17:55:35.604468+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:51.166378+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:55:51.166400+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:52.101487+00:00", "trade", 5.5255, 6.0]
["2026-09-14T17:55:52.745602+00:00", "trade", 5.5285, 10.0]
["2026-09-14T17:55:54.607485+00:00", "trade", 5.5256, 1.0]
["2026-09-14T17:55:56.720708+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:55:57.529710+00:00", "trade", 5.53, 4.0]
["2026-09-14T17:56:00.006089+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:00.585612+00:00", "trade", 5.53, 1.0]
["2026-09-14T17:56:03.615286+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:23.048867+00:00", "trade", 5.5262, 1.0]
["2026-09-14T17:56:23.048881+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:28.586775+00:00", "trade", 5.5257, 20.0]
["2026-09-14T17:56:28.645601+00:00", "trade", 5.53, 19.0]
["2026-09-14T17:56:29.862334+00:00", "trade", 5.5265, 5.0]
["2026-09-14T17:56:30.006129+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:35.025906+00:00", "trade", 5.5282, 1.0]
["2026-09-14T17:56:42.463901+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464041+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464051+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464051+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464056+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464059+00:00", "trade", 5.53, 62.0]
["2026-09-14T17:56:42.464210+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:56:42.464212+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464213+00:00", "trade", 5.53, 36.0]
["2026-09-14T17:56:42.464222+00:00", "quote", 5.52, 5.53]
["2026-09-14T17:56:42.464237+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464240+00:00", "trade", 5.53, 78.0]
["2026-09-14T17:56:42.464243+00:00", "trade", 5.53, 40.0]
["2026-09-14T17:56:42.464246+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464249+00:00", "trade", 5.53, 20.0]
["2026-09-14T17:56:42.464277+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464291+00:00", "trade", 5.53, 300.0]
["2026-09-14T17:56:42.464295+00:00", "trade", 5.53, 24.0]
["2026-09-14T17:56:42.464297+00:00", "trade", 5.53, 400.0]
["2026-09-14T17:56:42.464297+00:00", "trade", 5.53, 56.0]
["2026-09-14T17:56:42.464297+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464306+00:00", "trade", 5.53, 44.0]
["2026-09-14T17:56:42.464307+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464312+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464312+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464315+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464318+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.464342+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464358+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464367+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464422+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464432+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464492+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.464492+00:00", "quote", 5.53, 5.53]
["2026-09-14T17:56:42.464503+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.464513+00:00", "trade", 5.53, 63.0]
["2026-09-14T17:56:42.464703+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.464907+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.466146+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.466191+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.469815+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.473739+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.480330+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.496046+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:42.510288+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:42.575096+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:42.576166+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:42.586956+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:42.589130+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:56:43.222427+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:43.455673+00:00", "trade", 5.535, 16.0]
["2026-09-14T17:56:43.464262+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:43.526422+00:00", "trade", 5.535, 124.0]
["2026-09-14T17:56:43.803397+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:43.803791+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:43.804007+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:43.804332+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:56:44.221250+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:44.221971+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:44.986729+00:00", "trade", 5.535, 53.0]
["2026-09-14T17:56:51.167514+00:00", "trade", 5.5314, 1.0]
["2026-09-14T17:56:53.759838+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:56:54.741820+00:00", "trade", 5.5349, 100.0]
["2026-09-14T17:57:00.006158+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:00.353595+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:01.464735+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:01.464769+00:00", "trade", 5.54, 19.0]
["2026-09-14T17:57:13.337701+00:00", "trade", 5.5399, 50.0]
["2026-09-14T17:57:19.770200+00:00", "trade", 5.5318, 1.0]
["2026-09-14T17:57:26.480414+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:26.481251+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:27.392954+00:00", "trade", 5.5318, 6.0]
["2026-09-14T17:57:30.006172+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:32.765069+00:00", "trade", 5.5149, 100.0]
["2026-09-14T17:57:33.234111+00:00", "trade", 5.535, 150.0]
["2026-09-14T17:57:33.404046+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:57:34.860067+00:00", "trade", 5.535, 64.0]
["2026-09-14T17:57:35.465844+00:00", "trade", 5.535, 41.0]
["2026-09-14T17:57:36.314206+00:00", "trade", 5.535, 54.0]
["2026-09-14T17:57:36.333704+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:57:36.333766+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:57:36.863442+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:57:36.864444+00:00", "trade", 5.535, 61.0]
["2026-09-14T17:57:36.902027+00:00", "trade", 5.535, 66.0]
["2026-09-14T17:57:40.471606+00:00", "trade", 5.535, 28.0]
["2026-09-14T17:57:43.041990+00:00", "trade", 5.5169, 100.0]
["2026-09-14T17:57:44.988807+00:00", "trade", 5.5353, 1.0]
["2026-09-14T17:57:45.221161+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:57:47.222501+00:00", "trade", 5.535, 667.0]
["2026-09-14T17:57:47.386310+00:00", "trade", 5.535, 64.0]
["2026-09-14T17:57:47.386310+00:00", "trade", 5.535, 36.0]
["2026-09-14T17:57:48.524131+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:57:48.524988+00:00", "trade", 5.535, 1.0]
["2026-09-14T17:57:55.931600+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:58:00.006198+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:03.368747+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:07.744369+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:07.744715+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:10.791076+00:00", "trade", 5.535, 25.0]
["2026-09-14T17:58:10.791458+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:13.775450+00:00", "trade", 5.5399, 5.0]
["2026-09-14T17:58:21.166434+00:00", "trade", 5.535, 11.0]
["2026-09-14T17:58:23.546465+00:00", "trade", 5.5197, 3.0]
["2026-09-14T17:58:26.720891+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:26.721252+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:27.880456+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:30.006232+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:33.019172+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:58:33.019172+00:00", "trade", 5.535, 25.0]
["2026-09-14T17:58:33.019536+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:33.236117+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:58:33.237224+00:00", "trade", 5.535, 2.0]
["2026-09-14T17:58:37.080223+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:58:39.225750+00:00", "trade", 5.5197, 4.0]
["2026-09-14T17:58:41.721026+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:43.491686+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:47.671852+00:00", "trade", 5.535, 162.0]
["2026-09-14T17:58:47.671855+00:00", "trade", 5.535, 26.0]
["2026-09-14T17:58:48.705469+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:48.920987+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:58:48.920993+00:00", "trade", 5.535, 100.0]
["2026-09-14T17:58:49.024544+00:00", "trade", 5.535, 75.0]
["2026-09-14T17:58:49.036757+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:49.036811+00:00", "trade", 5.53, 25.0]
["2026-09-14T17:58:49.036832+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:49.036837+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:49.036883+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:49.329494+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:51.709901+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:51.720902+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:51.724160+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:51.724164+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:58:51.724210+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:51.724230+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:58:52.724221+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:00.006322+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:01.518268+00:00", "trade", 5.53, 100.0]
["2026-09-14T17:59:04.561281+00:00", "trade", 5.535, 156.0]
["2026-09-14T17:59:04.561346+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:04.561411+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:04.561446+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:04.561532+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:06.721088+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:06.721093+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:06.721143+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:08.866243+00:00", "trade", 5.52, 100.0]
["2026-09-14T17:59:11.639836+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:59:11.639883+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:11.639968+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:11.707662+00:00", "trade", 5.535, 82.0]
["2026-09-14T17:59:11.707662+00:00", "trade", 5.535, 71.0]
["2026-09-14T17:59:20.307725+00:00", "trade", 5.535, 10.0]
["2026-09-14T17:59:30.006352+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:33.021434+00:00", "trade", 5.5339, 2.0]
["2026-09-14T17:59:38.247269+00:00", "trade", 5.535, 18.0]
["2026-09-14T17:59:43.967899+00:00", "trade", 5.5339, 1.0]
["2026-09-14T17:59:57.060368+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:59.387890+00:00", "quote", 5.53, 5.54]
["2026-09-14T17:59:59.674804+00:00", "trade", 5.5339, 1.0]
["2026-09-14T18:00:00.006367+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528521+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528571+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528583+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:00:01.528651+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528741+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528745+00:00", "trade", 5.53, 18.0]
["2026-09-14T18:00:01.528748+00:00", "trade", 5.53, 200.0]
["2026-09-14T18:00:01.528748+00:00", "trade", 5.53, 200.0]
["2026-09-14T18:00:01.528826+00:00", "quote", 5.53, 5.54]
["2026-09-14T18:00:01.528841+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528876+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528876+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528891+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528947+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528956+00:00", "trade", 5.53, 54.0]
["2026-09-14T18:00:01.528956+00:00", "trade", 5.53, 18.0]
["2026-09-14T18:00:01.528957+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.528959+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:00:01.528962+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.529192+00:00", "quote", 5.53, 5.53]
["2026-09-14T18:00:01.529238+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.529368+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.531598+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.534244+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.540760+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.547270+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.632428+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:01.785196+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:00:03.520483+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:03.848068+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:10.312179+00:00", "trade", 5.5323, 18.0]
["2026-09-14T18:00:10.312482+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:10.453067+00:00", "trade", 5.5187, 9.0]
["2026-09-14T18:00:10.454123+00:00", "trade", 5.5337, 8.0]
["2026-09-14T18:00:11.648927+00:00", "trade", 5.5197, 100.0]
["2026-09-14T18:00:19.769286+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.769341+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.770238+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.814814+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.815270+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.818431+00:00", "trade", 5.525, 25.0]
["2026-09-14T18:00:19.820884+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:19.820927+00:00", "trade", 5.525, 53.0]
["2026-09-14T18:00:20.039637+00:00", "trade", 5.5263, 3.0]
["2026-09-14T18:00:26.845261+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.845271+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.845407+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.845412+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.845417+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.845425+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:00:26.845482+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.907991+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.908076+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.908126+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:26.908131+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:27.095497+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:27.252761+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:28.767793+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:29.076598+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:29.606321+00:00", "trade", 5.5325, 33.0]
["2026-09-14T18:00:29.646801+00:00", "trade", 5.5323, 100.0]
["2026-09-14T18:00:30.006397+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:30.229558+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:32.051110+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:32.051155+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:38.364519+00:00", "trade", 5.5297, 117.0]
["2026-09-14T18:00:38.364535+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:38.366642+00:00", "trade", 5.525, 1.0]
["2026-09-14T18:00:38.553274+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:49.083335+00:00", "trade", 5.5288, 2.0]
["2026-09-14T18:00:50.742603+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:54.145924+00:00", "trade", 5.5302, 2.0]
["2026-09-14T18:00:54.464984+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.873786+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.873856+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.873941+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.873948+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:00:59.873951+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.879740+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.884206+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.884266+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:00:59.885339+00:00", "trade", 5.525, 480.0]
["2026-09-14T18:00:59.885769+00:00", "trade", 5.525, 286.0]
["2026-09-14T18:01:00.006422+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:00.112046+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:01:01.534345+00:00", "trade", 5.526, 21.0]
["2026-09-14T18:01:07.259659+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:07.267608+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:07.267663+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:14.134401+00:00", "trade", 5.5264, 7.0]
["2026-09-14T18:01:17.592713+00:00", "trade", 5.5264, 1.0]
["2026-09-14T18:01:19.882420+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:25.077658+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:25.077718+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:30.006441+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:37.221829+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:37.235719+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:01:38.265469+00:00", "trade", 5.5259, 13.0]
["2026-09-14T18:01:38.370651+00:00", "trade", 5.5255, 1.0]
["2026-09-14T18:01:49.085694+00:00", "trade", 5.5255, 5.0]
["2026-09-14T18:01:49.546820+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:49.547577+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:51.221527+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:01:51.234832+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:01:51.234916+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:01:51.515698+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:01:56.456664+00:00", "trade", 5.5309, 200.0]
["2026-09-14T18:02:00.006451+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:06.720946+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:10.458072+00:00", "trade", 5.5261, 3.0]
["2026-09-14T18:02:11.026720+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:02:12.646321+00:00", "trade", 5.5251, 1.0]
["2026-09-14T18:02:14.233542+00:00", "trade", 5.5285, 1.0]
["2026-09-14T18:02:19.065340+00:00", "trade", 5.5172, 100.0]
["2026-09-14T18:02:30.006471+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:31.527344+00:00", "trade", 5.5251, 6.0]
["2026-09-14T18:02:39.108954+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:02:51.602334+00:00", "trade", 5.5258, 100.0]
["2026-09-14T18:02:59.916772+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:59.916842+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:59.916893+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:02:59.916931+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:02:59.916933+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:00.006501+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:01.013912+00:00", "trade", 5.5274, 2.0]
["2026-09-14T18:03:08.492199+00:00", "trade", 5.5299, 21.0]
["2026-09-14T18:03:15.567025+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:03:15.668487+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:15.668577+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:15.668642+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:15.668833+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:15.668908+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:03:15.787703+00:00", "trade", 5.525, 50.0]
["2026-09-14T18:03:15.895293+00:00", "trade", 5.5307, 18.0]
["2026-09-14T18:03:18.850051+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:21.806871+00:00", "trade", 5.53, 100.0]
["2026-09-14T18:03:28.409137+00:00", "trade", 5.5268, 6.0]
["2026-09-14T18:03:30.006531+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:34.588211+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:03:36.467998+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:37.115746+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:37.115747+00:00", "trade", 5.52, 22.0]
["2026-09-14T18:03:37.189049+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:03:37.189421+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:03:53.172442+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:03:53.197895+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:03:57.530781+00:00", "trade", 5.5245, 2.0]
["2026-09-14T18:04:00.006556+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:13.428028+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:04:13.931587+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:14.472841+00:00", "trade", 5.525, 54.0]
["2026-09-14T18:04:14.472986+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:14.530483+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:24.906589+00:00", "trade", 5.5223, 6.0]
["2026-09-14T18:04:26.721656+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:04:30.006581+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:33.867634+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:04:33.919140+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:04:34.222793+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:34.223580+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:36.565762+00:00", "trade", 5.5301, 100.0]
["2026-09-14T18:04:37.126435+00:00", "trade", 5.523, 1.0]
["2026-09-14T18:04:41.721014+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:41.721079+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:04:55.244219+00:00", "trade", 5.525, 1.0]
["2026-09-14T18:05:00.006611+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:01.106414+00:00", "trade", 5.5302, 100.0]
["2026-09-14T18:05:03.617440+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:05:03.700378+00:00", "trade", 5.525, 119.0]
["2026-09-14T18:05:03.760289+00:00", "trade", 5.525, 68.0]
["2026-09-14T18:05:04.023067+00:00", "trade", 5.525, 94.0]
["2026-09-14T18:05:04.024008+00:00", "trade", 5.525, 162.0]
["2026-09-14T18:05:04.198141+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:05:04.235787+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:05:04.445828+00:00", "trade", 5.5272, 10.0]
["2026-09-14T18:05:06.068064+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:05:06.068136+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:06.068688+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:06.553281+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:06.720890+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:10.884292+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:12.814628+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:12.830969+00:00", "trade", 5.525, 99.0]
["2026-09-14T18:05:12.830969+00:00", "trade", 5.525, 41.0]
["2026-09-14T18:05:12.830972+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:05:12.830975+00:00", "trade", 5.525, 71.0]
["2026-09-14T18:05:12.831032+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:12.831132+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:13.430789+00:00", "trade", 5.524, 2.0]
["2026-09-14T18:05:29.649081+00:00", "trade", 5.5247, 100.0]
["2026-09-14T18:05:30.006631+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:05:32.058886+00:00", "trade", 5.5239, 5.0]
["2026-09-14T18:05:36.265435+00:00", "trade", 5.5247, 100.0]
["2026-09-14T18:05:41.669176+00:00", "trade", 5.525, 9.0]
["2026-09-14T18:05:46.721198+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:05:47.025555+00:00", "trade", 5.5242, 48.0]
["2026-09-14T18:05:50.520695+00:00", "trade", 5.5242, 1.0]
["2026-09-14T18:05:52.081089+00:00", "trade", 5.53, 11.0]
["2026-09-14T18:06:00.006661+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:01.302647+00:00", "trade", 5.529, 2.0]
["2026-09-14T18:06:01.302656+00:00", "trade", 5.529, 9.0]
["2026-09-14T18:06:05.187614+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:05.238161+00:00", "trade", 5.5244, 1.0]
["2026-09-14T18:06:05.383933+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:27.789536+00:00", "trade", 5.5251, 5.0]
["2026-09-14T18:06:30.006671+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:34.087591+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:06:42.125420+00:00", "trade", 5.525, 1.0]
["2026-09-14T18:06:46.727173+00:00", "trade", 5.5238, 1.0]
["2026-09-14T18:06:53.300068+00:00", "trade", 5.525, 150.0]
["2026-09-14T18:06:53.666909+00:00", "trade", 5.525, 112.0]
["2026-09-14T18:06:53.752318+00:00", "trade", 5.525, 16.0]
["2026-09-14T18:06:54.118467+00:00", "trade", 5.525, 34.0]
["2026-09-14T18:06:54.118470+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:54.119239+00:00", "trade", 5.525, 127.0]
["2026-09-14T18:06:54.217417+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:54.218211+00:00", "trade", 5.525, 29.0]
["2026-09-14T18:06:54.218274+00:00", "trade", 5.525, 71.0]
["2026-09-14T18:06:54.218497+00:00", "trade", 5.525, 58.0]
["2026-09-14T18:06:54.426965+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:54.601073+00:00", "trade", 5.525, 45.0]
["2026-09-14T18:06:54.740348+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.740433+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.740438+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.740519+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.740530+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:06:54.740594+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.740659+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.766034+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.766140+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:06:54.766233+00:00", "trade", 5.525, 65.0]
["2026-09-14T18:06:54.767409+00:00", "trade", 5.525, 69.0]
["2026-09-14T18:06:54.772018+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:06:57.219425+00:00", "trade", 5.5272, 2.0]
["2026-09-14T18:06:57.219783+00:00", "trade", 5.5272, 1.0]
["2026-09-14T18:06:58.507063+00:00", "trade", 5.5244, 1.0]
["2026-09-14T18:06:58.507692+00:00", "trade", 5.5244, 12.0]
["2026-09-14T18:06:59.267219+00:00", "trade", 5.5242, 200.0]
["2026-09-14T18:06:59.668043+00:00", "trade", 5.525, 10.0]
["2026-09-14T18:07:00.006701+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:02.778751+00:00", "trade", 5.525, 19.0]
["2026-09-14T18:07:02.778751+00:00", "trade", 5.525, 106.0]
["2026-09-14T18:07:03.361048+00:00", "trade", 5.525, 11.0]
["2026-09-14T18:07:05.561113+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:07:14.793927+00:00", "trade", 5.525, 10.0]
["2026-09-14T18:07:15.284821+00:00", "trade", 5.525, 4.0]
["2026-09-14T18:07:15.285293+00:00", "trade", 5.525, 35.0]
["2026-09-14T18:07:16.721729+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:07:16.737796+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:18.484535+00:00", "trade", 5.525, 12.0]
["2026-09-14T18:07:18.691677+00:00", "trade", 5.525, 10.0]
["2026-09-14T18:07:23.852190+00:00", "trade", 5.5244, 7.0]
["2026-09-14T18:07:25.881178+00:00", "trade", 5.525, 25.0]
["2026-09-14T18:07:25.881181+00:00", "trade", 5.525, 38.0]
["2026-09-14T18:07:25.881184+00:00", "trade", 5.525, 24.0]
["2026-09-14T18:07:25.881184+00:00", "trade", 5.525, 13.0]
["2026-09-14T18:07:26.527732+00:00", "trade", 5.5244, 1.0]
["2026-09-14T18:07:30.006730+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:32.804692+00:00", "trade", 5.525, 50.0]
["2026-09-14T18:07:32.894940+00:00", "trade", 5.525, 25.0]
["2026-09-14T18:07:32.894943+00:00", "trade", 5.525, 62.0]
["2026-09-14T18:07:32.894946+00:00", "trade", 5.525, 10.0]
["2026-09-14T18:07:32.894946+00:00", "trade", 5.525, 3.0]
["2026-09-14T18:07:33.640490+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:07:38.898779+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:38.898794+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:38.898835+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:38.898835+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:07:39.775762+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:07:53.301145+00:00", "trade", 5.5245, 1.0]
["2026-09-14T18:07:56.054996+00:00", "trade", 5.5242, 23.0]
["2026-09-14T18:07:58.288741+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:07:58.335276+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:00.006770+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:00.009082+00:00", "trade", 5.5244, 5.0]
["2026-09-14T18:08:09.245884+00:00", "trade", 5.5242, 13.0]
["2026-09-14T18:08:19.694577+00:00", "trade", 5.5241, 1.0]
["2026-09-14T18:08:21.721525+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:25.106137+00:00", "trade", 5.5263, 4.0]
["2026-09-14T18:08:27.920378+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:27.920444+00:00", "trade", 5.525, 20.0]
["2026-09-14T18:08:30.006805+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:32.218510+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.167177+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.167703+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172697+00:00", "trade", 5.525, 20.0]
["2026-09-14T18:08:38.172700+00:00", "trade", 5.525, 38.0]
["2026-09-14T18:08:38.172703+00:00", "trade", 5.525, 23.0]
["2026-09-14T18:08:38.172703+00:00", "trade", 5.525, 33.0]
["2026-09-14T18:08:38.172705+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172705+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172740+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172780+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172790+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:38.172790+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:38.172790+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.172793+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:38.172793+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:08:38.173031+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.182398+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:38.191018+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.222273+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:38.222516+00:00", "trade", 5.5241, 98.0]
["2026-09-14T18:08:38.223825+00:00", "trade", 5.525, 4.0]
["2026-09-14T18:08:38.223828+00:00", "trade", 5.525, 24.0]
["2026-09-14T18:08:38.223828+00:00", "trade", 5.525, 38.0]
["2026-09-14T18:08:38.223830+00:00", "trade", 5.525, 24.0]
["2026-09-14T18:08:38.223834+00:00", "trade", 5.525, 10.0]
["2026-09-14T18:08:38.224766+00:00", "trade", 5.525, 162.0]
["2026-09-14T18:08:38.226865+00:00", "trade", 5.52, 638.0]
["2026-09-14T18:08:38.436193+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:08:38.903602+00:00", "trade", 5.5228, 1600.0]
["2026-09-14T18:08:38.935054+00:00", "trade", 5.5228, 5.0]
["2026-09-14T18:08:40.627835+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:40.627838+00:00", "trade", 5.525, 63.0]
["2026-09-14T18:08:41.222440+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:41.263804+00:00", "trade", 5.525, 3.0]
["2026-09-14T18:08:41.265190+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:08:51.819151+00:00", "trade", 5.525, 100.0]
["2026-09-14T18:08:51.821383+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:08:52.031693+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:08:52.623801+00:00", "trade", 5.523, 1.0]
["2026-09-14T18:08:54.529582+00:00", "trade", 5.525, 1.0]
["2026-09-14T18:09:00.006845+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:00.671557+00:00", "trade", 5.5233, 1.0]
["2026-09-14T18:09:06.720848+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:08.538245+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:12.043630+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:14.333928+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:09:17.336637+00:00", "trade", 5.5229, 5.0]
["2026-09-14T18:09:17.705832+00:00", "trade", 5.5229, 12.0]
["2026-09-14T18:09:19.696237+00:00", "trade", 5.5229, 1.0]
["2026-09-14T18:09:19.696264+00:00", "trade", 5.5229, 1.0]
["2026-09-14T18:09:30.006874+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:33.251695+00:00", "trade", 5.525, 160.0]
["2026-09-14T18:09:33.251749+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:33.254025+00:00", "trade", 5.525, 3.0]
["2026-09-14T18:09:36.720898+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:37.225870+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:37.225920+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:37.226802+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:37.226867+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:39.943099+00:00", "trade", 5.5249, 1.0]
["2026-09-14T18:09:39.965815+00:00", "trade", 5.53, 35.0]
["2026-09-14T18:09:40.214600+00:00", "trade", 5.525, 2.0]
["2026-09-14T18:09:40.214600+00:00", "trade", 5.525, 63.0]
["2026-09-14T18:09:44.143579+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:44.143629+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:50.005883+00:00", "trade", 5.5253, 1.0]
["2026-09-14T18:09:50.739338+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739353+00:00", "trade", 5.52, 9.0]
["2026-09-14T18:09:50.739359+00:00", "trade", 5.52, 28.0]
["2026-09-14T18:09:50.739363+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739366+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:50.739369+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739369+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739371+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739378+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739378+00:00", "trade", 5.52, 6.0]
["2026-09-14T18:09:50.739378+00:00", "trade", 5.52, 27.0]
["2026-09-14T18:09:50.739381+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:50.739383+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739383+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739383+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739383+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739386+00:00", "trade", 5.52, 200.0]
["2026-09-14T18:09:50.739386+00:00", "trade", 5.52, 300.0]
["2026-09-14T18:09:50.739389+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739389+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739396+00:00", "quote", 5.52, 5.53]
["2026-09-14T18:09:50.739451+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739481+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739491+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739491+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739511+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739548+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739567+00:00", "trade", 5.52, 99.0]
["2026-09-14T18:09:50.739569+00:00", "trade", 5.52, 1.0]
["2026-09-14T18:09:50.739575+00:00", "trade", 5.52, 6.0]
["2026-09-14T18:09:50.739575+00:00", "trade", 5.52, 100.0]
["2026-09-14T18:09:50.739612+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739637+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739662+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739687+00:00", "quote", 5.52, 5.52]
["2026-09-14T18:09:50.739822+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.739962+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.739983+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.739983+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.740669+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.740724+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.741110+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.743536+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.744889+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.755129+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.755179+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.839710+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:50.839760+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025400+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025402+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025409+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025409+00:00", "trade", 5.51, 200.0]
["2026-09-14T18:09:51.025412+00:00", "trade", 5.51, 154.0]
["2026-09-14T18:09:51.025472+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025475+00:00", "trade", 5.51, 28.0]
["2026-09-14T18:09:51.025475+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025478+00:00", "trade", 5.51, 25.0]
["2026-09-14T18:09:51.025478+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025484+00:00", "trade", 5.51, 9.0]
["2026-09-14T18:09:51.025487+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025502+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025683+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025707+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025707+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025713+00:00", "trade", 5.51, 29.0]
["2026-09-14T18:09:51.025752+00:00", "trade", 5.51, 15.0]
["2026-09-14T18:09:51.025881+00:00", "trade", 5.51, 100.0]
["2026-09-14T18:09:51.025893+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025903+00:00", "quote", 5.51, 5.52]
["2026-09-14T18:09:51.025958+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.025963+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.025993+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.026043+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.026048+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.026058+00:00", "quote", 5.51, 5.51]
["2026-09-14T18:09:51.026154+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.026444+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.026489+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.027582+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.035952+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.037581+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.043495+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.045359+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.045405+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.126011+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.126056+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.225809+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.225909+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.225929+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.404365+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:09:51.798222+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.798227+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.798307+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:51.798408+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:09:51.835216+00:00", "trade", 5.5162, 5.0]
["2026-09-14T18:09:52.002931+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:52.002931+00:00", "trade", 5.505, 97.0]
["2026-09-14T18:09:52.002984+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:52.025458+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:52.225755+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:52.226531+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:53.119643+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:53.119693+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:53.119753+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:54.207447+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:56.506964+00:00", "trade", 5.505, 28.0]
["2026-09-14T18:09:58.702557+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:58.703023+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:09:59.458418+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:09:59.458694+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.006899+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:00.395488+00:00", "trade", 5.501, 100.0]
["2026-09-14T18:10:02.561502+00:00", "trade", 5.51, 28.0]
["2026-09-14T18:10:04.422676+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:05.700428+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:07.223149+00:00", "trade", 5.505, 10.0]
["2026-09-14T18:10:08.241304+00:00", "trade", 5.5147, 1.0]
["2026-09-14T18:10:10.267152+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:10:16.416725+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:16.416800+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:16.674256+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:10:16.894768+00:00", "trade", 5.5171, 77.0]
["2026-09-14T18:10:16.895709+00:00", "trade", 5.5171, 2.0]
["2026-09-14T18:10:16.896765+00:00", "trade", 5.5171, 38.0]
["2026-09-14T18:10:20.264756+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:21.720867+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:25.006552+00:00", "trade", 5.5144, 13.0]
["2026-09-14T18:10:26.720805+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:29.199892+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:30.006929+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:33.254946+00:00", "trade", 5.514, 6.0]
["2026-09-14T18:10:37.276385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:37.498411+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:10:40.581738+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:10:49.454000+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:49.454010+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:49.454010+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:49.454061+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.583848+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.583903+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.583913+00:00", "trade", 5.5007, 358.0]
["2026-09-14T18:10:54.641049+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:10:54.641049+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.641099+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.641124+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:10:54.641530+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:10:54.641534+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:10:54.641534+00:00", "trade", 5.5, 18.0]
["2026-09-14T18:10:54.641535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641535+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641540+00:00", "trade", 5.5, 74.0]
["2026-09-14T18:10:54.641590+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641605+00:00", "trade", 5.5, 50.0]
["2026-09-14T18:10:54.641615+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641630+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641641+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.641645+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.643164+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.647038+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.651820+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.653759+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.750204+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:54.750204+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:55.080350+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:55.080370+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:55.641100+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:55.908962+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:10:56.511484+00:00", "trade", 5.502, 1.0]
["2026-09-14T18:10:57.849895+00:00", "trade", 5.5198, 5.0]
["2026-09-14T18:11:00.006959+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:01.722192+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:06.721629+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:07.337089+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:13.880224+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:11:13.880712+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:17.496580+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:20.657332+00:00", "trade", 5.5001, 4.0]
["2026-09-14T18:11:22.509246+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:11:22.579746+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:24.650757+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:25.008814+00:00", "trade", 5.4998, 1.0]
["2026-09-14T18:11:25.031196+00:00", "trade", 5.495, 65.0]
["2026-09-14T18:11:25.031684+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:25.386228+00:00", "trade", 5.519, 14.0]
["2026-09-14T18:11:26.721071+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:26.725647+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:28.226534+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:28.226875+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:28.906438+00:00", "trade", 5.4997, 12.0]
["2026-09-14T18:11:30.006983+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:30.464823+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:31.005050+00:00", "trade", 5.5155, 13.0]
["2026-09-14T18:11:33.365453+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:39.305570+00:00", "trade", 5.5115, 1.0]
["2026-09-14T18:11:54.227505+00:00", "trade", 5.4997, 2.0]
["2026-09-14T18:11:55.227184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:55.228201+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:11:56.217044+00:00", "trade", 5.4985, 15.0]
["2026-09-14T18:12:00.007008+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:00.007087+00:00", "trade", 5.4972, 1.0]
["2026-09-14T18:12:00.521633+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:02.145930+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:02.328023+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:03.223069+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:12:05.262428+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:12:05.262505+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:06.951486+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:12:06.951489+00:00", "trade", 5.495, 62.0]
["2026-09-14T18:12:06.951540+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:06.951616+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:07.298862+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:13.348222+00:00", "trade", 5.495, 65.0]
["2026-09-14T18:12:13.656705+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:12:13.848096+00:00", "trade", 5.5152, 200.0]
["2026-09-14T18:12:14.155836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.155836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.155842+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.155845+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.155847+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.155848+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:12:14.155851+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.155915+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.156438+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:12:14.156438+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:12:14.156441+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.156441+00:00", "trade", 5.5, 65.0]
["2026-09-14T18:12:14.159756+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.191008+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:12:14.191008+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:12:14.194018+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:12:14.221443+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.221488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.221489+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:12:14.221501+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.221508+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:12:14.221516+00:00", "trade", 5.5, 76.0]
["2026-09-14T18:12:14.221537+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:12:14.221543+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:12:14.221684+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.221708+00:00", "trade", 5.5, 27.0]
["2026-09-14T18:12:14.221708+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:12:14.221714+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:12:14.221733+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.221744+00:00", "trade", 5.5, 4.0]
["2026-09-14T18:12:14.221751+00:00", "trade", 5.5, 24.0]
["2026-09-14T18:12:14.221754+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.221757+00:00", "trade", 5.5, 600.0]
["2026-09-14T18:12:14.221757+00:00", "trade", 5.5, 20.0]
["2026-09-14T18:12:14.221759+00:00", "trade", 5.5, 200.0]
["2026-09-14T18:12:14.221768+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:12:14.221768+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:12:14.221778+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.221864+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.221869+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.221869+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.221877+00:00", "trade", 5.495, 24.0]
["2026-09-14T18:12:14.221877+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:12:14.221899+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:12:14.222099+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.222175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.222175+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.222256+00:00", "trade", 5.505, 92.0]
["2026-09-14T18:12:14.222280+00:00", "trade", 5.505, 101.0]
["2026-09-14T18:12:14.222305+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.222430+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.223237+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.226094+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.227256+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.331059+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.331064+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.331134+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.408939+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.409004+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.409063+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:14.409887+00:00", "trade", 5.505, 162.0]
["2026-09-14T18:12:14.448453+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.450438+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:14.450466+00:00", "trade", 5.5, 162.0]
["2026-09-14T18:12:14.460654+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:14.460895+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:14.461379+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:14.462705+00:00", "trade", 5.505, 38.0]
["2026-09-14T18:12:14.833043+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:15.226726+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:15.227678+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:18.408325+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:18.408385+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:18.905873+00:00", "trade", 5.514, 13.0]
["2026-09-14T18:12:19.896779+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:19.896819+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:19.897327+00:00", "trade", 5.5003, 5.0]
["2026-09-14T18:12:19.901971+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:20.665927+00:00", "trade", 5.5003, 1.0]
["2026-09-14T18:12:21.625532+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:23.082925+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:23.083259+00:00", "trade", 5.505, 62.0]
["2026-09-14T18:12:23.083259+00:00", "trade", 5.505, 38.0]
["2026-09-14T18:12:24.799195+00:00", "trade", 5.505, 62.0]
["2026-09-14T18:12:24.799198+00:00", "trade", 5.505, 136.0]
["2026-09-14T18:12:30.007038+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:36.726035+00:00", "trade", 5.5008, 7.0]
["2026-09-14T18:12:36.730158+00:00", "trade", 5.5008, 6.0]
["2026-09-14T18:12:36.731511+00:00", "trade", 5.5008, 1.0]
["2026-09-14T18:12:39.500215+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:12:47.267788+00:00", "trade", 5.5136, 100.0]
["2026-09-14T18:12:48.180376+00:00", "trade", 5.5009, 6.0]
["2026-09-14T18:12:50.669453+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:50.669463+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:50.669513+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:50.669543+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:12:50.669573+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:50.878583+00:00", "trade", 5.5009, 1.0]
["2026-09-14T18:12:54.182040+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:54.182155+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:54.182160+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:54.186957+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:12:56.057452+00:00", "trade", 5.5094, 44.0]
["2026-09-14T18:13:00.007092+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:01.565635+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:07.758812+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:07.758862+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:12.933265+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:13.197710+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:13.306702+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:13.350035+00:00", "trade", 5.5013, 1.0]
["2026-09-14T18:13:13.350078+00:00", "trade", 5.5013, 5.0]
["2026-09-14T18:13:18.205058+00:00", "trade", 5.5079, 80.0]
["2026-09-14T18:13:20.783513+00:00", "trade", 5.5058, 777.0]
["2026-09-14T18:13:20.801881+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:22.824718+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:26.223530+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:30.007118+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:30.534458+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:37.841493+00:00", "trade", 5.5058, 5.0]
["2026-09-14T18:13:39.847635+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:13:42.212339+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:42.212424+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:42.248731+00:00", "trade", 5.505, 100.0]
["2026-09-14T18:13:48.183044+00:00", "trade", 5.5058, 1.0]
["2026-09-14T18:13:48.616901+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:13:48.683980+00:00", "trade", 5.505, 15.0]
["2026-09-14T18:13:48.987555+00:00", "trade", 5.5057, 12.0]
["2026-09-14T18:13:48.990304+00:00", "trade", 5.5057, 2.0]
["2026-09-14T18:13:52.144357+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:00.007137+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:03.451581+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:03.627954+00:00", "trade", 5.505, 31.0]
["2026-09-14T18:14:07.581445+00:00", "trade", 5.5056, 1.0]
["2026-09-14T18:14:15.179688+00:00", "trade", 5.505, 1.0]
["2026-09-14T18:14:15.837456+00:00", "trade", 5.5055, 1.0]
["2026-09-14T18:14:22.490658+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:22.490713+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:22.490768+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:22.490783+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:22.490828+00:00", "quote", 5.5, 5.51]
["2026-09-14T18:14:22.491324+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:14:22.491384+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:14:22.491389+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:14:22.491400+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:14:22.491455+00:00", "quote", 5.5, 5.5]
["2026-09-14T18:14:22.491465+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.491886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.492109+00:00", "trade", 5.5, 15.0]
["2026-09-14T18:14:22.492166+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.492176+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.492211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.501078+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.503052+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504045+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504050+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504065+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504065+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504070+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.504156+00:00", "trade", 5.5, 9.0]
["2026-09-14T18:14:22.504696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.505759+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:22.596284+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:26.233580+00:00", "trade", 5.5047, 6.0]
["2026-09-14T18:14:26.610125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:26.610185+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:26.720783+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:30.007162+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:31.568723+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:14:39.876661+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:14:44.424785+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:44.425220+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:14:47.550537+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:47.599679+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:50.433383+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:14:52.206822+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:14:55.765984+00:00", "trade", 5.4979, 11.0]
["2026-09-14T18:15:00.003558+00:00", "trade", 5.4979, 6.0]
["2026-09-14T18:15:00.007192+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:03.039706+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:08.909184+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:08.999011+00:00", "trade", 5.4985, 24.0]
["2026-09-14T18:15:11.465720+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:14.865801+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:20.084491+00:00", "trade", 5.4965, 2.0]
["2026-09-14T18:15:27.466314+00:00", "trade", 5.5113, 1.0]
["2026-09-14T18:15:29.111513+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:29.666586+00:00", "trade", 5.5113, 100.0]
["2026-09-14T18:15:30.007211+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:36.078625+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:36.720784+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:36.720839+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:44.758489+00:00", "trade", 5.495, 55.0]
["2026-09-14T18:15:46.541218+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:49.758928+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:15:52.316333+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:52.407047+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:15:52.416871+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:15:53.186166+00:00", "trade", 5.4964, 2.0]
["2026-09-14T18:15:55.768464+00:00", "trade", 5.4963, 1.0]
["2026-09-14T18:16:00.007241+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:08.551722+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:08.552159+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:16:08.590843+00:00", "trade", 5.495, 17.0]
["2026-09-14T18:16:09.886107+00:00", "trade", 5.4951, 9.0]
["2026-09-14T18:16:09.889310+00:00", "trade", 5.4951, 4.0]
["2026-09-14T18:16:12.368430+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:16:14.872208+00:00", "trade", 5.4951, 5.0]
["2026-09-14T18:16:15.044609+00:00", "trade", 5.4903, 2283.0]
["2026-09-14T18:16:15.095268+00:00", "trade", 5.495, 162.0]
["2026-09-14T18:16:15.095330+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:15.095349+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:16:15.191900+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:16:15.191970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:15.192441+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:16:15.198837+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:16:15.228377+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:15.432376+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:16:15.701742+00:00", "trade", 5.495, 65.0]
["2026-09-14T18:16:15.921148+00:00", "trade", 5.495, 85.0]
["2026-09-14T18:16:16.008578+00:00", "trade", 5.495, 134.0]
["2026-09-14T18:16:16.227991+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:16.228813+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:16.697840+00:00", "trade", 5.495, 41.0]
["2026-09-14T18:16:18.064894+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:16:25.269696+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:30.007255+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:37.740675+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:38.282252+00:00", "trade", 5.495, 30.0]
["2026-09-14T18:16:38.282309+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:38.282365+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:38.840083+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:16:38.840137+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:16:39.327878+00:00", "trade", 5.495, 32.0]
["2026-09-14T18:16:39.328858+00:00", "trade", 5.495, 75.0]
["2026-09-14T18:16:39.329312+00:00", "trade", 5.495, 60.0]
["2026-09-14T18:16:39.397418+00:00", "trade", 5.495, 64.0]
["2026-09-14T18:16:39.685820+00:00", "trade", 5.495, 14.0]
["2026-09-14T18:16:39.685820+00:00", "trade", 5.495, 86.0]
["2026-09-14T18:16:44.763323+00:00", "trade", 5.4921, 2.0]
["2026-09-14T18:16:51.857064+00:00", "trade", 5.4983, 17.0]
["2026-09-14T18:16:52.317586+00:00", "trade", 5.4922, 5.0]
["2026-09-14T18:16:52.540110+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:16:53.447364+00:00", "trade", 5.495, 19.0]
["2026-09-14T18:16:53.663681+00:00", "trade", 5.4984, 200.0]
["2026-09-14T18:16:55.004883+00:00", "trade", 5.495, 16.0]
["2026-09-14T18:16:55.005147+00:00", "trade", 5.495, 19.0]
["2026-09-14T18:17:00.007274+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:03.899295+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:05.157776+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:05.180123+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:05.536314+00:00", "trade", 5.495, 22.0]
["2026-09-14T18:17:06.048313+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:17:06.633452+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:17:06.720601+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:09.812879+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:10.666269+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:11.915728+00:00", "trade", 5.4923, 11.0]
["2026-09-14T18:17:12.570970+00:00", "trade", 5.4924, 1.0]
["2026-09-14T18:17:16.164826+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:17:16.165081+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:17:16.310920+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:17.786403+00:00", "trade", 5.495, 11.0]
["2026-09-14T18:17:17.788956+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:23.850264+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:17:27.234647+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:27.421906+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:30.007303+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.655636+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.655681+00:00", "trade", 5.495, 64.0]
["2026-09-14T18:17:30.655684+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.655688+00:00", "trade", 5.495, 194.0]
["2026-09-14T18:17:30.655688+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:17:30.655694+00:00", "trade", 5.495, 160.0]
["2026-09-14T18:17:30.655694+00:00", "trade", 5.495, 71.0]
["2026-09-14T18:17:30.655694+00:00", "trade", 5.495, 39.0]
["2026-09-14T18:17:30.655701+00:00", "trade", 5.495, 12.0]
["2026-09-14T18:17:30.655701+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:17:30.655701+00:00", "trade", 5.495, 39.0]
["2026-09-14T18:17:30.655701+00:00", "trade", 5.495, 25.0]
["2026-09-14T18:17:30.655703+00:00", "trade", 5.495, 14.0]
["2026-09-14T18:17:30.655703+00:00", "trade", 5.495, 6.0]
["2026-09-14T18:17:30.655720+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.656192+00:00", "trade", 5.495, 27.0]
["2026-09-14T18:17:30.656195+00:00", "trade", 5.495, 40.0]
["2026-09-14T18:17:30.665473+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.665515+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.669740+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.669809+00:00", "trade", 5.49, 106.0]
["2026-09-14T18:17:30.669815+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.669860+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.669890+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:17:30.669915+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.669947+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:17:30.670010+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:17:30.670073+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:17:30.670852+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.674215+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.674975+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.675037+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675052+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675103+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675237+00:00", "trade", 5.495, 300.0]
["2026-09-14T18:17:30.675240+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.675243+00:00", "trade", 5.49, 41.0]
["2026-09-14T18:17:30.675249+00:00", "trade", 5.495, 8.0]
["2026-09-14T18:17:30.675258+00:00", "trade", 5.49, 7.0]
["2026-09-14T18:17:30.675267+00:00", "trade", 5.495, 68.0]
["2026-09-14T18:17:30.675270+00:00", "trade", 5.495, 31.0]
["2026-09-14T18:17:30.675345+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.675383+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675398+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675423+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675456+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:17:30.675471+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.675473+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675488+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675543+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:30.675567+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:17:30.675654+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:17:30.675736+00:00", "trade", 5.495, 9.0]
["2026-09-14T18:17:30.675772+00:00", "trade", 5.495, 52.0]
["2026-09-14T18:17:30.675789+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.675809+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.675823+00:00", "trade", 5.495, 4.0]
["2026-09-14T18:17:30.675844+00:00", "trade", 5.495, 91.0]
["2026-09-14T18:17:30.675856+00:00", "trade", 5.4925, 15.0]
["2026-09-14T18:17:30.675874+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.675934+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:17:30.675991+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.675995+00:00", "trade", 5.49, 62.0]
["2026-09-14T18:17:30.676587+00:00", "trade", 5.49, 38.0]
["2026-09-14T18:17:30.676590+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.676593+00:00", "trade", 5.49, 24.0]
["2026-09-14T18:17:30.677149+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:17:30.677633+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677639+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677643+00:00", "trade", 5.49, 91.0]
["2026-09-14T18:17:30.677643+00:00", "trade", 5.49, 33.0]
["2026-09-14T18:17:30.677646+00:00", "trade", 5.49, 500.0]
["2026-09-14T18:17:30.677649+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677649+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:17:30.677699+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677719+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677719+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677892+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677892+00:00", "trade", 5.49, 9.0]
["2026-09-14T18:17:30.677894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677894+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677899+00:00", "trade", 5.49, 15.0]
["2026-09-14T18:17:30.677899+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:17:30.677901+00:00", "trade", 5.49, 8.0]
["2026-09-14T18:17:30.677904+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677904+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677908+00:00", "trade", 5.49, 7.0]
["2026-09-14T18:17:30.677908+00:00", "trade", 5.49, 31.0]
["2026-09-14T18:17:30.677914+00:00", "trade", 5.49, 68.0]
["2026-09-14T18:17:30.677914+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677914+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:17:30.677916+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:30.677916+00:00", "trade", 5.49, 61.0]
["2026-09-14T18:17:30.677974+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:17:30.677984+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:17:30.677999+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:17:30.678049+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:17:30.678097+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:17:30.678145+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:17:30.678150+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678275+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678358+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:17:30.678400+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:17:30.678493+00:00", "trade", 5.49, 29.0]
["2026-09-14T18:17:30.678505+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:17:30.678541+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678548+00:00", "trade", 5.49, 89.0]
["2026-09-14T18:17:30.678591+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678636+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678666+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.678725+00:00", "trade", 5.49, 61.0]
["2026-09-14T18:17:30.678725+00:00", "trade", 5.49, 11.0]
["2026-09-14T18:17:30.678728+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:17:30.678743+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:17:30.678992+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.679658+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.683137+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.683367+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.683417+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.683467+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.686517+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:30.686661+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:17:30.686757+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:30.687037+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:17:30.687097+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:30.687256+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:30.687312+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.687434+00:00", "trade", 5.485, 1300.0]
["2026-09-14T18:17:30.687464+00:00", "trade", 5.485, 14.0]
["2026-09-14T18:17:30.689026+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.689081+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.690411+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:17:30.692702+00:00", "trade", 5.49, 2867.0]
["2026-09-14T18:17:30.692855+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.692855+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.692862+00:00", "trade", 5.48, 20.0]
["2026-09-14T18:17:30.722936+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:30.778058+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.781551+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.898630+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:30.898630+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:17:30.898636+00:00", "trade", 5.48, 162.0]
["2026-09-14T18:17:30.898636+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:17:30.898645+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.898715+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.899712+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:30.899736+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:30.899739+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:17:30.900536+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:30.900539+00:00", "trade", 5.48, 76.0]
["2026-09-14T18:17:30.901401+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.109197+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:31.226520+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.229113+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:31.229155+00:00", "trade", 5.4911, 73.0]
["2026-09-14T18:17:31.230931+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.231047+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:31.231083+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:17:31.231612+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.231647+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.232442+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:31.232623+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:17:31.234045+00:00", "trade", 5.485, 238.0]
["2026-09-14T18:17:31.337404+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.431037+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.514396+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:17:31.515022+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.515383+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:31.720967+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:32.228606+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:32.228666+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:32.409331+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:32.409742+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:32.409797+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:33.229513+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:33.230571+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:33.679730+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.380475+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.494050+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.835538+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.835538+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.835543+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:36.835552+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:37.185474+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:17:37.682191+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:17:37.702763+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:17:39.684901+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:40.410083+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:42.889973+00:00", "trade", 5.4886, 2.0]
["2026-09-14T18:17:45.706316+00:00", "trade", 5.485, 20.0]
["2026-09-14T18:17:49.570990+00:00", "trade", 5.485, 2.0]
["2026-09-14T18:17:51.720839+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:17:51.720895+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:00.007332+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:02.551874+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:02.551924+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.086740+00:00", "trade", 5.485, 62.0]
["2026-09-14T18:18:10.086749+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:18:10.086761+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.086881+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.087849+00:00", "trade", 5.485, 400.0]
["2026-09-14T18:18:10.089251+00:00", "trade", 5.485, 138.0]
["2026-09-14T18:18:10.089882+00:00", "trade", 5.485, 22.0]
["2026-09-14T18:18:10.090213+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:18:10.093825+00:00", "trade", 5.48, 78.0]
["2026-09-14T18:18:10.093957+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:18:10.094074+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.094129+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.094143+00:00", "trade", 5.4801, 78.0]
["2026-09-14T18:18:10.094180+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.094185+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.094791+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.094832+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.095109+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.097325+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:18:10.098191+00:00", "trade", 5.4825, 100.0]
["2026-09-14T18:18:10.098327+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:18:10.098327+00:00", "trade", 5.48, 200.0]
["2026-09-14T18:18:10.098329+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.098333+00:00", "trade", 5.48, 1400.0]
["2026-09-14T18:18:10.098333+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:18:10.098415+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.098415+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.098492+00:00", "trade", 5.4825, 100.0]
["2026-09-14T18:18:10.098838+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.098877+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:18:10.098886+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.099172+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.099201+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:18:10.099280+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.099800+00:00", "trade", 5.4801, 100.0]
["2026-09-14T18:18:10.099824+00:00", "trade", 5.4801, 200.0]
["2026-09-14T18:18:10.100149+00:00", "trade", 5.4801, 200.0]
["2026-09-14T18:18:10.100176+00:00", "trade", 5.4801, 1400.0]
["2026-09-14T18:18:10.100504+00:00", "trade", 5.4801, 100.0]
["2026-09-14T18:18:10.100755+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.100892+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.101186+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.101613+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.102479+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.102539+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.102544+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.103255+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.104175+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.104933+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.105736+00:00", "trade", 5.485, 600.0]
["2026-09-14T18:18:10.106148+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.106151+00:00", "trade", 5.485, 200.0]
["2026-09-14T18:18:10.106193+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.106398+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.106575+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.107814+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.107832+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.107868+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.107976+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108051+00:00", "trade", 5.485, 300.0]
["2026-09-14T18:18:10.108076+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108097+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108626+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108719+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108755+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.108930+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.109242+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.110731+00:00", "trade", 5.4801, 1700.0]
["2026-09-14T18:18:10.112643+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.114403+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.121915+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.225836+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.225836+00:00", "trade", 5.48, 162.0]
["2026-09-14T18:18:10.225839+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:18:10.227147+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.227150+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:18:10.227884+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.227884+00:00", "trade", 5.485, 160.0]
["2026-09-14T18:18:10.227887+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:18:10.228199+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.228413+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.228702+00:00", "trade", 5.4828, 9.0]
["2026-09-14T18:18:10.228997+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:18:10.228997+00:00", "trade", 5.485, 16.0]
["2026-09-14T18:18:10.229336+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.229878+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.230790+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230795+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230875+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230885+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:18:10.230890+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230890+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230939+00:00", "trade", 5.49, 99.0]
["2026-09-14T18:18:10.230943+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:18:10.230954+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.230954+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.230960+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.230963+00:00", "trade", 5.49, 26.0]
["2026-09-14T18:18:10.230975+00:00", "trade", 5.49, 16.0]
["2026-09-14T18:18:10.230981+00:00", "trade", 5.49, 80.0]
["2026-09-14T18:18:10.230981+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:18:10.231005+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231023+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:18:10.231023+00:00", "trade", 5.49, 674.0]
["2026-09-14T18:18:10.231027+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:18:10.231027+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231029+00:00", "trade", 5.49, 20.0]
["2026-09-14T18:18:10.231040+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231095+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231116+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231202+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:18:10.231202+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231207+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:18:10.231207+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:18:10.231210+00:00", "trade", 5.49, 2.0]
["2026-09-14T18:18:10.231213+00:00", "trade", 5.49, 171.0]
["2026-09-14T18:18:10.231225+00:00", "trade", 5.49, 99.0]
["2026-09-14T18:18:10.231240+00:00", "trade", 5.49, 27.0]
["2026-09-14T18:18:10.231426+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.231441+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231441+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231447+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231468+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231472+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231475+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231475+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.231477+00:00", "trade", 5.49, 3.0]
["2026-09-14T18:18:10.231480+00:00", "trade", 5.49, 74.0]
["2026-09-14T18:18:10.231484+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.231484+00:00", "trade", 5.485, 162.0]
["2026-09-14T18:18:10.231484+00:00", "trade", 5.485, 161.0]
["2026-09-14T18:18:10.231526+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231552+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231552+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231558+00:00", "trade", 5.49, 13.0]
["2026-09-14T18:18:10.231747+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231757+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231761+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:18:10.231761+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:18:10.231763+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:18:10.231787+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231792+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:18:10.231836+00:00", "trade", 5.49, 48.0]
["2026-09-14T18:18:10.231838+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:18:10.231841+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:18:10.231907+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:18:10.231907+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:18:10.232028+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232073+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232088+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232113+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232193+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232199+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.232208+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.232444+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:18:10.232515+00:00", "trade", 5.49, 162.0]
["2026-09-14T18:18:10.232560+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:18:10.232564+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.232579+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.232650+00:00", "trade", 5.49, 22.0]
["2026-09-14T18:18:10.232650+00:00", "trade", 5.49, 52.0]
["2026-09-14T18:18:10.232680+00:00", "trade", 5.49, 38.0]
["2026-09-14T18:18:10.233015+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.233281+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.233782+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.237371+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.237429+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.237471+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.241515+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.242032+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.242105+00:00", "trade", 5.485, 100.0]
["2026-09-14T18:18:10.243385+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.243430+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.247209+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.251520+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.292640+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.303571+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.331550+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.332186+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:10.605478+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.605478+00:00", "trade", 5.49, 162.0]
["2026-09-14T18:18:10.606545+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.607216+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:10.608244+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:10.611642+00:00", "trade", 5.495, 38.0]
["2026-09-14T18:18:10.816243+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:11.018816+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.018831+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.018886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.018886+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.018908+00:00", "trade", 5.5, 2.0]
["2026-09-14T18:18:11.019036+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.230244+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.230317+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:11.230395+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:11.234484+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:11.234539+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:12.231277+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:12.232490+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:17.797020+00:00", "trade", 5.4864, 5.0]
["2026-09-14T18:18:19.125054+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:19.125104+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:20.420122+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.107889+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.866340+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:21.866407+00:00", "trade", 5.4864, 10.0]
["2026-09-14T18:18:25.941521+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:25.941576+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:25.942599+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:25.942654+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:26.548125+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:27.553288+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:28.946735+00:00", "trade", 5.4928, 4.0]
["2026-09-14T18:18:30.007360+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.265016+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.357080+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:33.448151+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:34.725547+00:00", "trade", 5.4849, 4.0]
["2026-09-14T18:18:34.729815+00:00", "trade", 5.4849, 2.0]
["2026-09-14T18:18:36.837024+00:00", "trade", 5.4849, 2.0]
["2026-09-14T18:18:38.448370+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:38.469767+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:18:38.469836+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:42.710324+00:00", "trade", 5.499, 2.0]
["2026-09-14T18:18:50.299157+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:52.356881+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:54.876850+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:54.876916+00:00", "trade", 5.4901, 10000.0]
["2026-09-14T18:18:54.876970+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:54.878020+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:54.884403+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.229036+00:00", "trade", 5.4902, 14.0]
["2026-09-14T18:18:55.238413+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:18:55.238476+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.238497+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:55.238511+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.238599+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:55.238711+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.238822+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.238867+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.239104+00:00", "trade", 5.49, 1000.0]
["2026-09-14T18:18:55.239393+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.239428+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.239473+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.260606+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:18:55.260649+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.260654+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.260724+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.260729+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:55.273891+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:18:56.230197+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:56.408140+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:18:57.230483+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:18:57.232237+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:00.007389+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:00.010855+00:00", "trade", 5.4869, 1.0]
["2026-09-14T18:19:00.010906+00:00", "trade", 5.4869, 1.0]
["2026-09-14T18:19:03.901580+00:00", "trade", 5.4874, 1.0]
["2026-09-14T18:19:04.201057+00:00", "trade", 5.495, 20.0]
["2026-09-14T18:19:18.860659+00:00", "trade", 5.4915, 8.0]
["2026-09-14T18:19:23.233537+00:00", "trade", 5.4902, 1.0]
["2026-09-14T18:19:25.726736+00:00", "trade", 5.495, 14.0]
["2026-09-14T18:19:27.846347+00:00", "trade", 5.4902, 12.0]
["2026-09-14T18:19:30.007417+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:31.148962+00:00", "trade", 5.4934, 35.0]
["2026-09-14T18:19:33.265488+00:00", "trade", 5.4902, 700.0]
["2026-09-14T18:19:34.283078+00:00", "trade", 5.4934, 30.0]
["2026-09-14T18:19:38.797658+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:19:39.398381+00:00", "trade", 5.4902, 6.0]
["2026-09-14T18:19:45.550021+00:00", "trade", 5.495, 91.0]
["2026-09-14T18:19:57.518242+00:00", "trade", 5.5, 5.0]
["2026-09-14T18:19:57.566363+00:00", "trade", 5.495, 2.0]
["2026-09-14T18:19:57.991440+00:00", "trade", 5.495, 19.0]
["2026-09-14T18:20:00.007440+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:01.415391+00:00", "trade", 5.495, 33.0]
["2026-09-14T18:20:01.720689+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:05.582632+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:11.952972+00:00", "trade", 5.4943, 4.0]
["2026-09-14T18:20:16.720698+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:16.722368+00:00", "trade", 5.495, 100.0]
["2026-09-14T18:20:18.865615+00:00", "trade", 5.4946, 2.0]
["2026-09-14T18:20:20.568343+00:00", "trade", 5.5, 10.0]
["2026-09-14T18:20:20.568359+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:20:30.007483+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:34.104838+00:00", "trade", 5.495, 1.0]
["2026-09-14T18:20:37.465302+00:00", "trade", 5.495, 55.0]
["2026-09-14T18:20:39.407298+00:00", "trade", 5.4952, 6.0]
["2026-09-14T18:20:41.021757+00:00", "trade", 5.495, 67.0]
["2026-09-14T18:20:43.419151+00:00", "trade", 5.495, 13.0]
["2026-09-14T18:20:47.084325+00:00", "trade", 5.495, 10.0]
["2026-09-14T18:20:48.499728+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:20:48.499736+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:48.499767+00:00", "trade", 5.495, 165.0]
["2026-09-14T18:20:48.499770+00:00", "trade", 5.49, 99.0]
["2026-09-14T18:20:48.499771+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:48.499773+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:20:48.499773+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:20:48.499776+00:00", "trade", 5.49, 300.0]
["2026-09-14T18:20:48.499786+00:00", "quote", 5.49, 5.5]
["2026-09-14T18:20:48.499792+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499811+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499821+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499831+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499846+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499897+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499897+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499952+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499952+00:00", "quote", 5.49, 5.49]
["2026-09-14T18:20:48.499987+00:00", "trade", 5.49, 18.0]
["2026-09-14T18:20:48.499990+00:00", "trade", 5.49, 5.0]
["2026-09-14T18:20:48.499996+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:20:48.500167+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500368+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500368+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500403+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500408+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500658+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500659+00:00", "quote", 5.48, 5.49]
["2026-09-14T18:20:48.500661+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500661+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500667+00:00", "trade", 5.48, 139.0]
["2026-09-14T18:20:48.500667+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500674+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500678+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500679+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500679+00:00", "trade", 5.48, 100.0]
["2026-09-14T18:20:48.500706+00:00", "trade", 5.48, 61.0]
["2026-09-14T18:20:48.500709+00:00", "trade", 5.48, 500.0]
["2026-09-14T18:20:48.500709+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500744+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500749+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500764+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500799+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500804+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500839+00:00", "quote", 5.48, 5.48]
["2026-09-14T18:20:48.500929+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.500959+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.501119+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.501515+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.504658+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.515724+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.515779+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.534666+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534669+00:00", "trade", 5.47, 1000.0]
["2026-09-14T18:20:48.534669+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.534672+00:00", "trade", 5.47, 200.0]
["2026-09-14T18:20:48.534672+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534674+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534674+00:00", "quote", 5.47, 5.48]
["2026-09-14T18:20:48.534682+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534686+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534692+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534710+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534710+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534714+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534714+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534780+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534810+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534875+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534875+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534890+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.534900+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:20:48.534936+00:00", "quote", 5.47, 5.47]
["2026-09-14T18:20:48.535095+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.535186+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.535196+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.535261+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.536980+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.540172+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.541095+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.541150+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.541377+00:00", "trade", 5.46, 372.0]
["2026-09-14T18:20:48.582659+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.582704+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.635028+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.854465+00:00", "trade", 5.465, 162.0]
["2026-09-14T18:20:48.854511+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.864870+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:20:48.875458+00:00", "trade", 5.46, 155.0]
["2026-09-14T18:20:48.875461+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:20:48.875461+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.875516+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.924471+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:20:48.924517+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.924573+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:48.960232+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:20:48.960278+00:00", "trade", 5.46, 45.0]
["2026-09-14T18:20:49.229619+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:49.353100+00:00", "trade", 5.4608, 270.0]
["2026-09-14T18:20:49.677419+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:20:49.677420+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:49.677465+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:50.234050+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:50.267517+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:20:50.677471+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:51.229680+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:51.734776+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:20:53.626902+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:53.632200+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:53.963629+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:54.260395+00:00", "trade", 5.465, 50.0]
["2026-09-14T18:20:54.880528+00:00", "trade", 5.478, 1.0]
["2026-09-14T18:20:55.412814+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:56.501505+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:20:57.519464+00:00", "trade", 5.4742, 1.0]
["2026-09-14T18:21:00.007507+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:01.427784+00:00", "trade", 5.474, 1.0]
["2026-09-14T18:21:01.507398+00:00", "trade", 5.4879, 5.0]
["2026-09-14T18:21:17.375869+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.130921+00:00", "trade", 5.465, 67.0]
["2026-09-14T18:21:18.138730+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.138830+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.139029+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.139221+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.139242+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.140442+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.141026+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:21:18.146769+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.208166+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.209398+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.229867+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.229937+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.230704+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:18.329042+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:18.697088+00:00", "trade", 5.465, 52.0]
["2026-09-14T18:21:25.983425+00:00", "trade", 5.465, 5.0]
["2026-09-14T18:21:27.060481+00:00", "trade", 5.4876, 30.0]
["2026-09-14T18:21:28.515358+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:30.007535+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:30.177720+00:00", "trade", 5.4728, 1.0]
["2026-09-14T18:21:33.526577+00:00", "trade", 5.4737, 20.0]
["2026-09-14T18:21:34.106790+00:00", "trade", 5.4728, 2.0]
["2026-09-14T18:21:36.720912+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:36.721839+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:36.722353+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:21:37.820012+00:00", "trade", 5.47, 11.0]
["2026-09-14T18:21:37.820475+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:37.820523+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:21:39.416263+00:00", "trade", 5.4724, 6.0]
["2026-09-14T18:21:42.974041+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:21:57.918345+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:57.918410+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:21:58.280838+00:00", "trade", 5.465, 41.0]
["2026-09-14T18:21:58.670927+00:00", "trade", 5.465, 31.0]
["2026-09-14T18:21:58.670977+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:00.007553+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:03.767393+00:00", "trade", 5.4854, 17.0]
["2026-09-14T18:22:05.869248+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:06.799798+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:06.799815+00:00", "trade", 5.465, 8.0]
["2026-09-14T18:22:06.799863+00:00", "trade", 5.465, 72.0]
["2026-09-14T18:22:08.404745+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:22:14.802833+00:00", "trade", 5.465, 14.0]
["2026-09-14T18:22:14.817967+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:17.135059+00:00", "trade", 5.465, 162.0]
["2026-09-14T18:22:17.135062+00:00", "trade", 5.465, 38.0]
["2026-09-14T18:22:17.135113+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:17.135183+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:17.277259+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:22:22.086515+00:00", "trade", 5.4864, 13.0]
["2026-09-14T18:22:22.445471+00:00", "trade", 5.465, 14.0]
["2026-09-14T18:22:24.222443+00:00", "trade", 5.4672, 2.0]
["2026-09-14T18:22:25.395462+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:27.168172+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:27.168238+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:27.568686+00:00", "trade", 5.465, 12.0]
["2026-09-14T18:22:30.007597+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:30.077297+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:22:36.039023+00:00", "trade", 5.4853, 200.0]
["2026-09-14T18:22:38.656381+00:00", "trade", 5.465, 14.0]
["2026-09-14T18:22:39.425784+00:00", "trade", 5.4655, 4.0]
["2026-09-14T18:22:39.429832+00:00", "trade", 5.4655, 1.0]
["2026-09-14T18:22:40.531489+00:00", "trade", 5.47, 1.0]
["2026-09-14T18:22:41.120077+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:42.228636+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:42.228751+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:42.228796+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:49.657579+00:00", "trade", 5.465, 15.0]
["2026-09-14T18:22:49.827312+00:00", "trade", 5.4655, 11.0]
["2026-09-14T18:22:52.526709+00:00", "trade", 5.4655, 1.0]
["2026-09-14T18:22:52.909777+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:22:52.909777+00:00", "trade", 5.465, 48.0]
["2026-09-14T18:22:52.909778+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:52.909809+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:52.909870+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:22:52.919586+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:52.919587+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:52.919590+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:22:52.919592+00:00", "trade", 5.46, 2745.0]
["2026-09-14T18:22:52.919595+00:00", "trade", 5.46, 7.0]
["2026-09-14T18:22:52.919662+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:52.919667+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:52.919672+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919732+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919737+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919752+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919767+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919772+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919802+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:52.919889+00:00", "trade", 5.46, 900.0]
["2026-09-14T18:22:52.919956+00:00", "trade", 5.46, 21.0]
["2026-09-14T18:22:52.920235+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:22:52.920248+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.921546+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.923641+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.923648+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.923677+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.923792+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.923796+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.924138+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:52.924139+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.924208+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924208+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924211+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:22:52.924217+00:00", "trade", 5.45, 412.0]
["2026-09-14T18:22:52.924218+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924223+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924268+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924277+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.924278+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:52.924283+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:52.924303+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:52.924572+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:22:52.924689+00:00", "trade", 5.45, 80.0]
["2026-09-14T18:22:52.924728+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.924857+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.924872+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:52.925017+00:00", "trade", 5.45, 13058.0]
["2026-09-14T18:22:52.925796+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:52.928370+00:00", "trade", 5.445, 1.0]
["2026-09-14T18:22:53.020051+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.020106+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.024291+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.024336+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.024341+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.071995+00:00", "trade", 5.445, 162.0]
["2026-09-14T18:22:53.071995+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:22:53.071998+00:00", "trade", 5.44, 162.0]
["2026-09-14T18:22:53.072001+00:00", "trade", 5.44, 176.0]
["2026-09-14T18:22:53.072945+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:22:53.072947+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.072948+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:22:53.072951+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:22:53.072954+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:22:53.072954+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:22:53.072957+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:22:53.072967+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:22:53.072982+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.072992+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073007+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073012+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073017+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073020+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:53.073157+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073172+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073223+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:22:53.073293+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.073614+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.073621+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.073628+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.073645+00:00", "trade", 5.45, 58.0]
["2026-09-14T18:22:53.073652+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:22:53.073679+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.073874+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.078364+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:22:53.078450+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.079149+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:22:53.079245+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:22:53.175070+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.175070+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.223716+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:53.230697+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.233780+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:22:53.233783+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:22:53.235398+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:22:53.235401+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:22:53.237268+00:00", "trade", 5.455, 1376.0]
["2026-09-14T18:22:53.286363+00:00", "trade", 5.45, 162.0]
["2026-09-14T18:22:53.288705+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.288708+00:00", "trade", 5.455, 38.0]
["2026-09-14T18:22:53.290074+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.290462+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.294822+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:53.299847+00:00", "trade", 5.455, 624.0]
["2026-09-14T18:22:53.494386+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:54.229425+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:54.229801+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:54.229921+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:55.229315+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:55.230468+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:55.787950+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:56.721053+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:22:56.721187+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:57.139387+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:57.350084+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:58.876106+00:00", "trade", 5.46, 80.0]
["2026-09-14T18:22:58.876124+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876127+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:22:58.876127+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:22:58.876133+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:22:58.876133+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:22:58.876137+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:22:58.876137+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876137+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:58.876139+00:00", "trade", 5.46, 70.0]
["2026-09-14T18:22:58.876143+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876143+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:22:58.876145+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:22:58.876148+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:22:58.876148+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:22:58.876148+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876151+00:00", "trade", 5.46, 169.0]
["2026-09-14T18:22:58.876163+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876163+00:00", "trade", 5.46, 31.0]
["2026-09-14T18:22:58.876172+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:58.876182+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:22:58.876182+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876197+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876197+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876242+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876257+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876257+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876337+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876343+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.876348+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876362+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:22:58.876403+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876440+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:22:58.876448+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876478+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876498+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876503+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:22:58.876583+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.876653+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.876674+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.877871+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.927808+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:22:58.927875+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.928888+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.939874+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.939884+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.939959+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.940062+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.940065+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:22:58.940124+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.940179+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.940220+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:58.985798+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.229142+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.229192+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.229208+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.229268+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.229313+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.318234+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:22:59.318280+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:00.007641+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:00.329537+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:00.329948+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:01.789483+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:01.789637+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:23:08.102572+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:10.426309+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:14.697241+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:14.697291+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:23:14.697298+00:00", "trade", 5.4576, 37.0]
["2026-09-14T18:23:14.697361+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697371+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697412+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697422+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697457+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697462+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697462+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697462+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697467+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697467+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697522+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697522+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697537+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.697868+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.699782+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.700980+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.701025+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.701045+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.701185+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.701295+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:23:14.701722+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.806461+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.806511+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:14.806596+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:15.119996+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:23:15.120043+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:15.199876+00:00", "trade", 5.455, 16.0]
["2026-09-14T18:23:15.211841+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:15.211886+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:15.211901+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:15.211976+00:00", "trade", 5.45, 84.0]
["2026-09-14T18:23:15.212443+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:18.143587+00:00", "trade", 5.4539, 1.0]
["2026-09-14T18:23:18.797385+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:23:20.509911+00:00", "trade", 5.455, 1274.0]
["2026-09-14T18:23:20.509969+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:20.510054+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:20.584978+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:20.585033+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:20.585038+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:20.585147+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:20.765345+00:00", "trade", 5.4749, 23.0]
["2026-09-14T18:23:21.720581+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:21.720631+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:21.720676+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:21.720751+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.720812+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.720827+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.720832+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.720897+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.721228+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.721248+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.723047+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.784914+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.784964+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.785004+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.788648+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.788698+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.788884+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.792828+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:21.988702+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:22.743418+00:00", "trade", 5.4575, 100.0]
["2026-09-14T18:23:24.701558+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.701613+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.701678+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.701678+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.702114+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.702114+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:24.702144+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:24.702199+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:24.702244+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:24.702244+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:24.704043+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:26.720865+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:26.720980+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:30.007674+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:35.010419+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:35.357355+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:35.357435+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.298482+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:23:37.298509+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:23:37.298536+00:00", "trade", 5.455, 300.0]
["2026-09-14T18:23:37.298551+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:23:37.298636+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.298741+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:23:37.298742+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.305964+00:00", "trade", 5.455, 900.0]
["2026-09-14T18:23:37.308234+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308252+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:23:37.308254+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308254+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308255+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:23:37.308261+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:23:37.308261+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:23:37.308264+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:23:37.308264+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:23:37.308275+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308279+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308292+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308304+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308306+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308309+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308309+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308309+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308319+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308319+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:23:37.308365+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308365+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308395+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308400+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308435+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308475+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308514+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:23:37.308520+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308520+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308590+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:23:37.308779+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:23:37.308779+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:23:37.308782+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:23:37.308831+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.308916+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.309056+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.309176+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.309272+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.309312+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.309530+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.309885+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.310237+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.310595+00:00", "trade", 5.4501, 1.0]
["2026-09-14T18:23:37.310622+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.310950+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.311302+00:00", "trade", 5.4501, 200.0]
["2026-09-14T18:23:37.311665+00:00", "trade", 5.4501, 100.0]
["2026-09-14T18:23:37.311732+00:00", "trade", 5.4501, 200.0]
["2026-09-14T18:23:37.312059+00:00", "trade", 5.4501, 200.0]
["2026-09-14T18:23:37.312334+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.312414+00:00", "trade", 5.4501, 200.0]
["2026-09-14T18:23:37.312769+00:00", "trade", 5.4501, 200.0]
["2026-09-14T18:23:37.312793+00:00", "trade", 5.4501, 300.0]
["2026-09-14T18:23:37.313124+00:00", "trade", 5.4501, 500.0]
["2026-09-14T18:23:37.313479+00:00", "trade", 5.4501, 400.0]
["2026-09-14T18:23:37.313762+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.317546+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.317561+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317607+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317617+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317627+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317672+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317692+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.317887+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318095+00:00", "trade", 5.44, 500.0]
["2026-09-14T18:23:37.318098+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.318098+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.318098+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318104+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:23:37.318128+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318131+00:00", "trade", 5.44, 1300.0]
["2026-09-14T18:23:37.318143+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318153+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318168+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318168+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318423+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.318449+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318504+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318509+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318519+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318529+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318584+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318609+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318659+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318674+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.318714+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.318834+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.319075+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.319351+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.319379+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.319381+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.319406+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.319436+00:00", "trade", 5.435, 200.0]
["2026-09-14T18:23:37.319460+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.319475+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.319617+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:23:37.319857+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.321135+00:00", "trade", 5.44, 25.0]
["2026-09-14T18:23:37.327606+00:00", "trade", 5.44, 3700.0]
["2026-09-14T18:23:37.331685+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.331740+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.331785+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338625+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:23:37.338627+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338628+00:00", "trade", 5.44, 500.0]
["2026-09-14T18:23:37.338631+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.338631+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.338634+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.338667+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338687+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338717+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338722+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.338752+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:23:37.339003+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339007+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339007+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339068+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339073+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339083+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:23:37.339190+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:23:37.339203+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.340032+00:00", "trade", 5.4401, 100.0]
["2026-09-14T18:23:37.340266+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.340321+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.340396+00:00", "trade", 5.4401, 500.0]
["2026-09-14T18:23:37.340757+00:00", "trade", 5.4401, 200.0]
["2026-09-14T18:23:37.341109+00:00", "trade", 5.4401, 200.0]
["2026-09-14T18:23:37.341466+00:00", "trade", 5.4401, 200.0]
["2026-09-14T18:23:37.341818+00:00", "trade", 5.4401, 200.0]
["2026-09-14T18:23:37.342648+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.342660+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.342666+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.343182+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.343201+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.343201+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.343205+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.343208+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.343253+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.343268+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.343475+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.344130+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.345006+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.345693+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.350169+00:00", "trade", 5.435, 1300.0]
["2026-09-14T18:23:37.351724+00:00", "trade", 5.43, 800.0]
["2026-09-14T18:23:37.351730+00:00", "trade", 5.431, 300.0]
["2026-09-14T18:23:37.351820+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:23:37.352196+00:00", "trade", 5.4301, 162.0]
["2026-09-14T18:23:37.352551+00:00", "trade", 5.4301, 162.0]
["2026-09-14T18:23:37.352572+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.352843+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.352849+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.352850+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.352852+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.352855+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.352871+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.352871+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.352876+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.352881+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.352909+00:00", "trade", 5.4301, 800.0]
["2026-09-14T18:23:37.352911+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353098+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:23:37.353116+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353221+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353221+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353272+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353286+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353292+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353354+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353392+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353393+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353407+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353427+00:00", "trade", 5.425, 36.0]
["2026-09-14T18:23:37.353429+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:37.353444+00:00", "trade", 5.43, 99.0]
["2026-09-14T18:23:37.353447+00:00", "trade", 5.43, 7.0]
["2026-09-14T18:23:37.353465+00:00", "trade", 5.425, 64.0]
["2026-09-14T18:23:37.353471+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.353474+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.353474+00:00", "trade", 5.43, 2.0]
["2026-09-14T18:23:37.353477+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.353477+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353481+00:00", "trade", 5.43, 436.0]
["2026-09-14T18:23:37.353481+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.353483+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.353486+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.353486+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353502+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353502+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353507+00:00", "trade", 5.43, 64.0]
["2026-09-14T18:23:37.353507+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353510+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353517+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353519+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353519+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353528+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353532+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353532+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.353532+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353537+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353537+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:37.353537+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353537+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353540+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353540+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353543+00:00", "trade", 5.43, 2.0]
["2026-09-14T18:23:37.353543+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353572+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.353592+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353618+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.353683+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353687+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353688+00:00", "trade", 5.43, 6.0]
["2026-09-14T18:23:37.353692+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353692+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353697+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353713+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353715+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353728+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353763+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353793+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.353803+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353928+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353933+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353969+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.353969+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.353971+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.353973+00:00", "trade", 5.43, 102.0]
["2026-09-14T18:23:37.354003+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.354048+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.354088+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.354129+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.354325+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.354479+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.354683+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.355041+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.355065+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.355399+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.355750+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.356469+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.357408+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.357408+00:00", "trade", 5.435, 1200.0]
["2026-09-14T18:23:37.357413+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.357482+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.357492+00:00", "trade", 5.435, 150.0]
["2026-09-14T18:23:37.357501+00:00", "trade", 5.435, 170.0]
["2026-09-14T18:23:37.357726+00:00", "trade", 5.435, 900.0]
["2026-09-14T18:23:37.358508+00:00", "trade", 5.435, 150.0]
["2026-09-14T18:23:37.359015+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.366345+00:00", "trade", 5.43, 700.0]
["2026-09-14T18:23:37.366931+00:00", "trade", 5.4301, 700.0]
["2026-09-14T18:23:37.367292+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.367725+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.367746+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.367750+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.367751+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367754+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.367754+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.367758+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.367758+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.367758+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:37.367761+00:00", "trade", 5.43, 2.0]
["2026-09-14T18:23:37.367761+00:00", "trade", 5.43, 7.0]
["2026-09-14T18:23:37.367764+00:00", "trade", 5.43, 2.0]
["2026-09-14T18:23:37.367771+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367788+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.367806+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367837+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.367846+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367906+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367906+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367906+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367941+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367957+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.367957+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368007+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368008+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368008+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.368014+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368014+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368107+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368167+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368168+00:00", "trade", 5.43, 482.0]
["2026-09-14T18:23:37.368172+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368242+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368245+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368260+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368263+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368281+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.368281+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368292+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.368292+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.368309+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.368312+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.368312+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.368315+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368315+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.368317+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.368317+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368338+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368348+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368372+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368372+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368378+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368388+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368388+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368397+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368408+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368408+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368427+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.368432+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368432+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.368493+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368503+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.368717+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.369072+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.369325+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.370442+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.372314+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.372678+00:00", "trade", 5.4301, 1.0]
["2026-09-14T18:23:37.372693+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.372702+00:00", "trade", 5.4301, 2.0]
["2026-09-14T18:23:37.372743+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.373030+00:00", "trade", 5.4301, 7.0]
["2026-09-14T18:23:37.373381+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.373733+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.373810+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.374085+00:00", "trade", 5.4301, 2.0]
["2026-09-14T18:23:37.377462+00:00", "trade", 5.43, 2100.0]
["2026-09-14T18:23:37.377733+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.377997+00:00", "trade", 5.4301, 2100.0]
["2026-09-14T18:23:37.378355+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.378406+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.378897+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.378918+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.378918+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.378923+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.378924+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.378924+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.378924+00:00", "trade", 5.43, 90.0]
["2026-09-14T18:23:37.378927+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.378930+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.378943+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.378945+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.378948+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.378978+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.378993+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.378993+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.379008+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.379167+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379168+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.379168+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.379170+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.379173+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379176+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.379176+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379258+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379263+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379311+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379335+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.379339+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379340+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.379342+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.379342+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.379344+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379345+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379444+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379454+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379459+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379459+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379514+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379544+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379544+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379555+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379559+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.379562+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379785+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379790+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379856+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.379865+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379865+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.379865+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.379865+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.379940+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380005+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380015+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.380136+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380136+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.380202+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:23:37.380211+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.380216+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.380256+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380266+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380565+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.380722+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.380920+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.381269+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.381630+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.381660+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.381988+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.382340+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.382694+00:00", "trade", 5.4301, 90.0]
["2026-09-14T18:23:37.383046+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.383401+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.383753+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.384538+00:00", "trade", 5.435, 300.0]
["2026-09-14T18:23:37.384562+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.384562+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.384581+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.384586+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.384607+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.391477+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.392786+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.392796+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.392835+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.392874+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.392910+00:00", "trade", 5.43, 1300.0]
["2026-09-14T18:23:37.392955+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393183+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.393544+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393558+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.393851+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.393866+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.393866+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.393868+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.393872+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.393872+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393876+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.393876+00:00", "trade", 5.43, 275.0]
["2026-09-14T18:23:37.393878+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.393887+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393887+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393898+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.393902+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.393911+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393920+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393923+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.393935+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.393950+00:00", "trade", 5.43, 17.0]
["2026-09-14T18:23:37.393969+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.393971+00:00", "trade", 5.43, 25.0]
["2026-09-14T18:23:37.393974+00:00", "trade", 5.43, 75.0]
["2026-09-14T18:23:37.393990+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394001+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394001+00:00", "trade", 5.43, 83.0]
["2026-09-14T18:23:37.394007+00:00", "trade", 5.43, 2800.0]
["2026-09-14T18:23:37.394008+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394034+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394062+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394094+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394094+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394131+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:37.394134+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394140+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394140+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.394143+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.394143+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394227+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394233+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.394233+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394249+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394258+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.394369+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394408+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.394408+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.394414+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394447+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394449+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394470+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394582+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.394609+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.394660+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394696+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.394700+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.394753+00:00", "trade", 5.43, 20.0]
["2026-09-14T18:23:37.394843+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:23:37.394964+00:00", "trade", 5.4301, 1300.0]
["2026-09-14T18:23:37.395322+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.395679+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.396034+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.396058+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.396389+00:00", "trade", 5.4301, 2800.0]
["2026-09-14T18:23:37.396741+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.396861+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.397099+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.397454+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.397808+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.397836+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.397883+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.398163+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.398518+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.399225+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.399580+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.399935+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.399962+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.400289+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.400644+00:00", "trade", 5.4301, 83.0]
["2026-09-14T18:23:37.401709+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.402064+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.402422+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.402448+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.402776+00:00", "trade", 5.4301, 275.0]
["2026-09-14T18:23:37.403125+00:00", "trade", 5.4301, 25.0]
["2026-09-14T18:23:37.403480+00:00", "trade", 5.4301, 75.0]
["2026-09-14T18:23:37.403838+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.404190+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.404223+00:00", "trade", 5.43, 900.0]
["2026-09-14T18:23:37.404548+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.404575+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.404902+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.405275+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.405630+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.405760+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.405760+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.405761+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.405763+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.405766+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.405817+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.405877+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.405937+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.405937+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.405937+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.405977+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.405982+00:00", "trade", 5.4301, 900.0]
["2026-09-14T18:23:37.406007+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.406017+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.406021+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.406024+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.406027+00:00", "trade", 5.43, 19.0]
["2026-09-14T18:23:37.406027+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.406032+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.406032+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.406057+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406072+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406072+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406107+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406403+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406473+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406498+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406498+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.406521+00:00", "trade", 5.43, 76.0]
["2026-09-14T18:23:37.406523+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.406864+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406869+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.406962+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.407320+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.407675+00:00", "trade", 5.4301, 19.0]
["2026-09-14T18:23:37.408030+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.408307+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.408382+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.408734+00:00", "trade", 5.4301, 300.0]
["2026-09-14T18:23:37.409088+00:00", "trade", 5.4301, 300.0]
["2026-09-14T18:23:37.411440+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.411445+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419412+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.419414+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419418+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.419418+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.419418+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.419421+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.419474+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419594+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419664+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419665+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.419667+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.419672+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.419672+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.419674+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.419755+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.419827+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.419830+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.419830+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419833+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.419833+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.419845+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.419855+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.419880+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.419925+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419925+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419930+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419975+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419990+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.419990+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.420050+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.420146+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.420146+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.420311+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.420311+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.420311+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.420314+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.420318+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.420361+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.420648+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.420696+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.420788+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.420788+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.421057+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.421412+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.421763+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.422121+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.422473+00:00", "trade", 5.4301, 300.0]
["2026-09-14T18:23:37.422831+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.422858+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.423183+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.423538+00:00", "trade", 5.4301, 300.0]
["2026-09-14T18:23:37.433507+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.433507+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.433512+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.433512+00:00", "trade", 5.43, 75.0]
["2026-09-14T18:23:37.433513+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.433568+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.433583+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.433708+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.433778+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.433780+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.433784+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.433784+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.433786+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.433868+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.433873+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.433943+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.433943+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.433946+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.433949+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.433949+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.433999+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434024+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.434034+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.434049+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.434049+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.434049+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.434064+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.434114+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.434144+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434154+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434154+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434501+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434501+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434502+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.434502+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.434505+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.434505+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.434515+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.434515+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434742+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.434750+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.434860+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.434871+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.435100+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.435455+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.435807+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.436162+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.436517+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.436868+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.437220+00:00", "trade", 5.4301, 75.0]
["2026-09-14T18:23:37.447650+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.447650+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.447651+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447652+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.447706+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447721+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447731+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447847+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447902+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.447924+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.447926+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.447932+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.447932+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.448007+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448079+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.448079+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.448082+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448085+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.448085+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.448087+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448163+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448192+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448198+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448217+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448228+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448268+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448293+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448303+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448389+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448389+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448393+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448639+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448642+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.448642+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.448643+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.448645+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.448645+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.448648+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.448945+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.449004+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.449300+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.449485+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.449658+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.450013+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.450386+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.450746+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.450783+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.457480+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.460605+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.460607+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.460607+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.460610+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.460657+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.460677+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.460868+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.460869+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.460869+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.460872+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.460875+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.461003+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461063+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461063+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461123+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461130+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.461133+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461134+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.461134+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.461136+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.461136+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.461163+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461188+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461188+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461454+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461464+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461604+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461624+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461629+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.461639+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461665+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461690+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461693+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.461693+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.461696+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.461702+00:00", "trade", 5.43, 62.0]
["2026-09-14T18:23:37.461725+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.461785+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461835+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461840+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.461879+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.462000+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.462234+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.462589+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.462661+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.462944+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.463301+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.463653+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.463719+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.464008+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.474208+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.474211+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.474214+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474218+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.474218+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.474218+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.474275+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474275+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474300+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474300+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474400+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474405+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474475+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474476+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.474476+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.474479+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.474482+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.474610+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.474661+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.474665+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.474738+00:00", "trade", 5.43, 82.0]
["2026-09-14T18:23:37.474741+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.474741+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474744+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.474744+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.474744+00:00", "trade", 5.43, 400.0]
["2026-09-14T18:23:37.474766+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:37.474791+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474801+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474806+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474841+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474861+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.474946+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.474946+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.475192+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.475212+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.475213+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.475216+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.475216+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.475217+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.475252+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.475529+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.475848+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.475889+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.476262+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.476617+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.476873+00:00", "trade", 5.435, 162.0]
["2026-09-14T18:23:37.476969+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.477327+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.477354+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.477682+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.478037+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.480239+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.480444+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.487742+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.487744+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.487744+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.487768+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.487768+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.487797+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.487827+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.487952+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.488007+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.488017+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.488021+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488021+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.488027+00:00", "trade", 5.43, 31.0]
["2026-09-14T18:23:37.488027+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488027+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.488029+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.488032+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488032+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.488178+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488243+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488248+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488318+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.488318+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488321+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488324+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.488324+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488328+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488358+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488368+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488378+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488644+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488644+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.488673+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488674+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488719+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488724+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488731+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:37.488734+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.488734+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.488735+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488736+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.488736+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.488841+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.489199+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.489551+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.489903+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.490258+00:00", "trade", 5.4301, 31.0]
["2026-09-14T18:23:37.490609+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.490970+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.491015+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.491340+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.491695+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.492050+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.494167+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502572+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.502572+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.502572+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502575+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.502575+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.502587+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:37.502632+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502637+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502657+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502672+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502772+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502782+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.502843+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.502847+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.502847+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.502852+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.502852+00:00", "trade", 5.43, 31.0]
["2026-09-14T18:23:37.502988+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503043+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503048+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503098+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.503111+00:00", "trade", 5.43, 82.0]
["2026-09-14T18:23:37.503113+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.503113+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.503116+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:37.503116+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.503119+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.503152+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.503153+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.503163+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.503173+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.503193+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.503208+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503213+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503218+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503218+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503237+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.503239+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503599+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503660+00:00", "trade", 5.4301, 1.0]
["2026-09-14T18:23:37.503664+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.503664+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503669+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.503670+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.503745+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.503855+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503855+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.503860+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.504018+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.504050+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.504373+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.504725+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.505080+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.505435+00:00", "trade", 5.4301, 31.0]
["2026-09-14T18:23:37.505790+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.506147+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.506174+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.506505+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.508646+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.512255+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516192+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:37.516194+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516197+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516197+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516197+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.516234+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516255+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516265+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516280+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516280+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.516466+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.516466+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516471+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.516471+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516474+00:00", "trade", 5.43, 31.0]
["2026-09-14T18:23:37.516474+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516630+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.516681+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.516741+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.516766+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.516781+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.517086+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.517097+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.517097+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.517127+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.517130+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.517132+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.517182+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.517182+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.517184+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.517187+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.517190+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.517192+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.517192+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.517197+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.517521+00:00", "trade", 5.4301, 18.0]
["2026-09-14T18:23:37.517872+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.518019+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.518019+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.518245+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.518597+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.518952+00:00", "trade", 5.4301, 31.0]
["2026-09-14T18:23:37.519304+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.519659+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:23:37.520013+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.520365+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.520392+00:00", "trade", 5.4301, 200.0]
["2026-09-14T18:23:37.520720+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.522625+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.523346+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.530894+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.530904+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.530904+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.530972+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.530975+00:00", "trade", 5.43, 39.0]
["2026-09-14T18:23:37.530975+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.532033+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:23:37.532394+00:00", "trade", 5.4301, 39.0]
["2026-09-14T18:23:37.533185+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.533236+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.533254+00:00", "trade", 5.425, 138.0]
["2026-09-14T18:23:37.533777+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.533780+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.533780+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.533789+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.533813+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.533819+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.534060+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.536808+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:23:37.540477+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.540757+00:00", "trade", 5.425, 1100.0]
["2026-09-14T18:23:37.541629+00:00", "trade", 5.42, 328.0]
["2026-09-14T18:23:37.542107+00:00", "trade", 5.4201, 328.0]
["2026-09-14T18:23:37.543719+00:00", "trade", 5.4215, 84.0]
["2026-09-14T18:23:37.551453+00:00", "trade", 5.421, 700.0]
["2026-09-14T18:23:37.551643+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:23:37.552271+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.552422+00:00", "trade", 5.421, 943.0]
["2026-09-14T18:23:37.552473+00:00", "trade", 5.4201, 500.0]
["2026-09-14T18:23:37.552653+00:00", "trade", 5.42, 700.0]
["2026-09-14T18:23:37.552855+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.552915+00:00", "trade", 5.42, 57.0]
["2026-09-14T18:23:37.553564+00:00", "trade", 5.4201, 700.0]
["2026-09-14T18:23:37.553916+00:00", "trade", 5.4201, 57.0]
["2026-09-14T18:23:37.556472+00:00", "trade", 5.421, 48.0]
["2026-09-14T18:23:37.557342+00:00", "trade", 5.42, 1000.0]
["2026-09-14T18:23:37.557342+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557347+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.557347+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557350+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.557353+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557356+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557357+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557359+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557377+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557377+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557383+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557392+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557407+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557463+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557463+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557558+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557558+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.557615+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.557615+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557621+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.557621+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.557624+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.557627+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.557628+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.557638+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.557639+00:00", "trade", 5.42, 125.0]
["2026-09-14T18:23:37.557663+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557673+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557678+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557683+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557685+00:00", "trade", 5.42, 23.0]
["2026-09-14T18:23:37.557738+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557758+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557773+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557798+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557864+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557909+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557929+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.557946+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.557976+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.557979+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.557994+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.557999+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.558009+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.558024+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.558034+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.558034+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.558034+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.558036+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.558051+00:00", "trade", 5.425, 130.0]
["2026-09-14T18:23:37.558075+00:00", "trade", 5.42, 24.0]
["2026-09-14T18:23:37.558075+00:00", "trade", 5.42, 14.0]
["2026-09-14T18:23:37.558081+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.558096+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.558112+00:00", "trade", 5.42, 10.0]
["2026-09-14T18:23:37.558112+00:00", "trade", 5.42, 14.0]
["2026-09-14T18:23:37.558119+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.558129+00:00", "trade", 5.425, 200.0]
["2026-09-14T18:23:37.558156+00:00", "trade", 5.42, 86.0]
["2026-09-14T18:23:37.558180+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.558183+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.558285+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.558325+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.558555+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.558595+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.558683+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.559034+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.559389+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.559744+00:00", "trade", 5.4201, 15.0]
["2026-09-14T18:23:37.559810+00:00", "trade", 5.42, 780.0]
["2026-09-14T18:23:37.560096+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.560451+00:00", "trade", 5.4201, 39.0]
["2026-09-14T18:23:37.560809+00:00", "trade", 5.4201, 1000.0]
["2026-09-14T18:23:37.560833+00:00", "trade", 5.4201, 200.0]
["2026-09-14T18:23:37.561160+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.561515+00:00", "trade", 5.4201, 18.0]
["2026-09-14T18:23:37.561867+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.562219+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.562932+00:00", "trade", 5.4201, 780.0]
["2026-09-14T18:23:37.565620+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.566191+00:00", "trade", 5.4201, 200.0]
["2026-09-14T18:23:37.566258+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.566667+00:00", "trade", 5.42, 25.0]
["2026-09-14T18:23:37.566667+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.566669+00:00", "trade", 5.42, 310.0]
["2026-09-14T18:23:37.566672+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:23:37.566672+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.566679+00:00", "trade", 5.42, 125.0]
["2026-09-14T18:23:37.566679+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.566679+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:23:37.566680+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.566685+00:00", "trade", 5.42, 300.0]
["2026-09-14T18:23:37.566685+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.566685+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.566740+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.566750+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.566820+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.567223+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.567236+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.567496+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.568026+00:00", "trade", 5.4201, 500.0]
["2026-09-14T18:23:37.568384+00:00", "trade", 5.4201, 200.0]
["2026-09-14T18:23:37.568741+00:00", "trade", 5.4201, 125.0]
["2026-09-14T18:23:37.568790+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.569099+00:00", "trade", 5.4201, 25.0]
["2026-09-14T18:23:37.569454+00:00", "trade", 5.4201, 2.0]
["2026-09-14T18:23:37.569806+00:00", "trade", 5.4201, 310.0]
["2026-09-14T18:23:37.570182+00:00", "trade", 5.4201, 200.0]
["2026-09-14T18:23:37.570209+00:00", "trade", 5.4201, 38.0]
["2026-09-14T18:23:37.570537+00:00", "trade", 5.4201, 500.0]
["2026-09-14T18:23:37.570892+00:00", "trade", 5.4201, 300.0]
["2026-09-14T18:23:37.571243+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.571598+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.572178+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.572681+00:00", "trade", 5.42, 190.0]
["2026-09-14T18:23:37.572684+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.572734+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.572777+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.572786+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:23:37.572789+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.572824+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.572879+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.572969+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.573132+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.573135+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.573288+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.573340+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.573343+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.573676+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.573756+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.573761+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.574067+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.574077+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.574122+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.574290+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.576500+00:00", "trade", 5.42, 10.0]
["2026-09-14T18:23:37.576500+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.576503+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.576508+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576509+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.576509+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.576553+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576558+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576573+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576613+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576743+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.576792+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.576795+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.576798+00:00", "trade", 5.42, 182.0]
["2026-09-14T18:23:37.576799+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576801+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.576807+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.576813+00:00", "trade", 5.42, 7.0]
["2026-09-14T18:23:37.576844+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576894+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576899+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.576909+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.576909+00:00", "trade", 5.42, 900.0]
["2026-09-14T18:23:37.577140+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.577140+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.577190+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.577210+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.577258+00:00", "trade", 5.42, 57.0]
["2026-09-14T18:23:37.577262+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.579706+00:00", "trade", 5.42, 7.0]
["2026-09-14T18:23:37.579706+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.579709+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.579718+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.579721+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.579721+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.579721+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579724+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.579724+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.579761+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579776+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579776+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579791+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579931+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.579946+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.580003+00:00", "trade", 5.42, 182.0]
["2026-09-14T18:23:37.580007+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580008+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.580008+00:00", "trade", 5.42, 75.0]
["2026-09-14T18:23:37.580013+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.580013+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.580013+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.580016+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580016+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580018+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:23:37.580060+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580109+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580109+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.580111+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580117+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580160+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.580343+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.580346+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.580362+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580437+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580452+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.580452+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.580472+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580473+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.580475+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580478+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580479+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.580481+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.580517+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.580560+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.580563+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.580779+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.583263+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.583768+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.583789+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.583882+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.584099+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.584102+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584106+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:23:37.584106+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.584106+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584111+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.584111+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584111+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.584111+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.584114+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584114+00:00", "trade", 5.42, 75.0]
["2026-09-14T18:23:37.584151+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584156+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584181+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584191+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584206+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584236+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584243+00:00", "trade", 5.4201, 100.0]
["2026-09-14T18:23:37.584276+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584298+00:00", "trade", 5.42, 26.0]
["2026-09-14T18:23:37.584298+00:00", "trade", 5.42, 17.0]
["2026-09-14T18:23:37.584357+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584377+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584392+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584392+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584395+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584395+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584397+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584400+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.584400+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584400+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.584403+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584437+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.584442+00:00", "trade", 5.42, 22.0]
["2026-09-14T18:23:37.584469+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584472+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584472+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584482+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:23:37.584487+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:23:37.584493+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.584493+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:23:37.584493+00:00", "trade", 5.42, 9.0]
["2026-09-14T18:23:37.584497+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584500+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.584500+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584502+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.584502+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584508+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.584532+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584542+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584557+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584572+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584602+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.584612+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584617+00:00", "trade", 5.4201, 200.0]
["2026-09-14T18:23:37.584617+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584667+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584682+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.584722+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.584722+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584725+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584725+00:00", "trade", 5.42, 16.0]
["2026-09-14T18:23:37.584728+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.584728+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.584730+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.584730+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.584797+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.584866+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.584878+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.584926+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.584926+00:00", "trade", 5.42, 11.0]
["2026-09-14T18:23:37.584932+00:00", "trade", 5.42, 24.0]
["2026-09-14T18:23:37.584932+00:00", "trade", 5.42, 14.0]
["2026-09-14T18:23:37.584971+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.584978+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.585003+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.585003+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.585016+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.585037+00:00", "trade", 5.42, 19.0]
["2026-09-14T18:23:37.585040+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.585076+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.585083+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.585158+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.585359+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.586009+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.586144+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.586796+00:00", "trade", 5.4104, 10460.0]
["2026-09-14T18:23:37.587449+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.587539+00:00", "trade", 5.42, 14.0]
["2026-09-14T18:23:37.588953+00:00", "trade", 5.42, 189.0]
["2026-09-14T18:23:37.588956+00:00", "trade", 5.42, 11.0]
["2026-09-14T18:23:37.588958+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.588959+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.588959+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:23:37.588965+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.588965+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:23:37.588965+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.588965+00:00", "trade", 5.42, 300.0]
["2026-09-14T18:23:37.588968+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.589018+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589028+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589123+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589235+00:00", "trade", 5.42, 31.0]
["2026-09-14T18:23:37.589235+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.589238+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.589241+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.589273+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.589283+00:00", "trade", 5.42, 3.0]
["2026-09-14T18:23:37.589310+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.589313+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.589313+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.589323+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.589324+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:23:37.589328+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.589328+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.589331+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.589384+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.589394+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589399+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589449+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589589+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589689+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.589694+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.589714+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.589714+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.589714+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.589714+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.589717+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.589720+00:00", "trade", 5.42, 11.0]
["2026-09-14T18:23:37.589720+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.591040+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:23:37.591244+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.591325+00:00", "trade", 5.42, 42.0]
["2026-09-14T18:23:37.591325+00:00", "trade", 5.42, 11.0]
["2026-09-14T18:23:37.591348+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.591349+00:00", "trade", 5.425, 2.0]
["2026-09-14T18:23:37.591409+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.591409+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.591418+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.591477+00:00", "trade", 5.42, 31.0]
["2026-09-14T18:23:37.591477+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.591477+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.591482+00:00", "trade", 5.42, 31.0]
["2026-09-14T18:23:37.591482+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.591689+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.591689+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.592651+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.593523+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.593527+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.593528+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.593529+00:00", "trade", 5.42, 191.0]
["2026-09-14T18:23:37.593529+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.593589+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.593629+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.593769+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.593911+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.593924+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:23:37.593970+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.593972+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.593972+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.593974+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.593981+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.593999+00:00", "trade", 5.42, 9.0]
["2026-09-14T18:23:37.594005+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.594008+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.594010+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:23:37.594030+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594045+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594085+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594090+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.594125+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594129+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.594129+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:23:37.594129+00:00", "trade", 5.42, 28.0]
["2026-09-14T18:23:37.594131+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.594185+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.594210+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594224+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:23:37.594260+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.594278+00:00", "trade", 5.42, 24.0]
["2026-09-14T18:23:37.594281+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.594281+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594284+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.594330+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594526+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594606+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.594646+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594726+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.594887+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595027+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595127+00:00", "trade", 5.42, 32.0]
["2026-09-14T18:23:37.595127+00:00", "trade", 5.42, 9.0]
["2026-09-14T18:23:37.595129+00:00", "trade", 5.42, 27.0]
["2026-09-14T18:23:37.595132+00:00", "trade", 5.42, 15.0]
["2026-09-14T18:23:37.595234+00:00", "trade", 5.42, 9.0]
["2026-09-14T18:23:37.595268+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.595273+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595274+00:00", "trade", 5.42, 2.0]
["2026-09-14T18:23:37.595274+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595277+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.595277+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.595277+00:00", "trade", 5.42, 98.0]
["2026-09-14T18:23:37.595323+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595443+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595488+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.595488+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595493+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595493+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.595493+00:00", "trade", 5.42, 43.0]
["2026-09-14T18:23:37.595724+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595794+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.595844+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595846+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595848+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595894+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595894+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595904+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595914+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.595924+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.595944+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.596125+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.596766+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.596776+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.597082+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.597854+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599709+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:23:37.599718+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.599722+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.599722+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.599723+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599724+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.599768+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599778+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599798+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599798+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.599828+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600010+00:00", "trade", 5.42, 57.0]
["2026-09-14T18:23:37.600010+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.600039+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600039+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600109+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600109+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600164+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600422+00:00", "trade", 5.42, 24.0]
["2026-09-14T18:23:37.600495+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.600500+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.600519+00:00", "trade", 5.42, 96.0]
["2026-09-14T18:23:37.600520+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600520+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.600521+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.600524+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.600540+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600550+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600806+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.600811+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603243+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603243+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603247+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603249+00:00", "trade", 5.42, 300.0]
["2026-09-14T18:23:37.603292+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603317+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603317+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603467+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603467+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603538+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603538+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603540+00:00", "trade", 5.42, 39.0]
["2026-09-14T18:23:37.603543+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603607+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603636+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.603636+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:23:37.603640+00:00", "trade", 5.42, 199.0]
["2026-09-14T18:23:37.603647+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603883+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.603978+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.603978+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.604008+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.604008+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.604009+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:23:37.604013+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604013+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:23:37.604021+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.604023+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604028+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604028+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604099+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604254+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604610+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.604610+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.609126+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.704072+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.704107+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.855287+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.874070+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.938306+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.942264+00:00", "trade", 5.42, 162.0]
["2026-09-14T18:23:37.942348+00:00", "trade", 5.42, 162.0]
["2026-09-14T18:23:37.942940+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.942949+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.942955+00:00", "trade", 5.43, 20.0]
["2026-09-14T18:23:37.942955+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.942982+00:00", "trade", 5.43, 113.0]
["2026-09-14T18:23:37.942989+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.942989+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.942989+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.942991+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.943021+00:00", "trade", 5.42, 162.0]
["2026-09-14T18:23:37.943055+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.943142+00:00", "trade", 5.4225, 238.0]
["2026-09-14T18:23:37.943163+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.943205+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.943361+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.943361+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.943421+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.943426+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.943477+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.943563+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:37.943698+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.944148+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.948489+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949416+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949655+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949656+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949658+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949661+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.949661+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.949726+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949726+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949766+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.949842+00:00", "trade", 5.43, 28.0]
["2026-09-14T18:23:37.949848+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949897+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.949944+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949944+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.949948+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:23:37.949952+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.949953+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949953+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.949982+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.950028+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950031+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950034+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950034+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950042+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.950067+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.950408+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.950410+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950410+00:00", "trade", 5.43, 7.0]
["2026-09-14T18:23:37.950416+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:23:37.950419+00:00", "trade", 5.43, 2.0]
["2026-09-14T18:23:37.950419+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950425+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.950425+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.950425+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.950425+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.950483+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950488+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950543+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950548+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950553+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950553+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950678+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950678+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950679+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950679+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950679+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950681+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950685+00:00", "trade", 5.43, 18.0]
["2026-09-14T18:23:37.950685+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950690+00:00", "trade", 5.43, 28.0]
["2026-09-14T18:23:37.950690+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.950759+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.950839+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:37.951020+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.951165+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.951195+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.951195+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.951240+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:37.951309+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:37.951320+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.954010+00:00", "trade", 5.43, 163.0]
["2026-09-14T18:23:37.954013+00:00", "trade", 5.43, 37.0]
["2026-09-14T18:23:37.954016+00:00", "trade", 5.43, 3.0]
["2026-09-14T18:23:37.954067+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.954092+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.954388+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.954428+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:37.957650+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.971463+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:37.980596+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:38.057558+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.057598+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.057613+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.057628+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.057698+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.057749+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.058596+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.221641+00:00", "trade", 5.43, 189.0]
["2026-09-14T18:23:38.237677+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.238180+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:23:38.253562+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:23:38.255748+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:23:38.270417+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:23:38.270498+00:00", "trade", 5.42, 162.0]
["2026-09-14T18:23:38.271467+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.271920+00:00", "trade", 5.42, 162.0]
["2026-09-14T18:23:38.272308+00:00", "trade", 5.42, 13.0]
["2026-09-14T18:23:38.272332+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:38.301018+00:00", "trade", 5.43, 75.0]
["2026-09-14T18:23:38.308265+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:38.308270+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.308706+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:38.308751+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:23:38.309207+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:23:38.309207+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:23:38.309212+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309252+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309257+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309262+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309277+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309277+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309287+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.309678+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:38.309678+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:23:38.309799+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.311267+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.314705+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333086+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:23:38.333089+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:38.333089+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333139+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333149+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333154+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333174+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333410+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.333447+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:23:38.418743+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:38.711826+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:39.333140+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:39.337505+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:40.536416+00:00", "trade", 5.4323, 1.0]
["2026-09-14T18:23:40.536458+00:00", "trade", 5.4323, 1.0]
["2026-09-14T18:23:41.820064+00:00", "trade", 5.4316, 74.0]
["2026-09-14T18:23:41.820422+00:00", "trade", 5.4316, 1.0]
["2026-09-14T18:23:42.817856+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:44.795083+00:00", "trade", 5.435, 25.0]
["2026-09-14T18:23:45.111812+00:00", "trade", 5.435, 25.0]
["2026-09-14T18:23:46.679659+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:46.687337+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:47.037274+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:50.501076+00:00", "trade", 5.435, 71.0]
["2026-09-14T18:23:50.501522+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:52.815586+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:53.080984+00:00", "trade", 5.435, 200.0]
["2026-09-14T18:23:53.299719+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:23:53.313795+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:23:56.328895+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:56.328950+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:56.329005+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:57.220158+00:00", "trade", 5.435, 283.0]
["2026-09-14T18:23:59.623699+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:23:59.904202+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:00.007714+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:03.546232+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:03.554131+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:05.951252+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:08.157194+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:08.492723+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:12.865182+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:13.421266+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:15.932670+00:00", "trade", 5.43, 1211.0]
["2026-09-14T18:24:16.007106+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:16.007124+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:16.059080+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:16.268074+00:00", "trade", 5.4339, 4.0]
["2026-09-14T18:24:19.260771+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.646457+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.646460+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.646460+00:00", "trade", 5.435, 177.0]
["2026-09-14T18:24:23.646728+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.646742+00:00", "trade", 5.435, 162.0]
["2026-09-14T18:24:23.646782+00:00", "trade", 5.435, 162.0]
["2026-09-14T18:24:23.647103+00:00", "trade", 5.435, 162.0]
["2026-09-14T18:24:23.647359+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.655941+00:00", "trade", 5.43, 900.0]
["2026-09-14T18:24:23.655969+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.656021+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656051+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656227+00:00", "trade", 5.43, 8.0]
["2026-09-14T18:24:23.656249+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:24:23.656251+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656253+00:00", "trade", 5.43, 1500.0]
["2026-09-14T18:24:23.656254+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.656296+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656306+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656321+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656336+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656391+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.656427+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.656442+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.656492+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:24:23.656492+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.656492+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.656549+00:00", "trade", 5.43, 900.0]
["2026-09-14T18:24:23.656587+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.656723+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:24:23.656901+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:24:23.657123+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:24:23.657183+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.657677+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.657735+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.657740+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.657745+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.657870+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657875+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657885+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657902+00:00", "trade", 5.425, 300.0]
["2026-09-14T18:24:23.657941+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:24:23.657944+00:00", "trade", 5.42, 18.0]
["2026-09-14T18:24:23.657945+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657948+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.657948+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:24:23.657950+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657950+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.657951+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.657951+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.657953+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.657955+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.657972+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.657974+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.657975+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.657977+00:00", "trade", 5.42, 16.0]
["2026-09-14T18:24:23.657990+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658019+00:00", "trade", 5.42, 12.0]
["2026-09-14T18:24:23.658028+00:00", "trade", 5.42, 172.0]
["2026-09-14T18:24:23.658028+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658030+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658035+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658045+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658080+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658086+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658091+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658096+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658111+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658161+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.658182+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658186+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658188+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:24:23.658188+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658191+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658191+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658226+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:24:23.658226+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658231+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:24:23.658231+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:24:23.658251+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:24:23.658271+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658278+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658284+00:00", "trade", 5.42, 125.0]
["2026-09-14T18:24:23.658297+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658301+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658301+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658311+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658311+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658326+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658329+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.658341+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658356+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658356+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:24:23.658386+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.658396+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.658399+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658404+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.658437+00:00", "trade", 5.42, 1.0]
["2026-09-14T18:24:23.658456+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.658485+00:00", "trade", 5.42, 174.0]
["2026-09-14T18:24:23.658486+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.658497+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658500+00:00", "trade", 5.42, 200.0]
["2026-09-14T18:24:23.658517+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658538+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658540+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:24:23.658657+00:00", "quote", 5.42, 5.42]
["2026-09-14T18:24:23.658737+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658774+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.658822+00:00", "trade", 5.42, 56.0]
["2026-09-14T18:24:23.658828+00:00", "trade", 5.42, 28.0]
["2026-09-14T18:24:23.658837+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658897+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658938+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658943+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658947+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.658955+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:24:23.658976+00:00", "trade", 5.42, 56.0]
["2026-09-14T18:24:23.659078+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.659111+00:00", "trade", 5.42, 500.0]
["2026-09-14T18:24:23.659123+00:00", "trade", 5.42, 48.0]
["2026-09-14T18:24:23.659180+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:24:23.659180+00:00", "trade", 5.42, 62.0]
["2026-09-14T18:24:23.659216+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:24:23.659282+00:00", "trade", 5.425, 162.0]
["2026-09-14T18:24:23.659511+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.659574+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.659629+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.659746+00:00", "trade", 5.42, 38.0]
["2026-09-14T18:24:23.659748+00:00", "trade", 5.42, 30.0]
["2026-09-14T18:24:23.659751+00:00", "trade", 5.42, 32.0]
["2026-09-14T18:24:23.660013+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:24:23.660260+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:24:23.660323+00:00", "trade", 5.42, 19306.0]
["2026-09-14T18:24:23.660331+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.660335+00:00", "trade", 5.43, 27.0]
["2026-09-14T18:24:23.660338+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660371+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:24:23.660376+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.660377+00:00", "trade", 5.43, 26.0]
["2026-09-14T18:24:23.660377+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.660380+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.660380+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.660401+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.660451+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.660466+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.660539+00:00", "trade", 5.42, 56.0]
["2026-09-14T18:24:23.660539+00:00", "trade", 5.42, 28.0]
["2026-09-14T18:24:23.660539+00:00", "trade", 5.42, 8.0]
["2026-09-14T18:24:23.660663+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660682+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.660682+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.660757+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.660768+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660820+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.660820+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660822+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660825+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.660825+00:00", "trade", 5.43, 20.0]
["2026-09-14T18:24:23.660897+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.660977+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.660997+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.661003+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.661009+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.661011+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.661011+00:00", "trade", 5.43, 48.0]
["2026-09-14T18:24:23.661023+00:00", "trade", 5.43, 16.0]
["2026-09-14T18:24:23.661098+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.661238+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.661273+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.661523+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.662660+00:00", "trade", 5.43, 20.0]
["2026-09-14T18:24:23.662661+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.662765+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.665910+00:00", "trade", 5.4301, 500.0]
["2026-09-14T18:24:23.665940+00:00", "trade", 5.4301, 1500.0]
["2026-09-14T18:24:23.667468+00:00", "trade", 5.4301, 100.0]
["2026-09-14T18:24:23.681787+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.699494+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.763582+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818169+00:00", "trade", 5.43, 480.0]
["2026-09-14T18:24:23.818172+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:24:23.818227+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818242+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818247+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818247+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818268+00:00", "trade", 5.43, 6.0]
["2026-09-14T18:24:23.818271+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:24:23.818295+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:24:23.818297+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818297+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818370+00:00", "trade", 5.43, 125.0]
["2026-09-14T18:24:23.818372+00:00", "quote", 5.42, 5.44]
["2026-09-14T18:24:23.818377+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818382+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:24:23.818391+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.818391+00:00", "trade", 5.43, 75.0]
["2026-09-14T18:24:23.818392+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818394+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.818397+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.818402+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818407+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818407+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818433+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818437+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818442+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818445+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:24:23.818472+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818472+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818477+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818523+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818527+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818527+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818618+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:24:23.818673+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818674+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.818707+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:24:23.818707+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:24:23.818738+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.818788+00:00", "trade", 5.43, 38.0]
["2026-09-14T18:24:23.819131+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:23.819304+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.821173+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:23.821180+00:00", "trade", 5.43, 500.0]
["2026-09-14T18:24:23.821180+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.821180+00:00", "trade", 5.43, 382.0]
["2026-09-14T18:24:23.821184+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.821244+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.821299+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.821537+00:00", "trade", 5.43, 200.0]
["2026-09-14T18:24:23.821550+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.822016+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.854799+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.915718+00:00", "trade", 5.435, 137.0]
["2026-09-14T18:24:23.916155+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.926625+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:23.926630+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:24.025861+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:24.039022+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:24.039126+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:24.039129+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:29.616145+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:29.616270+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:29.687036+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:24:30.007742+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:30.446404+00:00", "trade", 5.4274, 14.0]
["2026-09-14T18:24:32.329399+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:32.329459+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:32.329795+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:32.329950+00:00", "trade", 5.435, 38.0]
["2026-09-14T18:24:33.600697+00:00", "trade", 5.4274, 2.0]
["2026-09-14T18:24:37.323879+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:37.324650+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:38.017591+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:38.017640+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:38.174802+00:00", "trade", 5.435, 57.0]
["2026-09-14T18:24:38.176405+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.177217+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.177476+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.177755+00:00", "trade", 5.435, 43.0]
["2026-09-14T18:24:38.178802+00:00", "trade", 5.435, 20.0]
["2026-09-14T18:24:38.178859+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.178916+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.179563+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:38.179860+00:00", "trade", 5.435, 19.0]
["2026-09-14T18:24:39.118259+00:00", "trade", 5.435, 689.0]
["2026-09-14T18:24:39.413749+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:43.367973+00:00", "trade", 5.4323, 71.0]
["2026-09-14T18:24:44.469508+00:00", "trade", 5.435, 1000.0]
["2026-09-14T18:24:44.470141+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.470142+00:00", "trade", 5.435, 200.0]
["2026-09-14T18:24:44.470201+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.470502+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.477973+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:44.479750+00:00", "trade", 5.435, 1600.0]
["2026-09-14T18:24:44.614462+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.614462+00:00", "trade", 5.44, 300.0]
["2026-09-14T18:24:44.614483+00:00", "trade", 5.44, 300.0]
["2026-09-14T18:24:44.614489+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:24:44.614490+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.614492+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:24:44.614498+00:00", "trade", 5.44, 500.0]
["2026-09-14T18:24:44.614498+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.614501+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:24:44.614501+00:00", "trade", 5.44, 82.0]
["2026-09-14T18:24:44.614504+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.614534+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:24:44.614550+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.614630+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.614630+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:44.614635+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:24:44.614665+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:24:44.614705+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:24:44.614715+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:24:44.614717+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.614732+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.614740+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:24:44.614910+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.615146+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.616125+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:24:44.616429+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.618299+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.620003+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.620339+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.637229+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.637301+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:44.649961+00:00", "trade", 5.445, 1.0]
["2026-09-14T18:24:44.655906+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:24:44.714703+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.714748+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.724386+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.798295+00:00", "trade", 5.4259, 1.0]
["2026-09-14T18:24:44.970978+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:44.971034+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016326+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:45.016326+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016372+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016377+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016387+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016407+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016442+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:45.016516+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:24:45.016517+00:00", "quote", 5.43, 5.45]
["2026-09-14T18:24:45.016519+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:45.016522+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:45.016527+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:45.016527+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:45.016532+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:24:45.016540+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:24:45.016542+00:00", "quote", 5.43, 5.45]
["2026-09-14T18:24:45.016543+00:00", "trade", 5.44, 150.0]
["2026-09-14T18:24:45.016567+00:00", "quote", 5.43, 5.45]
["2026-09-14T18:24:45.016582+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016587+00:00", "quote", 5.43, 5.45]
["2026-09-14T18:24:45.016587+00:00", "quote", 5.43, 5.45]
["2026-09-14T18:24:45.016592+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016607+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016632+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016657+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.016747+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.018166+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:45.123171+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:52.206681+00:00", "trade", 5.4415, 100.0]
["2026-09-14T18:24:56.330897+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:24:56.887377+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:00.007770+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:00.159031+00:00", "trade", 5.445, 284.0]
["2026-09-14T18:25:00.274146+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:25:00.274155+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:04.759639+00:00", "trade", 5.4261, 1.0]
["2026-09-14T18:25:05.616303+00:00", "trade", 5.445, 19.0]
["2026-09-14T18:25:05.617073+00:00", "trade", 5.445, 19.0]
["2026-09-14T18:25:05.617344+00:00", "trade", 5.445, 19.0]
["2026-09-14T18:25:05.617590+00:00", "trade", 5.445, 43.0]
["2026-09-14T18:25:05.617896+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:05.627860+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:08.386080+00:00", "trade", 5.4313, 4.0]
["2026-09-14T18:25:08.515198+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:08.515910+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:08.525879+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:11.469543+00:00", "trade", 5.4415, 600.0]
["2026-09-14T18:25:18.621147+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:18.747345+00:00", "trade", 5.445, 42.0]
["2026-09-14T18:25:18.767812+00:00", "trade", 5.445, 19.0]
["2026-09-14T18:25:22.582608+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:22.592572+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:25.825822+00:00", "trade", 5.4376, 1.0]
["2026-09-14T18:25:28.568688+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:28.578662+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:29.187290+00:00", "trade", 5.44, 50.0]
["2026-09-14T18:25:29.318784+00:00", "trade", 5.445, 2100.0]
["2026-09-14T18:25:29.322360+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:25:29.322396+00:00", "trade", 5.445, 38.0]
["2026-09-14T18:25:29.322453+00:00", "trade", 5.445, 38.0]
["2026-09-14T18:25:29.323079+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:29.323360+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:29.455348+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:25:29.462686+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:25:30.007810+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:31.010281+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:31.020229+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:31.117853+00:00", "trade", 5.445, 128.0]
["2026-09-14T18:25:31.307271+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:25:31.307283+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:31.307443+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:31.317447+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.866402+00:00", "trade", 5.4395, 12.0]
["2026-09-14T18:25:32.964518+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.964578+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.964959+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.965305+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.965325+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:32.975264+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:33.345523+00:00", "trade", 5.4395, 100.0]
["2026-09-14T18:25:33.486039+00:00", "trade", 5.4415, 2.0]
["2026-09-14T18:25:45.140184+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:45.140274+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:45.140324+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.435866+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.435926+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.436663+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.446431+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.446621+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:50.503846+00:00", "trade", 5.4272, 1.0]
["2026-09-14T18:25:50.676252+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:25:50.676366+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:25:50.677260+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.070428+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:25:56.070428+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:25:56.070430+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.070434+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.070434+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:25:56.070434+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.070552+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:25:56.070554+00:00", "trade", 5.45, 105.0]
["2026-09-14T18:25:56.070557+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.070585+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.070608+00:00", "trade", 5.45, 95.0]
["2026-09-14T18:25:56.070608+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:25:56.070611+00:00", "trade", 5.45, 98.0]
["2026-09-14T18:25:56.070620+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.070670+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.070780+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.071104+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:25:56.071270+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:25:56.071276+00:00", "trade", 5.45, 198.0]
["2026-09-14T18:25:56.071276+00:00", "trade", 5.45, 188.0]
["2026-09-14T18:25:56.071292+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.071322+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.071417+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:25:56.071427+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071474+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:25:56.071487+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071492+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071497+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071497+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071502+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071507+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071507+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071557+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.071607+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.072840+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.076920+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.100852+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101732+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.101734+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101774+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101784+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101784+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101789+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101804+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101819+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101849+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.101864+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.102129+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.102140+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.109848+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.122097+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:25:56.122098+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122100+00:00", "trade", 5.45, 74.0]
["2026-09-14T18:25:56.122158+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122163+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122168+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122178+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122178+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122238+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.122379+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:25:56.122379+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:25:56.123025+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.123070+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.123230+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.124348+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.125275+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.125684+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:25:56.126232+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.126232+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.127350+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.127596+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.128272+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.129606+00:00", "trade", 5.45, 197.0]
["2026-09-14T18:25:56.129606+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.129661+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.130102+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.130177+00:00", "trade", 5.45, 20.0]
["2026-09-14T18:25:56.130202+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:25:56.130234+00:00", "trade", 5.45, 400.0]
["2026-09-14T18:25:56.130237+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:25:56.130240+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:25:56.130240+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:25:56.130240+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:25:56.130297+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:25:56.130302+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:25:56.130307+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:25:56.130322+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:25:56.130342+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.130718+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.130718+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.135735+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:56.234515+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:25:57.129656+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:00.003870+00:00", "trade", 5.4473, 1.0]
["2026-09-14T18:26:00.007853+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:01.826979+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:01.827024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:05.620262+00:00", "trade", 5.4475, 1.0]
["2026-09-14T18:26:05.859890+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:06.416080+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:26:08.725777+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:08.725873+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:08.725933+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:08.725993+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:08.830602+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:09.098288+00:00", "trade", 5.455, 90.0]
["2026-09-14T18:26:09.098288+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:26:09.098655+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:26:09.099327+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:10.266500+00:00", "trade", 5.459, 5.0]
["2026-09-14T18:26:10.266536+00:00", "trade", 5.459, 45.0]
["2026-09-14T18:26:12.871473+00:00", "trade", 5.4287, 100.0]
["2026-09-14T18:26:18.487777+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:19.964645+00:00", "trade", 5.455, 56.0]
["2026-09-14T18:26:22.887607+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:22.888123+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:23.993169+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:24.852851+00:00", "trade", 5.455, 69.0]
["2026-09-14T18:26:24.855847+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:27.627112+00:00", "trade", 5.4315, 5.0]
["2026-09-14T18:26:29.163917+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:26:29.164490+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:29.164765+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:29.180573+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:29.189352+00:00", "trade", 5.4481, 1.0]
["2026-09-14T18:26:29.368956+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:30.007877+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:30.544801+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:30.853596+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:31.010244+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:36.246414+00:00", "trade", 5.4503, 1.0]
["2026-09-14T18:26:36.960985+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:38.349847+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:38.371643+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:38.381602+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:38.382083+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:38.382524+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:39.076271+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:39.076712+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:40.999916+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:40.999921+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:44.644838+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:45.523319+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:45.523524+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:46.352433+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:46.960751+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:46.965300+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:26:46.965303+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:46.965339+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:26:46.965343+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:26:46.965343+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:26:46.965345+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:46.965347+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:46.965362+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:26:46.965377+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:26:46.965407+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:26:46.965447+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:26:46.965457+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:26:46.965793+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.965863+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.965898+00:00", "trade", 5.46, 29.0]
["2026-09-14T18:26:46.965913+00:00", "trade", 5.46, 38.0]
["2026-09-14T18:26:46.965938+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:46.967472+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.967522+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.967883+00:00", "trade", 5.46, 29.0]
["2026-09-14T18:26:46.967928+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.970850+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:46.986307+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.036983+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.037012+00:00", "trade", 5.465, 530.0]
["2026-09-14T18:26:47.067861+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.067861+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.080556+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.080561+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.080736+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:26:47.080752+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.081047+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:47.084410+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:48.003042+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:48.003112+00:00", "trade", 5.47, 600.0]
["2026-09-14T18:26:48.264775+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:48.264781+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:48.264922+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:48.489109+00:00", "trade", 5.465, 162.0]
["2026-09-14T18:26:48.489109+00:00", "trade", 5.465, 8.0]
["2026-09-14T18:26:48.489160+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:48.489160+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:51.905638+00:00", "trade", 5.4319, 45.0]
["2026-09-14T18:26:53.940222+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:53.940227+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:53.940297+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:26:53.940300+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:53.940300+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:26:53.940303+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:26:53.940312+00:00", "trade", 5.46, 74.0]
["2026-09-14T18:26:53.940312+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:53.940315+00:00", "trade", 5.46, 26.0]
["2026-09-14T18:26:53.940317+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:26:53.940336+00:00", "trade", 5.46, 574.0]
["2026-09-14T18:26:53.940337+00:00", "quote", 5.45, 5.47]
["2026-09-14T18:26:53.940366+00:00", "trade", 5.46, 24.0]
["2026-09-14T18:26:53.940392+00:00", "quote", 5.45, 5.47]
["2026-09-14T18:26:53.940397+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.940437+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.940437+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.940442+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.940462+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.940472+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.942261+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.945795+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:53.952441+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:54.041047+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:54.041047+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:54.096248+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:26:54.956586+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:54.995303+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:54.999062+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:26:55.175929+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:00.005150+00:00", "trade", 5.4612, 1.0]
["2026-09-14T18:27:00.007892+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:02.003185+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:27:02.003327+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:02.003377+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:05.830794+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:12.346067+00:00", "trade", 5.4614, 400.0]
["2026-09-14T18:27:16.205572+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:16.205637+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:16.205698+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:19.064945+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:19.340460+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:20.941309+00:00", "trade", 5.455, 274.0]
["2026-09-14T18:27:29.021194+00:00", "trade", 5.4592, 210.0]
["2026-09-14T18:27:29.021668+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:29.158693+00:00", "trade", 5.455, 72.0]
["2026-09-14T18:27:29.158693+00:00", "trade", 5.455, 28.0]
["2026-09-14T18:27:29.159240+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:29.217915+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:29.504174+00:00", "trade", 5.4321, 18.0]
["2026-09-14T18:27:29.843622+00:00", "trade", 5.4533, 100.0]
["2026-09-14T18:27:30.007911+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:30.086525+00:00", "trade", 5.4412, 11.0]
["2026-09-14T18:27:30.541295+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:27:34.276333+00:00", "trade", 5.4321, 200.0]
["2026-09-14T18:27:35.969376+00:00", "trade", 5.455, 180.0]
["2026-09-14T18:27:36.252353+00:00", "trade", 5.4607, 2.0]
["2026-09-14T18:27:36.990780+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:38.777608+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:39.751263+00:00", "trade", 5.4559, 160.0]
["2026-09-14T18:27:39.991197+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:39.991268+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:48.661488+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:48.661498+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:27:48.820358+00:00", "trade", 5.439, 11.0]
["2026-09-14T18:27:51.000864+00:00", "trade", 5.439, 100.0]
["2026-09-14T18:27:53.091483+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:28:00.007676+00:00", "trade", 5.4557, 1.0]
["2026-09-14T18:28:00.007955+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:01.379328+00:00", "trade", 5.455, 35.0]
["2026-09-14T18:28:01.379871+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:01.379906+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:01.721359+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:03.467129+00:00", "trade", 5.4557, 1.0]
["2026-09-14T18:28:03.901780+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:03.901795+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:08.995481+00:00", "trade", 5.439, 100.0]
["2026-09-14T18:28:18.981805+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:18.981855+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:20.276964+00:00", "trade", 5.455, 14.0]
["2026-09-14T18:28:21.641264+00:00", "trade", 5.455, 24.0]
["2026-09-14T18:28:21.641632+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:22.235106+00:00", "trade", 5.455, 79.0]
["2026-09-14T18:28:22.236238+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:22.641452+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:22.641894+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:23.652407+00:00", "trade", 5.455, 68.0]
["2026-09-14T18:28:24.861017+00:00", "trade", 5.4603, 1.0]
["2026-09-14T18:28:28.316655+00:00", "trade", 5.455, 11.0]
["2026-09-14T18:28:28.317074+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:28.335375+00:00", "trade", 5.4558, 100.0]
["2026-09-14T18:28:29.023506+00:00", "trade", 5.4547, 1.0]
["2026-09-14T18:28:29.676459+00:00", "trade", 5.455, 10.0]
["2026-09-14T18:28:30.008000+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:30.761859+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:33.373677+00:00", "trade", 5.4358, 4.0]
["2026-09-14T18:28:37.329838+00:00", "trade", 5.4603, 2.0]
["2026-09-14T18:28:38.313985+00:00", "trade", 5.4315, 200.0]
["2026-09-14T18:28:38.314800+00:00", "trade", 5.4315, 200.0]
["2026-09-14T18:28:39.315733+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:39.339096+00:00", "trade", 5.46, 1.0]
["2026-09-14T18:28:39.343913+00:00", "trade", 5.46, 99.0]
["2026-09-14T18:28:39.343955+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:39.344005+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:39.344018+00:00", "trade", 5.46, 4.0]
["2026-09-14T18:28:39.753416+00:00", "trade", 5.4558, 1.0]
["2026-09-14T18:28:40.485521+00:00", "trade", 5.4315, 100.0]
["2026-09-14T18:28:40.489541+00:00", "trade", 5.4315, 17.0]
["2026-09-14T18:28:41.107098+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:41.107103+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:41.107153+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:41.107218+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:41.107263+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:41.107544+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:41.720458+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:42.678272+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:42.859240+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:47.806846+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:47.806867+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:47.807048+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:47.807051+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:47.807051+00:00", "trade", 5.46, 500.0]
["2026-09-14T18:28:47.807054+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:28:47.807118+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:47.807138+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:47.807158+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:47.807183+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:47.807210+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:28:47.807263+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:47.807273+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:47.807321+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:47.807469+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:47.807589+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:47.807835+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:47.812556+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:47.814942+00:00", "trade", 5.46, 9.0]
["2026-09-14T18:28:47.829490+00:00", "trade", 5.46, 38.0]
["2026-09-14T18:28:47.829962+00:00", "trade", 5.46, 38.0]
["2026-09-14T18:28:47.829972+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:47.830022+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:47.833786+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:48.433078+00:00", "trade", 5.465, 162.0]
["2026-09-14T18:28:48.433078+00:00", "trade", 5.465, 9.0]
["2026-09-14T18:28:48.433128+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:48.811421+00:00", "trade", 5.465, 10.0]
["2026-09-14T18:28:48.811499+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:48.811890+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:48.820911+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:49.808059+00:00", "trade", 5.465, 90.0]
["2026-09-14T18:28:49.808062+00:00", "trade", 5.465, 73.0]
["2026-09-14T18:28:49.808568+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:49.831191+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.221796+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.221821+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.766976+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:28:50.767511+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.767511+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.767576+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.767581+00:00", "trade", 5.46, 381.0]
["2026-09-14T18:28:50.767601+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.767636+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.767963+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768002+00:00", "trade", 5.46, 155.0]
["2026-09-14T18:28:50.768092+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768257+00:00", "trade", 5.46, 164.0]
["2026-09-14T18:28:50.768372+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768373+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.768375+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:28:50.768375+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:28:50.768396+00:00", "trade", 5.46, 400.0]
["2026-09-14T18:28:50.768420+00:00", "trade", 5.46, 66.0]
["2026-09-14T18:28:50.768443+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:28:50.768468+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768483+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768483+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768513+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768528+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768538+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768636+00:00", "trade", 5.4639, 400.0]
["2026-09-14T18:28:50.768741+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768784+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768849+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:28:50.768856+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768886+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:28:50.768898+00:00", "trade", 5.46, 86.0]
["2026-09-14T18:28:50.768899+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.768901+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:28:50.768961+00:00", "trade", 5.46, 86.0]
["2026-09-14T18:28:50.769149+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.769159+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.769355+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.769390+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.769490+00:00", "trade", 5.4639, 381.0]
["2026-09-14T18:28:50.769565+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.772964+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.773057+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:50.773866+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.778797+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.778848+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.792610+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.792681+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:50.794219+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:28:50.794284+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:50.794284+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:50.794284+00:00", "quote", 5.44, 5.46]
["2026-09-14T18:28:50.794324+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:28:50.794329+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:28:50.794329+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:28:50.794329+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:28:50.794338+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:28:50.794339+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794344+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794384+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794395+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794400+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794410+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794410+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794450+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.794600+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.795207+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.795211+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.795252+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.798464+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:28:50.799842+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.800223+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.800274+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.824954+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:28:50.831699+00:00", "trade", 5.45, 162.0]
["2026-09-14T18:28:50.857866+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.870826+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:50.899359+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:28:52.906239+00:00", "trade", 5.4507, 88.0]
["2026-09-14T18:28:54.954794+00:00", "trade", 5.4585, 1.0]
["2026-09-14T18:28:59.806280+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:29:00.008024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:00.246816+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:29:01.330472+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:01.330547+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:01.330602+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:01.342957+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:05.415434+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:29:05.416081+00:00", "trade", 5.455, 38.0]
["2026-09-14T18:29:09.675354+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:29:09.675945+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:09.678295+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:09.733847+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:29:09.734985+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:09.735447+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:09.757871+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:29:12.179515+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:12.186299+00:00", "trade", 5.455, 68.0]
["2026-09-14T18:29:12.187263+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:16.629564+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:20.280449+00:00", "trade", 5.4582, 1.0]
["2026-09-14T18:29:24.228720+00:00", "trade", 5.455, 162.0]
["2026-09-14T18:29:24.228723+00:00", "trade", 5.455, 3.0]
["2026-09-14T18:29:30.008048+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:30.284657+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:31.201485+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:31.544802+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:32.213719+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:32.273136+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:32.648449+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:33.369456+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:34.046393+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:34.048111+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:37.606608+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:37.827499+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:42.360998+00:00", "trade", 5.4582, 100.0]
["2026-09-14T18:29:45.228616+00:00", "trade", 5.4341, 10.0]
["2026-09-14T18:29:46.720765+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:54.121559+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:55.311419+00:00", "trade", 5.455, 8.0]
["2026-09-14T18:29:56.018159+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:56.018167+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:56.018350+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:56.018360+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:56.018378+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:29:56.018410+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:56.018420+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:56.018423+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:56.018423+00:00", "trade", 5.46, 200.0]
["2026-09-14T18:29:56.018426+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:29:56.018480+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018480+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018510+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018515+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018535+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018560+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018766+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018881+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.018913+00:00", "trade", 5.46, 80.0]
["2026-09-14T18:29:56.018921+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:56.018961+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:56.019001+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.019082+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.019954+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.019999+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.021467+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.022404+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.023923+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.029236+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.029301+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.029356+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.039891+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.081485+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.081561+00:00", "trade", 5.465, 61.0]
["2026-09-14T18:29:56.118879+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:56.720887+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.082825+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.452696+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.453257+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.453337+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.453387+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.453398+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453398+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.453407+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453417+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453468+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453969+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453973+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:59.453973+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:59.453974+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.453976+00:00", "trade", 5.46, 300.0]
["2026-09-14T18:29:59.454024+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454049+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454054+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454059+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454064+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454074+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454124+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454134+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454139+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454139+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454310+00:00", "quote", 5.46, 5.47]
["2026-09-14T18:29:59.454320+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454330+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454365+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454415+00:00", "trade", 5.46, 71.0]
["2026-09-14T18:29:59.454415+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454475+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454500+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454560+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454600+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454605+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454626+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454630+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454645+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454755+00:00", "trade", 5.46, 71.0]
["2026-09-14T18:29:59.454758+00:00", "trade", 5.46, 70.0]
["2026-09-14T18:29:59.454881+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454891+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454946+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.454976+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454981+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.454981+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.455528+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.455528+00:00", "quote", 5.46, 5.46]
["2026-09-14T18:29:59.455529+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:59.455529+00:00", "trade", 5.46, 100.0]
["2026-09-14T18:29:59.455533+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.455534+00:00", "trade", 5.46, 64.0]
["2026-09-14T18:29:59.464444+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.464499+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.464509+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.464549+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.495748+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.495768+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.495839+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:29:59.495839+00:00", "trade", 5.46, 71.0]
["2026-09-14T18:29:59.495899+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.536786+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.557325+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:29:59.584736+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:30:00.004328+00:00", "trade", 5.458, 1.0]
["2026-09-14T18:30:00.008078+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:00.140303+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:00.140353+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:00.150124+00:00", "trade", 5.46, 101.0]
["2026-09-14T18:30:02.315321+00:00", "trade", 5.4585, 112.0]
["2026-09-14T18:30:02.315997+00:00", "trade", 5.4585, 140.0]
["2026-09-14T18:30:02.316069+00:00", "trade", 5.4585, 27.0]
["2026-09-14T18:30:07.566789+00:00", "trade", 5.455, 14.0]
["2026-09-14T18:30:09.329745+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.329750+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.329795+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.329805+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.820789+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.820849+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.820868+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:30:09.821034+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:09.822014+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:30:09.824056+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:30:09.889608+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:30:14.203970+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:30:15.323759+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:20.283084+00:00", "trade", 5.4584, 1.0]
["2026-09-14T18:30:20.547315+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:21.264417+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:21.265059+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:21.265124+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:22.628469+00:00", "trade", 5.455, 700.0]
["2026-09-14T18:30:23.581188+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:24.188077+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:24.188142+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:25.411730+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:28.500153+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:28.500689+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:28.778676+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:30.008108+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:30.689921+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:30.689981+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:36.079752+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:36.079998+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:42.967790+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:42.967865+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:43.080624+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:48.029665+00:00", "trade", 5.46, 10.0]
["2026-09-14T18:30:52.706164+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:52.706194+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:30:57.834612+00:00", "trade", 5.457, 200.0]
["2026-09-14T18:30:59.104743+00:00", "trade", 5.457, 2.0]
["2026-09-14T18:31:00.008143+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:01.391985+00:00", "trade", 5.455, 25.0]
["2026-09-14T18:31:03.346241+00:00", "trade", 5.455, 100.0]
["2026-09-14T18:31:07.583280+00:00", "trade", 5.4546, 1.0]
["2026-09-14T18:31:10.080341+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:11.888010+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:11.888095+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:14.687089+00:00", "trade", 5.4551, 6.0]
["2026-09-14T18:31:14.688602+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:14.739104+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:31:17.348199+00:00", "trade", 5.455, 65.0]
["2026-09-14T18:31:17.559702+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:17.559783+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:31:17.559813+00:00", "trade", 5.45, 500.0]
["2026-09-14T18:31:17.559813+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:31:17.559819+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:31:17.559819+00:00", "trade", 5.45, 200.0]
["2026-09-14T18:31:17.559822+00:00", "trade", 5.45, 300.0]
["2026-09-14T18:31:17.559843+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:31:17.559877+00:00", "quote", 5.45, 5.46]
["2026-09-14T18:31:17.559917+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.559927+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.559963+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.559963+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560018+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560021+00:00", "trade", 5.45, 71.0]
["2026-09-14T18:31:17.560025+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560025+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560030+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:31:17.560030+00:00", "trade", 5.45, 8.0]
["2026-09-14T18:31:17.560033+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560033+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560081+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560084+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560087+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560087+00:00", "trade", 5.45, 752.0]
["2026-09-14T18:31:17.560093+00:00", "trade", 5.45, 848.0]
["2026-09-14T18:31:17.560097+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560100+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:31:17.560100+00:00", "trade", 5.45, 18.0]
["2026-09-14T18:31:17.560105+00:00", "trade", 5.45, 18.0]
["2026-09-14T18:31:17.560105+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560105+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560105+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560108+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:31:17.560111+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560114+00:00", "trade", 5.45, 9.0]
["2026-09-14T18:31:17.560114+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:31:17.560118+00:00", "trade", 5.45, 17.0]
["2026-09-14T18:31:17.560118+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:31:17.560121+00:00", "trade", 5.45, 12.0]
["2026-09-14T18:31:17.560121+00:00", "trade", 5.45, 4.0]
["2026-09-14T18:31:17.560123+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560127+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:31:17.560127+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560127+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:31:17.560127+00:00", "trade", 5.45, 15.0]
["2026-09-14T18:31:17.560132+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:31:17.560132+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560138+00:00", "trade", 5.45, 6.0]
["2026-09-14T18:31:17.560138+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560142+00:00", "trade", 5.45, 2.0]
["2026-09-14T18:31:17.560142+00:00", "trade", 5.45, 1.0]
["2026-09-14T18:31:17.560145+00:00", "trade", 5.45, 5.0]
["2026-09-14T18:31:17.560145+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:31:17.560147+00:00", "trade", 5.45, 71.0]
["2026-09-14T18:31:17.560198+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560288+00:00", "quote", 5.45, 5.45]
["2026-09-14T18:31:17.560384+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.560800+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.561536+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.565325+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.572407+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.579133+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.579178+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.583403+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587677+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:31:17.587678+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587729+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587739+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587749+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587749+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587784+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.587789+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.662021+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.927432+00:00", "trade", 5.44, 29.0]
["2026-09-14T18:31:17.927487+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.927498+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.927568+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:31:17.927595+00:00", "trade", 5.44, 18.0]
["2026-09-14T18:31:17.927638+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:31:17.927663+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:31:17.927688+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.927691+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:31:17.927691+00:00", "trade", 5.44, 48.0]
["2026-09-14T18:31:17.927733+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.927763+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.927773+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.928119+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.928119+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.928851+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.929883+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:31:17.931648+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.932930+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.938494+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:17.938990+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:18.027701+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:18.587729+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:19.125911+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:19.518656+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:20.445402+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:20.445873+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:20.553202+00:00", "trade", 5.4503, 17.0]
["2026-09-14T18:31:20.788708+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:31:22.507606+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:22.642267+00:00", "trade", 5.4492, 3.0]
["2026-09-14T18:31:23.633508+00:00", "trade", 5.4492, 1.0]
["2026-09-14T18:31:24.434704+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:24.477736+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.366745+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.366780+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.366887+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:31:28.366890+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.366890+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.366890+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:28.506906+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:31:28.784040+00:00", "trade", 5.435, 74.0]
["2026-09-14T18:31:30.008167+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:34.559187+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.346928+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.374519+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.374585+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:31:36.374649+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.409617+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.409908+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:36.419912+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:37.993916+00:00", "trade", 5.435, 4.0]
["2026-09-14T18:31:41.981001+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:46.973479+00:00", "trade", 5.4565, 100.0]
["2026-09-14T18:31:48.036856+00:00", "trade", 5.4482, 3.0]
["2026-09-14T18:31:52.486233+00:00", "trade", 5.4482, 1.0]
["2026-09-14T18:31:52.487057+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.726347+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.731424+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.731484+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.731484+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.731554+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.732456+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.736706+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:52.753582+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:55.007871+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:31:55.008059+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:55.008124+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:55.008129+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:59.180391+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:59.185203+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:59.185248+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:31:59.185293+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:00.003400+00:00", "trade", 5.4479, 1.0]
["2026-09-14T18:32:00.008187+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:02.914506+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:02.914561+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:12.045809+00:00", "trade", 5.4551, 19.0]
["2026-09-14T18:32:12.495325+00:00", "trade", 5.4489, 1.0]
["2026-09-14T18:32:12.777592+00:00", "trade", 5.4477, 3.0]
["2026-09-14T18:32:16.720674+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:16.720690+00:00", "trade", 5.44, 6.0]
["2026-09-14T18:32:16.720719+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:16.720759+00:00", "trade", 5.44, 94.0]
["2026-09-14T18:32:16.720942+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:32:16.720946+00:00", "trade", 5.44, 500.0]
["2026-09-14T18:32:16.721020+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:16.721040+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:32:16.721123+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:32:16.721165+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:32:16.721201+00:00", "trade", 5.44, 20.0]
["2026-09-14T18:32:16.721320+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:32:16.721330+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:32:16.721441+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.722854+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.726453+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.743047+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.766450+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:16.766568+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.766613+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.821118+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.821163+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:16.830405+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:17.672248+00:00", "trade", 5.4335, 100.0]
["2026-09-14T18:32:17.995545+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:17.996146+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:17.996215+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:18.009952+00:00", "trade", 5.445, 12.0]
["2026-09-14T18:32:18.010003+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:18.116207+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:19.399939+00:00", "trade", 5.445, 40.0]
["2026-09-14T18:32:22.608937+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:22.617637+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:22.617683+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:22.719169+00:00", "trade", 5.445, 90.0]
["2026-09-14T18:32:22.719244+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:22.719300+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:25.133410+00:00", "trade", 5.4407, 32.0]
["2026-09-14T18:32:25.135608+00:00", "trade", 5.4407, 3.0]
["2026-09-14T18:32:25.435259+00:00", "trade", 5.445, 10.0]
["2026-09-14T18:32:25.702987+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:25.829338+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:25.829444+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:26.324711+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:26.324969+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:26.475201+00:00", "trade", 5.445, 60.0]
["2026-09-14T18:32:26.516534+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:28.052416+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:29.041977+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:29.041982+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:29.042037+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:30.008207+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:30.087848+00:00", "trade", 5.445, 30.0]
["2026-09-14T18:32:31.436884+00:00", "trade", 5.4422, 3.0]
["2026-09-14T18:32:31.626320+00:00", "trade", 5.4422, 8.0]
["2026-09-14T18:32:32.506503+00:00", "trade", 5.4414, 148.0]
["2026-09-14T18:32:32.506759+00:00", "trade", 5.4414, 123.0]
["2026-09-14T18:32:32.507027+00:00", "trade", 5.4414, 49.0]
["2026-09-14T18:32:32.981081+00:00", "trade", 5.445, 2.0]
["2026-09-14T18:32:33.496486+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:33.496882+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:42.024107+00:00", "trade", 5.4424, 2.0]
["2026-09-14T18:32:42.487640+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:32:42.488112+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:42.488673+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:32:42.830976+00:00", "trade", 5.4485, 2.0]
["2026-09-14T18:32:42.831340+00:00", "trade", 5.4485, 1.0]
["2026-09-14T18:32:45.418582+00:00", "trade", 5.4425, 1.0]
["2026-09-14T18:32:55.017313+00:00", "trade", 5.4428, 3.0]
["2026-09-14T18:32:56.654958+00:00", "trade", 5.4537, 100.0]
["2026-09-14T18:32:58.777402+00:00", "trade", 5.445, 32.0]
["2026-09-14T18:32:58.777402+00:00", "trade", 5.445, 68.0]
["2026-09-14T18:32:58.777496+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:00.008231+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:06.483110+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:06.565847+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:06.720541+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:07.774806+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:33:07.775655+00:00", "trade", 5.445, 121.0]
["2026-09-14T18:33:09.236262+00:00", "trade", 5.4431, 1.0]
["2026-09-14T18:33:14.012796+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:16.728710+00:00", "trade", 5.4431, 3.0]
["2026-09-14T18:33:18.132363+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:19.110086+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:27.136845+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:28.005992+00:00", "trade", 5.431, 100.0]
["2026-09-14T18:33:29.622457+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:30.008260+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:31.444810+00:00", "trade", 5.4446, 1.0]
["2026-09-14T18:33:34.766010+00:00", "trade", 5.445, 3.0]
["2026-09-14T18:33:40.491568+00:00", "trade", 5.4534, 57.0]
["2026-09-14T18:33:41.426683+00:00", "trade", 5.445, 66.0]
["2026-09-14T18:33:42.325325+00:00", "trade", 5.4534, 100.0]
["2026-09-14T18:33:46.205691+00:00", "trade", 5.446, 1.0]
["2026-09-14T18:33:46.685769+00:00", "trade", 5.4363, 200.0]
["2026-09-14T18:33:51.435441+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:56.260332+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:33:57.000785+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:00.003931+00:00", "trade", 5.4463, 1.0]
["2026-09-14T18:34:00.008300+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:00.705847+00:00", "trade", 5.4503, 74.0]
["2026-09-14T18:34:01.392505+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.400666+00:00", "trade", 5.445, 45.0]
["2026-09-14T18:34:01.503358+00:00", "trade", 5.44, 60.0]
["2026-09-14T18:34:01.503409+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503414+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503424+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503469+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503469+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503519+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:01.503764+00:00", "trade", 5.44, 40.0]
["2026-09-14T18:34:01.513548+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:02.503415+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:02.816039+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:04.000930+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:34:11.327787+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:12.337817+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:18.150750+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:20.345656+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:34:30.008329+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:34.465906+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:34.537421+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:34.537423+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:34:34.537471+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:34.763820+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:34.765945+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.537482+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.772045+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.775353+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.775403+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.775458+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:35.775518+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:36.499833+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:36.499883+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:38.095445+00:00", "trade", 5.4435, 1.0]
["2026-09-14T18:34:40.211394+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:40.211444+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:40.211449+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:43.868951+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:44.867158+00:00", "trade", 5.4505, 10.0]
["2026-09-14T18:34:46.115270+00:00", "trade", 5.4408, 1.0]
["2026-09-14T18:34:46.575108+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:46.575163+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:46.722033+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:46.946230+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:34:47.085969+00:00", "trade", 5.445, 96.0]
["2026-09-14T18:34:47.085972+00:00", "trade", 5.445, 104.0]
["2026-09-14T18:34:47.086019+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:47.086070+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:47.086095+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:47.980085+00:00", "trade", 5.445, 170.0]
["2026-09-14T18:34:48.329715+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:48.508407+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:34:48.508596+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:34:48.523740+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:34:48.524886+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:34:48.525406+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:34:48.676898+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:34:49.239100+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:49.239155+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:49.345684+00:00", "trade", 5.4528, 100.0]
["2026-09-14T18:34:53.093551+00:00", "trade", 5.4431, 1.0]
["2026-09-14T18:34:57.335134+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:34:59.449657+00:00", "trade", 5.445, 10.0]
["2026-09-14T18:35:00.008343+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:01.809065+00:00", "trade", 5.445, 116.0]
["2026-09-14T18:35:01.809190+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:03.771434+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:35:11.156908+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:11.770128+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:12.026080+00:00", "trade", 5.4529, 6.0]
["2026-09-14T18:35:12.066171+00:00", "trade", 5.4529, 100.0]
["2026-09-14T18:35:12.067756+00:00", "trade", 5.4529, 100.0]
["2026-09-14T18:35:13.156236+00:00", "trade", 5.4437, 5.0]
["2026-09-14T18:35:16.781248+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:18.261046+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:26.245238+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:26.245789+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:27.651434+00:00", "trade", 5.445, 6.0]
["2026-09-14T18:35:30.008367+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:34.543791+00:00", "trade", 5.4443, 4.0]
["2026-09-14T18:35:37.979163+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:35:39.194954+00:00", "trade", 5.4443, 107.0]
["2026-09-14T18:35:39.195309+00:00", "trade", 5.4443, 43.0]
["2026-09-14T18:35:39.196166+00:00", "trade", 5.4443, 86.0]
["2026-09-14T18:35:40.186246+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:44.413888+00:00", "trade", 5.4536, 100.0]
["2026-09-14T18:35:44.869292+00:00", "trade", 5.4443, 2.0]
["2026-09-14T18:35:51.941687+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:54.802915+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:35:56.391565+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:57.879106+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:58.924400+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:35:58.995376+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:35:59.162787+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:35:59.453267+00:00", "trade", 5.4442, 4.0]
["2026-09-14T18:36:00.008390+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:13.307401+00:00", "trade", 5.445, 50.0]
["2026-09-14T18:36:15.706026+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:15.789336+00:00", "trade", 5.449, 10.0]
["2026-09-14T18:36:16.854336+00:00", "trade", 5.445, 69.0]
["2026-09-14T18:36:16.945522+00:00", "trade", 5.445, 91.0]
["2026-09-14T18:36:16.951901+00:00", "trade", 5.4472, 1.0]
["2026-09-14T18:36:18.335916+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:18.826374+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:36:20.517194+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:20.518665+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:36:20.518698+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:20.621663+00:00", "trade", 5.4444, 4.0]
["2026-09-14T18:36:27.655426+00:00", "trade", 5.4444, 1.0]
["2026-09-14T18:36:28.559936+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:28.560507+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:30.008414+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:32.496076+00:00", "trade", 5.4441, 1.0]
["2026-09-14T18:36:36.287199+00:00", "trade", 5.4441, 23.0]
["2026-09-14T18:36:37.986217+00:00", "trade", 5.4539, 5.0]
["2026-09-14T18:36:39.198315+00:00", "trade", 5.4444, 3.0]
["2026-09-14T18:36:40.348514+00:00", "trade", 5.4431, 130.0]
["2026-09-14T18:36:41.775778+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:41.775858+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:41.775862+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:36:41.777432+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:42.567644+00:00", "trade", 5.445, 10.0]
["2026-09-14T18:36:42.754357+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:42.754418+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:43.494739+00:00", "trade", 5.445, 90.0]
["2026-09-14T18:36:43.494742+00:00", "trade", 5.445, 82.0]
["2026-09-14T18:36:43.495106+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:43.601126+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:36:43.765189+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:43.765239+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:45.765075+00:00", "trade", 5.4433, 6.0]
["2026-09-14T18:36:54.007243+00:00", "trade", 5.4435, 18.0]
["2026-09-14T18:36:54.805181+00:00", "trade", 5.4437, 2.0]
["2026-09-14T18:36:55.329760+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:59.856281+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:36:59.856346+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:00.003909+00:00", "trade", 5.4438, 1.0]
["2026-09-14T18:37:00.008438+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:02.061094+00:00", "trade", 5.445, 18.0]
["2026-09-14T18:37:03.765501+00:00", "trade", 5.445, 4.0]
["2026-09-14T18:37:04.827230+00:00", "trade", 5.445, 62.0]
["2026-09-14T18:37:04.827230+00:00", "trade", 5.445, 38.0]
["2026-09-14T18:37:07.652158+00:00", "trade", 5.445, 62.0]
["2026-09-14T18:37:07.652161+00:00", "trade", 5.445, 38.0]
["2026-09-14T18:37:07.652464+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:37:08.743516+00:00", "trade", 5.4441, 4.0]
["2026-09-14T18:37:08.761941+00:00", "trade", 5.4439, 300.0]
["2026-09-14T18:37:13.104888+00:00", "trade", 5.45, 49.0]
["2026-09-14T18:37:16.001889+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:37:16.001937+00:00", "trade", 5.445, 62.0]
["2026-09-14T18:37:16.002012+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:16.002415+00:00", "trade", 5.445, 38.0]
["2026-09-14T18:37:17.981890+00:00", "trade", 5.4442, 1.0]
["2026-09-14T18:37:20.237930+00:00", "trade", 5.445, 62.0]
["2026-09-14T18:37:20.237933+00:00", "trade", 5.445, 114.0]
["2026-09-14T18:37:21.242435+00:00", "trade", 5.4472, 13.0]
["2026-09-14T18:37:25.039001+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:26.955111+00:00", "trade", 5.4443, 3.0]
["2026-09-14T18:37:30.008471+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:41.720473+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:37:45.729796+00:00", "trade", 5.4453, 3.0]
["2026-09-14T18:38:00.004894+00:00", "trade", 5.4453, 1.0]
["2026-09-14T18:38:00.008505+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:01.384028+00:00", "trade", 5.445, 16.0]
["2026-09-14T18:38:02.354763+00:00", "trade", 5.4447, 80.0]
["2026-09-14T18:38:02.355665+00:00", "trade", 5.4447, 106.0]
["2026-09-14T18:38:02.355692+00:00", "trade", 5.4447, 106.0]
["2026-09-14T18:38:02.495314+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:38:02.540257+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:02.540312+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:03.350341+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:03.350391+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:05.492425+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:05.492491+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:08.653125+00:00", "trade", 5.4454, 1.0]
["2026-09-14T18:38:08.761172+00:00", "trade", 5.4454, 3.0]
["2026-09-14T18:38:08.911677+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:38:10.238314+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:12.021949+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:38:12.022020+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:12.022070+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:12.022075+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:18.400082+00:00", "trade", 5.4472, 18.0]
["2026-09-14T18:38:18.400449+00:00", "trade", 5.4472, 1.0]
["2026-09-14T18:38:20.751461+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:22.521570+00:00", "trade", 5.4439, 1.0]
["2026-09-14T18:38:23.955965+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:23.956025+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:27.850732+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:30.008534+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:33.248633+00:00", "trade", 5.4427, 5.0]
["2026-09-14T18:38:38.074206+00:00", "trade", 5.445, 162.0]
["2026-09-14T18:38:38.088396+00:00", "trade", 5.4515, 3.0]
["2026-09-14T18:38:38.094825+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:39.619729+00:00", "trade", 5.44, 121.0]
["2026-09-14T18:38:39.713453+00:00", "trade", 5.4428, 1.0]
["2026-09-14T18:38:40.226571+00:00", "trade", 5.4514, 10.0]
["2026-09-14T18:38:40.503788+00:00", "trade", 5.4439, 31.0]
["2026-09-14T18:38:45.127936+00:00", "trade", 5.445, 69.0]
["2026-09-14T18:38:51.624843+00:00", "trade", 5.44, 91.0]
["2026-09-14T18:38:51.624845+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.624846+00:00", "trade", 5.44, 3.0]
["2026-09-14T18:38:51.624849+00:00", "trade", 5.44, 6.0]
["2026-09-14T18:38:51.624900+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.624915+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.624920+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.624935+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.624980+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.635941+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:51.638892+00:00", "trade", 5.44, 1.0]
["2026-09-14T18:38:51.720482+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:52.367608+00:00", "trade", 5.4428, 4.0]
["2026-09-14T18:38:52.624906+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:55.450971+00:00", "trade", 5.4439, 38.0]
["2026-09-14T18:38:56.789599+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:38:56.789650+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:56.789715+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:56.789776+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:56.798717+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.012441+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.012442+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:38:57.012491+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.012501+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.012511+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.017808+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.147758+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.147833+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.492368+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.857578+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:57.857643+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.012491+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.096396+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.100501+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.110555+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.110560+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.110595+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.110660+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:58.396430+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.108100+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.108145+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.108195+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.111648+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.111713+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:38:59.117357+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:00.004075+00:00", "trade", 5.4428, 1.0]
["2026-09-14T18:39:00.008558+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:01.720449+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:02.870046+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:02.870116+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:02.870161+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:09.493974+00:00", "trade", 5.445, 11.0]
["2026-09-14T18:39:09.494025+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:09.494080+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:09.830280+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:10.056098+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:10.056158+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:12.033934+00:00", "trade", 5.441, 1.0]
["2026-09-14T18:39:12.731025+00:00", "trade", 5.445, 51.0]
["2026-09-14T18:39:12.731025+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:39:12.731027+00:00", "trade", 5.445, 21.0]
["2026-09-14T18:39:15.030490+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:15.030535+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:16.198624+00:00", "trade", 5.4438, 2.0]
["2026-09-14T18:39:16.752970+00:00", "trade", 5.445, 79.0]
["2026-09-14T18:39:16.752970+00:00", "trade", 5.445, 21.0]
["2026-09-14T18:39:16.753078+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:39:21.473088+00:00", "trade", 5.4437, 79.0]
["2026-09-14T18:39:22.525614+00:00", "trade", 5.4436, 2.0]
["2026-09-14T18:39:26.500762+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:26.500822+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:30.008573+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:30.711486+00:00", "trade", 5.4436, 4.0]
["2026-09-14T18:39:31.977518+00:00", "trade", 5.441, 100.0]
["2026-09-14T18:39:38.931359+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:39:38.931480+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:38.932000+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:39:39.268510+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:39:39.725812+00:00", "trade", 5.4438, 37.0]
["2026-09-14T18:39:39.849270+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:39.960990+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:39:39.961061+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:40.012578+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:42.480676+00:00", "trade", 5.445, 9.0]
["2026-09-14T18:39:46.981290+00:00", "trade", 5.4431, 1.0]
["2026-09-14T18:39:51.923399+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:52.372870+00:00", "trade", 5.4433, 3.0]
["2026-09-14T18:39:52.403547+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:39:52.403618+00:00", "trade", 5.445, 130.0]
["2026-09-14T18:39:52.559061+00:00", "trade", 5.445, 91.0]
["2026-09-14T18:39:55.357689+00:00", "trade", 5.445, 84.0]
["2026-09-14T18:40:00.008597+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:00.021914+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:03.185206+00:00", "trade", 5.445, 6.0]
["2026-09-14T18:40:07.121485+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:07.121631+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:40:08.372624+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:08.377701+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:09.011423+00:00", "trade", 5.4436, 3.0]
["2026-09-14T18:40:09.014958+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:09.377195+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:11.720564+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:12.037780+00:00", "trade", 5.4435, 1.0]
["2026-09-14T18:40:16.504349+00:00", "trade", 5.4436, 78.0]
["2026-09-14T18:40:16.504903+00:00", "trade", 5.4436, 52.0]
["2026-09-14T18:40:16.509170+00:00", "trade", 5.4436, 105.0]
["2026-09-14T18:40:17.495652+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:18.493254+00:00", "trade", 5.4431, 3.0]
["2026-09-14T18:40:30.008621+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:30.942519+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:30.942583+00:00", "trade", 5.445, 143.0]
["2026-09-14T18:40:38.935199+00:00", "trade", 5.4433, 1.0]
["2026-09-14T18:40:39.665770+00:00", "trade", 5.4433, 1.0]
["2026-09-14T18:40:39.727868+00:00", "trade", 5.4435, 3.0]
["2026-09-14T18:40:39.780328+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:40:39.780374+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:39.780394+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:40.440305+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:40.780385+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:41.720513+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:46.130332+00:00", "trade", 5.4432, 1.0]
["2026-09-14T18:40:51.189510+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:51.189570+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:51.706194+00:00", "trade", 5.4435, 15.0]
["2026-09-14T18:40:51.708627+00:00", "trade", 5.4435, 3.0]
["2026-09-14T18:40:52.384215+00:00", "trade", 5.4435, 3.0]
["2026-09-14T18:40:52.424704+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:40:52.424756+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:52.575603+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:40:54.553288+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:40:56.724562+00:00", "trade", 5.441, 100.0]
["2026-09-14T18:41:00.008651+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:01.752427+00:00", "trade", 5.4424, 1.0]
["2026-09-14T18:41:02.366642+00:00", "trade", 5.4424, 1.0]
["2026-09-14T18:41:02.769439+00:00", "trade", 5.4424, 1.0]
["2026-09-14T18:41:08.360271+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:41:08.360323+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:09.360324+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:12.420694+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:12.426538+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:13.363459+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:13.453225+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:41:14.553286+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:15.348051+00:00", "trade", 5.445, 68.0]
["2026-09-14T18:41:15.348615+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:16.507684+00:00", "trade", 5.4422, 3.0]
["2026-09-14T18:41:16.720626+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:16.721197+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:22.026443+00:00", "trade", 5.4431, 20.0]
["2026-09-14T18:41:22.840375+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:22.840520+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:41:24.886471+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:24.886528+00:00", "trade", 5.4432, 10.0]
["2026-09-14T18:41:28.907190+00:00", "trade", 5.445, 94.0]
["2026-09-14T18:41:28.907193+00:00", "trade", 5.445, 6.0]
["2026-09-14T18:41:28.907256+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:41:28.907519+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:30.008670+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:41:30.616300+00:00", "trade", 5.445, 11.0]
["2026-09-14T18:41:38.937451+00:00", "trade", 5.4421, 3.0]
["2026-09-14T18:41:43.065463+00:00", "trade", 5.445, 89.0]
["2026-09-14T18:41:43.065466+00:00", "trade", 5.445, 79.0]
["2026-09-14T18:41:43.240371+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:41:45.766688+00:00", "trade", 5.4434, 8.0]
["2026-09-14T18:41:46.131715+00:00", "trade", 5.4425, 1.0]
["2026-09-14T18:41:55.488046+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:41:56.726520+00:00", "trade", 5.4424, 3.0]
["2026-09-14T18:41:59.785411+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:41:59.796592+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:42:00.004937+00:00", "trade", 5.4428, 1.0]
["2026-09-14T18:42:00.008700+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:01.720360+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:01.721976+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:42:05.916374+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:06.469162+00:00", "trade", 5.445, 32.0]
["2026-09-14T18:42:13.425987+00:00", "trade", 5.445, 192.0]
["2026-09-14T18:42:19.825197+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:42:19.825197+00:00", "trade", 5.445, 71.0]
["2026-09-14T18:42:20.500463+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:20.881942+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:42:20.882082+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:21.033357+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:21.033419+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:42:21.720869+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:21.720914+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:22.032921+00:00", "trade", 5.4434, 1.0]
["2026-09-14T18:42:22.032927+00:00", "trade", 5.4434, 3.0]
["2026-09-14T18:42:23.678775+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:24.212195+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:24.956953+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:25.295589+00:00", "trade", 5.44, 2.0]
["2026-09-14T18:42:26.640090+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:29.385671+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:29.385726+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:29.563033+00:00", "trade", 5.4434, 15.0]
["2026-09-14T18:42:30.008725+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:31.720364+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:33.068418+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:39.282722+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:42.808459+00:00", "trade", 5.4434, 1.0]
["2026-09-14T18:42:43.069814+00:00", "trade", 5.4432, 3.0]
["2026-09-14T18:42:44.377907+00:00", "trade", 5.445, 91.0]
["2026-09-14T18:42:44.377910+00:00", "trade", 5.445, 9.0]
["2026-09-14T18:42:44.377962+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:44.378473+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:47.425717+00:00", "trade", 5.443, 1.0]
["2026-09-14T18:42:50.364737+00:00", "trade", 5.4433, 100.0]
["2026-09-14T18:42:51.557102+00:00", "trade", 5.44, 40.0]
["2026-09-14T18:42:51.557105+00:00", "trade", 5.44, 60.0]
["2026-09-14T18:42:51.557153+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:51.557193+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:51.557664+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:51.720317+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:52.557159+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:52.706670+00:00", "trade", 5.4429, 28.0]
["2026-09-14T18:42:53.094684+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:53.111428+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:53.111497+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:42:53.900377+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:42:53.900422+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:54.470404+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:54.900427+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:42:59.789254+00:00", "trade", 5.4429, 1.0]
["2026-09-14T18:43:00.008754+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:01.227405+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:02.723023+00:00", "trade", 5.4425, 3.0]
["2026-09-14T18:43:10.390834+00:00", "trade", 5.4429, 1.0]
["2026-09-14T18:43:19.827347+00:00", "trade", 5.441, 1.0]
["2026-09-14T18:43:21.720807+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:21.724997+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:22.180452+00:00", "trade", 5.44, 82.0]
["2026-09-14T18:43:22.180502+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:22.180502+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:22.181023+00:00", "trade", 5.44, 18.0]
["2026-09-14T18:43:23.180502+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:23.828306+00:00", "trade", 5.4412, 3.0]
["2026-09-14T18:43:25.135326+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:25.211232+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:43:25.211292+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:25.214510+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:26.240963+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:26.241034+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:29.247210+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:30.008788+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:32.018422+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:37.964443+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:37.964513+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:37.964515+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:43:37.981363+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:38.734161+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:38.734235+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:39.037160+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:43:39.037212+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:39.037242+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:39.037256+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:43:39.218810+00:00", "trade", 5.445, 100.0]
["2026-09-14T18:43:39.602767+00:00", "trade", 5.445, 66.0]
["2026-09-14T18:43:39.741483+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:39.745553+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:39.746059+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:40.506049+00:00", "trade", 5.443, 27.0]
["2026-09-14T18:43:43.278712+00:00", "trade", 5.445, 162.0]
["2026-09-14T18:43:43.279440+00:00", "trade", 5.445, 139.0]
["2026-09-14T18:43:44.462213+00:00", "trade", 5.445, 162.0]
["2026-09-14T18:43:45.555207+00:00", "trade", 5.4429, 3.0]
["2026-09-14T18:43:48.489373+00:00", "trade", 5.445, 10.0]
["2026-09-14T18:43:49.506446+00:00", "trade", 5.443, 68.0]
["2026-09-14T18:43:51.561863+00:00", "trade", 5.4431, 2.0]
["2026-09-14T18:43:58.829952+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:43:59.796817+00:00", "trade", 5.4436, 1.0]
["2026-09-14T18:44:00.008813+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:44:00.014178+00:00", "trade", 5.4434, 100.0]
["2026-09-14T18:44:01.391757+00:00", "trade", 5.445, 1.0]
["2026-09-14T18:44:01.720413+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:44:03.892412+00:00", "trade", 5.4436, 2.0]
["2026-09-14T18:44:05.713093+00:00", "trade", 5.4436, 9.0]
["2026-09-14T18:44:05.716031+00:00", "trade", 5.4436, 6.0]
["2026-09-14T18:44:07.806388+00:00", "trade", 5.445, 152.0]
["2026-09-14T18:44:08.008036+00:00", "trade", 5.445, 8.0]
["2026-09-14T18:44:08.021719+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:44:08.021788+00:00", "trade", 5.44, 92.0]
["2026-09-14T18:44:10.392277+00:00", "trade", 5.4435, 3.0]
["2026-09-14T18:44:16.159136+00:00", "trade", 5.44, 400.0]
["2026-09-14T18:44:16.159813+00:00", "trade", 5.44, 5.0]
["2026-09-14T18:44:16.159813+00:00", "trade", 5.44, 1500.0]
["2026-09-14T18:44:16.159828+00:00", "trade", 5.44, 9.0]
["2026-09-14T18:44:16.159828+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:44:16.159850+00:00", "trade", 5.44, 18.0]
["2026-09-14T18:44:16.159853+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:44:16.159853+00:00", "quote", 5.44, 5.45]
["2026-09-14T18:44:16.159859+00:00", "trade", 5.44, 1.0]
["2026-09-14T18:44:16.159859+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:44:16.159862+00:00", "trade", 5.44, 200.0]
["2026-09-14T18:44:16.159862+00:00", "trade", 5.44, 400.0]
["2026-09-14T18:44:16.159888+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.159923+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.159933+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.159933+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.159984+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.159993+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.160011+00:00", "trade", 5.44, 91.0]
["2026-09-14T18:44:16.160034+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.160084+00:00", "trade", 5.44, 9.0]
["2026-09-14T18:44:16.160109+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.160164+00:00", "quote", 5.44, 5.44]
["2026-09-14T18:44:16.160229+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.160299+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.160478+00:00", "trade", 5.44, 900.0]
["2026-09-14T18:44:16.161297+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.163392+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.165366+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.174683+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.201658+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.262056+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.262056+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.271761+00:00", "trade", 5.435, 31.0]
["2026-09-14T18:44:16.293286+00:00", "trade", 5.43, 162.0]
["2026-09-14T18:44:16.304671+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:44:16.312300+00:00", "trade", 5.43, 29.0]
["2026-09-14T18:44:16.312301+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.312306+00:00", "trade", 5.43, 1.0]
["2026-09-14T18:44:16.312309+00:00", "trade", 5.43, 71.0]
["2026-09-14T18:44:16.312309+00:00", "trade", 5.43, 37.0]
["2026-09-14T18:44:16.312351+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.312361+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.312366+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.312381+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.313790+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.325192+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.325252+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:16.566972+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:17.312357+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:18.647260+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:19.827906+00:00", "trade", 5.4402, 1.0]
["2026-09-14T18:44:21.679483+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:21.871328+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:44:21.871328+00:00", "trade", 5.435, 97.0]
["2026-09-14T18:44:21.871380+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:24.330259+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:30.008843+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:33.255825+00:00", "trade", 5.44, 3.0]
["2026-09-14T18:44:37.405837+00:00", "trade", 5.44, 1.0]
["2026-09-14T18:44:37.520546+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.520551+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:44:37.521027+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.521067+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.521067+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.729779+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.733337+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:44:37.733853+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:37.965601+00:00", "trade", 5.4398, 1.0]
["2026-09-14T18:44:40.360277+00:00", "trade", 5.435, 65.0]
["2026-09-14T18:44:40.360280+00:00", "trade", 5.435, 35.0]
["2026-09-14T18:44:41.720474+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:43.309073+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:44:43.348214+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:44:46.006113+00:00", "trade", 5.4418, 15.0]
["2026-09-14T18:44:48.097084+00:00", "trade", 5.435, 162.0]
["2026-09-14T18:44:49.494631+00:00", "trade", 5.4386, 3.0]
["2026-09-14T18:44:49.982293+00:00", "trade", 5.435, 180.0]
["2026-09-14T18:44:49.985568+00:00", "trade", 5.435, 144.0]
["2026-09-14T18:44:50.075599+00:00", "trade", 5.4301, 576.0]
["2026-09-14T18:44:50.523816+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:44:50.523852+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:50.524328+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:50.545218+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:51.406141+00:00", "trade", 5.441, 100.0]
["2026-09-14T18:44:54.098733+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:54.880005+00:00", "trade", 5.4301, 15.0]
["2026-09-14T18:44:55.923807+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:57.462150+00:00", "trade", 5.435, 2.0]
["2026-09-14T18:44:59.519422+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:44:59.520415+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:45:00.008863+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:45:01.388700+00:00", "trade", 5.435, 5.0]
["2026-09-14T18:45:03.421268+00:00", "trade", 5.431, 2.0]
["2026-09-14T18:45:03.421274+00:00", "trade", 5.431, 9.0]
["2026-09-14T18:45:05.746025+00:00", "trade", 5.4375, 5.0]
["2026-09-14T18:45:05.748620+00:00", "trade", 5.4375, 5.0]
["2026-09-14T18:45:05.749498+00:00", "trade", 5.4375, 2.0]
["2026-09-14T18:45:05.751272+00:00", "trade", 5.4375, 1.0]
["2026-09-14T18:45:05.751765+00:00", "trade", 5.4375, 1.0]
["2026-09-14T18:45:06.388646+00:00", "trade", 5.435, 100.0]
["2026-09-14T18:45:07.367001+00:00", "trade", 5.4409, 100.0]
["2026-09-14T18:45:10.024126+00:00", "trade", 5.4372, 3.0]
["2026-09-14T18:45:14.657431+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657481+00:00", "quote", 5.43, 5.44]
["2026-09-14T18:45:14.657516+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657521+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657541+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657545+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657549+00:00", "trade", 5.43, 163.0]
["2026-09-14T18:45:14.657551+00:00", "trade", 5.43, 300.0]
["2026-09-14T18:45:14.657596+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657631+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657631+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657631+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657671+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657695+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657696+00:00", "quote", 5.43, 5.43]
["2026-09-14T18:45:14.657771+00:00", "trade", 5.43, 100.0]
["2026-09-14T18:45:14.657777+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.657812+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.657842+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.657972+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658098+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658107+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658137+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658137+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658338+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658338+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658338+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658428+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658789+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.658865+00:00", "trade", 5.43, 1400.0]
["2026-09-14T18:45:14.659521+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.659635+00:00", "trade", 5.43, 1000.0]
["2026-09-14T18:45:14.663049+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.671870+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.758115+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:14.795174+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:45:14.795586+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:45:14.798376+00:00", "trade", 5.425, 100.0]
["2026-09-14T18:45:15.191027+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:15.432598+00:00", "trade", 5.4342, 1.0]
["2026-09-14T18:45:15.657481+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:19.759913+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:20.027510+00:00", "trade", 5.4386, 7.0]
["2026-09-14T18:45:21.185609+00:00", "trade", 5.4369, 10.0]
["2026-09-14T18:45:22.558901+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:22.558957+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:22.558971+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:23.829426+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:26.247031+00:00", "trade", 5.4386, 300.0]
["2026-09-14T18:45:26.280732+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:26.280903+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:26.290941+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:28.608228+00:00", "trade", 5.4364, 17.0]
["2026-09-14T18:45:30.008887+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:31.117200+00:00", "trade", 5.4304, 3.0]
["2026-09-14T18:45:31.355288+00:00", "trade", 5.4352, 113.0]
["2026-09-14T18:45:31.355571+00:00", "trade", 5.4352, 150.0]
["2026-09-14T18:45:31.355613+00:00", "trade", 5.4352, 113.0]
["2026-09-14T18:45:32.349655+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:33.271029+00:00", "trade", 5.4304, 1.0]
["2026-09-14T18:45:50.535258+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:45:50.535308+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:50.535439+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:50.535442+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535445+00:00", "trade", 5.42, 1500.0]
["2026-09-14T18:45:50.535457+00:00", "trade", 5.42, 996.0]
["2026-09-14T18:45:50.535459+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:50.535460+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535460+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535509+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:50.535514+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535514+00:00", "quote", 5.42, 5.43]
["2026-09-14T18:45:50.535517+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535519+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:45:50.535520+00:00", "trade", 5.42, 100.0]
["2026-09-14T18:45:50.535524+00:00", "quote", 5.41, 5.43]
["2026-09-14T18:45:50.535569+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535569+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535569+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535629+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535639+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535684+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535694+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535749+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.535749+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.536025+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.536346+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.538240+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.538864+00:00", "trade", 5.425, 1.0]
["2026-09-14T18:45:50.540962+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.543916+00:00", "trade", 5.415, 1.0]
["2026-09-14T18:45:50.543929+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.550394+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.635612+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.638353+00:00", "trade", 5.41, 100.0]
["2026-09-14T18:45:50.638354+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.638404+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.638755+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:50.638756+00:00", "trade", 5.41, 200.0]
["2026-09-14T18:45:50.645185+00:00", "trade", 5.41, 7.0]
["2026-09-14T18:45:51.523040+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.523086+00:00", "trade", 5.411, 100.0]
["2026-09-14T18:45:51.535309+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.553272+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.672170+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.672172+00:00", "trade", 5.41, 100.0]
["2026-09-14T18:45:51.672220+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.672255+00:00", "quote", 5.41, 5.42]
["2026-09-14T18:45:51.696498+00:00", "quote", 5.41, 5.41]
["2026-09-14T18:45:51.696508+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696548+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696558+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696563+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696568+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696839+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.696974+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.697049+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.697605+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.700302+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.700362+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.701209+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.797117+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:51.797122+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:52.672221+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:53.170847+00:00", "trade", 5.405, 20.0]
["2026-09-14T18:45:53.525553+00:00", "trade", 5.4243, 3.0]
["2026-09-14T18:45:54.105652+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:45:55.297816+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:57.136231+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:45:57.137656+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:45:57.138017+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:58.147891+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:45:58.147941+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:00.004784+00:00", "trade", 5.4236, 1.0]
["2026-09-14T18:46:00.008912+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:00.829340+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:01.840001+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:06.803668+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:07.808145+00:00", "trade", 5.4234, 2.0]
["2026-09-14T18:46:07.810734+00:00", "trade", 5.4234, 1.0]
["2026-09-14T18:46:07.811498+00:00", "trade", 5.4234, 1.0]
["2026-09-14T18:46:10.972356+00:00", "trade", 5.405, 22.0]
["2026-09-14T18:46:14.661806+00:00", "trade", 5.4223, 2.0]
["2026-09-14T18:46:14.661842+00:00", "trade", 5.4223, 3.0]
["2026-09-14T18:46:21.597174+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:46:21.601354+00:00", "trade", 5.405, 19.0]
["2026-09-14T18:46:21.602049+00:00", "trade", 5.405, 19.0]
["2026-09-14T18:46:21.602542+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:46:21.602813+00:00", "trade", 5.405, 19.0]
["2026-09-14T18:46:21.602876+00:00", "trade", 5.405, 19.0]
["2026-09-14T18:46:21.607711+00:00", "trade", 5.405, 9724.0]
["2026-09-14T18:46:21.742853+00:00", "trade", 5.405, 65.0]
["2026-09-14T18:46:21.742853+00:00", "trade", 5.405, 10.0]
["2026-09-14T18:46:21.750025+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:46:21.752115+00:00", "trade", 5.4015, 11.0]
["2026-09-14T18:46:21.753517+00:00", "trade", 5.4, 9.0]
["2026-09-14T18:46:21.753751+00:00", "trade", 5.4, 30.0]
["2026-09-14T18:46:21.756082+00:00", "trade", 5.4, 425.0]
["2026-09-14T18:46:21.756084+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756144+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756144+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756149+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756214+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756414+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756419+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756467+00:00", "trade", 5.4, 200.0]
["2026-09-14T18:46:21.756475+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:21.756506+00:00", "trade", 5.4, 200.0]
["2026-09-14T18:46:22.172829+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:46:22.172831+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:22.756140+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:30.008941+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:31.638893+00:00", "trade", 5.4014, 100.0]
["2026-09-14T18:46:33.446547+00:00", "trade", 5.4247, 100.0]
["2026-09-14T18:46:36.478858+00:00", "trade", 5.405, 161.0]
["2026-09-14T18:46:36.478903+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:37.328293+00:00", "trade", 5.4246, 44.0]
["2026-09-14T18:46:37.676780+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:38.066407+00:00", "trade", 5.4246, 5.0]
["2026-09-14T18:46:38.157863+00:00", "trade", 5.4079, 3.0]
["2026-09-14T18:46:40.319827+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:46:40.319830+00:00", "trade", 5.405, 99.0]
["2026-09-14T18:46:40.435476+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:46:43.735689+00:00", "trade", 5.4078, 1.0]
["2026-09-14T18:46:48.600049+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:48.608098+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:48.608171+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:46:48.869385+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:46:48.869390+00:00", "trade", 5.405, 162.0]
["2026-09-14T18:46:48.869390+00:00", "trade", 5.405, 33.0]
["2026-09-14T18:46:52.015438+00:00", "trade", 5.4046, 20.0]
["2026-09-14T18:46:52.024071+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:52.024361+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:52.267032+00:00", "trade", 5.405, 26.0]
["2026-09-14T18:46:52.844515+00:00", "trade", 5.405, 232.0]
["2026-09-14T18:46:53.406448+00:00", "trade", 5.4003, 60.0]
["2026-09-14T18:46:53.445334+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:46:53.445348+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:46:56.674186+00:00", "trade", 5.4046, 3.0]
["2026-09-14T18:46:59.595987+00:00", "trade", 5.405, 50.0]
["2026-09-14T18:46:59.596795+00:00", "trade", 5.405, 50.0]
["2026-09-14T18:46:59.596832+00:00", "trade", 5.405, 150.0]
["2026-09-14T18:46:59.975869+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:47:00.006984+00:00", "trade", 5.4045, 1.0]
["2026-09-14T18:47:00.008970+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:01.332095+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:01.335488+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:03.114336+00:00", "trade", 5.405, 74.0]
["2026-09-14T18:47:03.114411+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:47:03.918241+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:04.928612+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:47:06.113986+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:47:06.703861+00:00", "trade", 5.4193, 300.0]
["2026-09-14T18:47:07.643475+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:10.123794+00:00", "trade", 5.4077, 9.0]
["2026-09-14T18:47:12.285887+00:00", "trade", 5.405, 66.0]
["2026-09-14T18:47:12.285891+00:00", "trade", 5.405, 34.0]
["2026-09-14T18:47:13.809834+00:00", "trade", 5.4117, 1.0]
["2026-09-14T18:47:16.368320+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:16.373182+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:18.263689+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:47:18.398539+00:00", "trade", 5.4193, 18.0]
["2026-09-14T18:47:21.601687+00:00", "trade", 5.4045, 2.0]
["2026-09-14T18:47:21.601735+00:00", "trade", 5.4045, 3.0]
["2026-09-14T18:47:26.721658+00:00", "trade", 5.405, 68.0]
["2026-09-14T18:47:26.721658+00:00", "trade", 5.405, 32.0]
["2026-09-14T18:47:30.008984+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:32.366694+00:00", "trade", 5.405, 1000.0]
["2026-09-14T18:47:32.367481+00:00", "trade", 5.405, 648.0]
["2026-09-14T18:47:32.374783+00:00", "trade", 5.405, 3000.0]
["2026-09-14T18:47:32.380722+00:00", "trade", 5.405, 72.0]
["2026-09-14T18:47:32.390793+00:00", "trade", 5.405, 111.0]
["2026-09-14T18:47:32.561956+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:32.561990+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:47:32.562012+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:32.562057+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:32.562709+00:00", "trade", 5.4, 1.0]
["2026-09-14T18:47:32.562766+00:00", "trade", 5.4, 99.0]
["2026-09-14T18:47:32.562784+00:00", "trade", 5.4, 180.0]
["2026-09-14T18:47:32.566348+00:00", "trade", 5.4, 400.0]
["2026-09-14T18:47:32.566392+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:32.567280+00:00", "trade", 5.4, 10.0]
["2026-09-14T18:47:32.779949+00:00", "trade", 5.4, 80.0]
["2026-09-14T18:47:32.779952+00:00", "trade", 5.4, 20.0]
["2026-09-14T18:47:32.780020+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:33.566393+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:37.067015+00:00", "trade", 5.4168, 21.0]
["2026-09-14T18:47:37.940601+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:38.086866+00:00", "trade", 5.4043, 3.0]
["2026-09-14T18:47:41.652878+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:41.710851+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:44.766945+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:47:44.766992+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:45.766998+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:46.310221+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:47:48.016703+00:00", "trade", 5.406, 446.0]
["2026-09-14T18:47:48.613146+00:00", "trade", 5.4043, 1.0]
["2026-09-14T18:47:54.735788+00:00", "trade", 5.4043, 10.0]
["2026-09-14T18:47:54.739285+00:00", "trade", 5.4043, 3.0]
["2026-09-14T18:47:54.740780+00:00", "trade", 5.4043, 16.0]
["2026-09-14T18:47:54.742271+00:00", "trade", 5.4043, 5.0]
["2026-09-14T18:47:59.600959+00:00", "trade", 5.4043, 1.0]
["2026-09-14T18:47:59.600998+00:00", "trade", 5.4043, 3.0]
["2026-09-14T18:48:00.009007+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:48:03.752998+00:00", "trade", 5.405, 5.0]
["2026-09-14T18:48:03.753046+00:00", "trade", 5.405, 45.0]
["2026-09-14T18:48:09.310615+00:00", "trade", 5.4043, 1.0]
["2026-09-14T18:48:10.240299+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:48:10.240672+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:48:10.509921+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:48:11.720759+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:48:12.466069+00:00", "trade", 5.4043, 47.0]
["2026-09-14T18:48:12.469542+00:00", "trade", 5.4043, 8.0]
["2026-09-14T18:48:12.470890+00:00", "trade", 5.4043, 2.0]
["2026-09-14T18:48:16.391771+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:48:16.416905+00:00", "trade", 5.4042, 1.0]
["2026-09-14T18:48:21.603379+00:00", "trade", 5.4042, 3.0]
["2026-09-14T18:48:30.009036+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:48:33.565174+00:00", "trade", 5.4042, 39.0]
["2026-09-14T18:48:37.074108+00:00", "trade", 5.404, 1.0]
["2026-09-14T18:48:39.591680+00:00", "trade", 5.405, 9.0]
["2026-09-14T18:48:40.508632+00:00", "trade", 5.4156, 15.0]
["2026-09-14T18:48:40.620874+00:00", "trade", 5.405, 62.0]
["2026-09-14T18:48:40.620874+00:00", "trade", 5.405, 38.0]
["2026-09-14T18:48:41.088445+00:00", "trade", 5.4042, 3.0]
["2026-09-14T18:48:41.656272+00:00", "trade", 5.4042, 200.0]
["2026-09-14T18:48:42.631169+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:48:47.067005+00:00", "trade", 5.405, 62.0]
["2026-09-14T18:48:47.067008+00:00", "trade", 5.405, 105.0]
["2026-09-14T18:48:48.685554+00:00", "trade", 5.4043, 2.0]
["2026-09-14T18:48:50.455251+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:48:50.456263+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:48:50.796017+00:00", "trade", 5.4151, 60.0]
["2026-09-14T18:48:55.746324+00:00", "trade", 5.405, 3.0]
["2026-09-14T18:48:57.206129+00:00", "trade", 5.404, 100.0]
["2026-09-14T18:48:59.603568+00:00", "trade", 5.404, 1.0]
["2026-09-14T18:49:00.009051+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:01.842584+00:00", "trade", 5.405, 10.0]
["2026-09-14T18:49:03.756876+00:00", "trade", 5.404, 3.0]
["2026-09-14T18:49:07.778857+00:00", "trade", 5.405, 87.0]
["2026-09-14T18:49:07.778861+00:00", "trade", 5.405, 3.0]
["2026-09-14T18:49:07.778863+00:00", "trade", 5.405, 76.0]
["2026-09-14T18:49:08.083552+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:20.809689+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:20.809938+00:00", "trade", 5.405, 86.0]
["2026-09-14T18:49:20.809942+00:00", "trade", 5.405, 10.0]
["2026-09-14T18:49:20.809942+00:00", "trade", 5.405, 4.0]
["2026-09-14T18:49:28.436611+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:28.745214+00:00", "trade", 5.4051, 4.0]
["2026-09-14T18:49:30.009079+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:30.960829+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:49:31.600464+00:00", "trade", 5.405, 67.0]
["2026-09-14T18:49:31.978959+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:33.377182+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:33.569248+00:00", "trade", 5.4052, 1.0]
["2026-09-14T18:49:35.725959+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:35.797144+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:45.285888+00:00", "trade", 5.405, 20.0]
["2026-09-14T18:49:46.091767+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:49:46.095279+00:00", "trade", 5.41, 200.0]
["2026-09-14T18:49:46.095292+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:46.095295+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:46.095345+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:46.095350+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:46.095415+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:46.095436+00:00", "trade", 5.41, 69.0]
["2026-09-14T18:49:46.095580+00:00", "trade", 5.41, 31.0]
["2026-09-14T18:49:46.105664+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:46.105719+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:46.114817+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:46.720453+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:47.645160+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:47.646579+00:00", "trade", 5.405, 6.0]
["2026-09-14T18:49:48.034341+00:00", "trade", 5.4069, 91.0]
["2026-09-14T18:49:48.160885+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:49:48.160992+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:50.457840+00:00", "trade", 5.4061, 1.0]
["2026-09-14T18:49:50.457879+00:00", "trade", 5.4061, 3.0]
["2026-09-14T18:49:52.986700+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:49:58.589911+00:00", "trade", 5.405, 33.0]
["2026-09-14T18:50:00.009103+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:50:01.044877+00:00", "trade", 5.4097, 5.0]
["2026-09-14T18:50:01.407468+00:00", "trade", 5.405, 55.0]
["2026-09-14T18:50:09.317219+00:00", "trade", 5.4053, 1.0]
["2026-09-14T18:50:15.860123+00:00", "trade", 5.41, 3.0]
["2026-09-14T18:50:17.943480+00:00", "trade", 5.4062, 4.0]
["2026-09-14T18:50:20.230349+00:00", "trade", 5.4046, 9.0]
["2026-09-14T18:50:20.234096+00:00", "trade", 5.4046, 4.0]
["2026-09-14T18:50:20.248326+00:00", "trade", 5.4046, 1.0]
["2026-09-14T18:50:26.578383+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:50:28.546764+00:00", "trade", 5.4063, 1.0]
["2026-09-14T18:50:30.009122+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:50:39.610932+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:50:40.659321+00:00", "trade", 5.405, 69.0]
["2026-09-14T18:50:42.312286+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:50:45.287434+00:00", "trade", 5.4063, 2.0]
["2026-09-14T18:50:45.287579+00:00", "trade", 5.4063, 4.0]
["2026-09-14T18:50:46.095690+00:00", "trade", 5.4063, 1.0]
["2026-09-14T18:50:46.406164+00:00", "trade", 5.4058, 2.0]
["2026-09-14T18:50:49.043469+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:50:55.763507+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:50:55.921711+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:50:59.506003+00:00", "trade", 5.4043, 24.0]
["2026-09-14T18:51:00.009151+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:06.972120+00:00", "trade", 5.405, 17.0]
["2026-09-14T18:51:08.748570+00:00", "trade", 5.4065, 13.0]
["2026-09-14T18:51:09.321692+00:00", "trade", 5.4043, 4.0]
["2026-09-14T18:51:09.321752+00:00", "trade", 5.4043, 1.0]
["2026-09-14T18:51:15.146461+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:24.812515+00:00", "trade", 5.409, 8.0]
["2026-09-14T18:51:24.812557+00:00", "trade", 5.409, 65.0]
["2026-09-14T18:51:30.009179+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:31.720398+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:31.720443+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:31.721504+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:51:32.997039+00:00", "trade", 5.4047, 4.0]
["2026-09-14T18:51:37.773824+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:51:38.218988+00:00", "trade", 5.405, 111.0]
["2026-09-14T18:51:39.615218+00:00", "trade", 5.4047, 1.0]
["2026-09-14T18:51:50.245718+00:00", "trade", 5.4052, 9.0]
["2026-09-14T18:51:52.013410+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:51:52.524484+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:52.532439+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:51:54.977521+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:51:54.977521+00:00", "trade", 5.405, 324.0]
["2026-09-14T18:51:54.977524+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:51:55.035656+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:51:55.210970+00:00", "trade", 5.405, 72.0]
["2026-09-14T18:51:55.556192+00:00", "trade", 5.405, 4476.0]
["2026-09-14T18:51:55.559886+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:55.674093+00:00", "trade", 5.405, 75.0]
["2026-09-14T18:51:55.674097+00:00", "trade", 5.405, 10.0]
["2026-09-14T18:51:55.674097+00:00", "trade", 5.405, 15.0]
["2026-09-14T18:51:55.693318+00:00", "trade", 5.4, 155.0]
["2026-09-14T18:51:55.760388+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:55.760447+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:51:55.760483+00:00", "trade", 5.4, 45.0]
["2026-09-14T18:51:56.028747+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:56.067234+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:51:56.067279+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:56.067294+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:56.067359+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:57.067284+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:51:59.507785+00:00", "trade", 5.4047, 1.0]
["2026-09-14T18:51:59.507827+00:00", "trade", 5.4047, 4.0]
["2026-09-14T18:52:00.009213+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:02.843211+00:00", "trade", 5.4047, 1200.0]
["2026-09-14T18:52:02.896910+00:00", "trade", 5.405, 70.0]
["2026-09-14T18:52:02.896957+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:09.954850+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:09.955626+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:10.393769+00:00", "trade", 5.4046, 16.0]
["2026-09-14T18:52:11.305976+00:00", "trade", 5.4047, 23.0]
["2026-09-14T18:52:11.308436+00:00", "trade", 5.4047, 3.0]
["2026-09-14T18:52:11.572706+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:12.898297+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:12.990581+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:12.990650+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:52:13.187871+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:15.156117+00:00", "trade", 5.405, 4.0]
["2026-09-14T18:52:15.156189+00:00", "trade", 5.405, 31.0]
["2026-09-14T18:52:17.222581+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:17.956314+00:00", "trade", 5.4046, 1.0]
["2026-09-14T18:52:18.479052+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:20.728211+00:00", "trade", 5.405, 1.0]
["2026-09-14T18:52:21.580220+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:21.580275+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:22.112778+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:23.932585+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:25.814980+00:00", "trade", 5.4046, 4.0]
["2026-09-14T18:52:30.009252+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:31.726687+00:00", "trade", 5.4046, 1.0]
["2026-09-14T18:52:33.504948+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:33.729362+00:00", "trade", 5.4046, 1.0]
["2026-09-14T18:52:34.140086+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:36.127437+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:45.594492+00:00", "trade", 5.41, 10.0]
["2026-09-14T18:52:49.784884+00:00", "trade", 5.4046, 1.0]
["2026-09-14T18:52:50.455692+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:50.517596+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:52:50.517644+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:50.517649+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:51.517645+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:51.517700+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:51.720212+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:51.746763+00:00", "trade", 5.414, 4.0]
["2026-09-14T18:52:52.015793+00:00", "trade", 5.4045, 4.0]
["2026-09-14T18:52:54.060639+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:54.969984+00:00", "trade", 5.4046, 13.0]
["2026-09-14T18:52:55.446598+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:55.446663+00:00", "trade", 5.405, 1000.0]
["2026-09-14T18:52:55.697809+00:00", "trade", 5.4, 9.0]
["2026-09-14T18:52:55.697809+00:00", "trade", 5.4, 91.0]
["2026-09-14T18:52:55.697861+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:55.697861+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:55.973127+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:56.697877+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:57.771719+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:52:57.771802+00:00", "trade", 5.405, 175.0]
["2026-09-14T18:52:59.069785+00:00", "trade", 5.4041, 2.0]
["2026-09-14T18:52:59.859762+00:00", "trade", 5.4047, 5.0]
["2026-09-14T18:53:00.009276+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:53:01.605800+00:00", "trade", 5.405, 92.0]
["2026-09-14T18:53:01.605803+00:00", "trade", 5.405, 8.0]
["2026-09-14T18:53:01.649873+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:01.956164+00:00", "trade", 5.405, 100.0]
["2026-09-14T18:53:01.957103+00:00", "trade", 5.405, 92.0]
["2026-09-14T18:53:01.957103+00:00", "trade", 5.405, 8.0]
["2026-09-14T18:53:12.226147+00:00", "trade", 5.4046, 200.0]
["2026-09-14T18:53:13.539262+00:00", "trade", 5.401, 100.0]
["2026-09-14T18:53:18.157843+00:00", "trade", 5.404, 4.0]
["2026-09-14T18:53:21.174319+00:00", "trade", 5.404, 1.0]
["2026-09-14T18:53:21.295642+00:00", "trade", 5.4001, 100.0]
["2026-09-14T18:53:21.295756+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:53:21.295856+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:21.295895+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:21.296415+00:00", "trade", 5.4, 9.0]
["2026-09-14T18:53:21.296454+00:00", "trade", 5.4, 20.0]
["2026-09-14T18:53:21.296463+00:00", "trade", 5.4, 19.0]
["2026-09-14T18:53:21.296467+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:53:21.296473+00:00", "trade", 5.4, 1500.0]
["2026-09-14T18:53:21.296479+00:00", "trade", 5.4, 61.0]
["2026-09-14T18:53:21.296492+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:53:21.296493+00:00", "trade", 5.4, 200.0]
["2026-09-14T18:53:21.296493+00:00", "trade", 5.4, 200.0]
["2026-09-14T18:53:21.296496+00:00", "trade", 5.4, 9.0]
["2026-09-14T18:53:21.296499+00:00", "trade", 5.4, 9.0]
["2026-09-14T18:53:21.296527+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296557+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296562+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296588+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296613+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296668+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296673+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296723+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.296723+00:00", "quote", 5.4, 5.4]
["2026-09-14T18:53:21.296726+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:21.296726+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:21.296729+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:21.296843+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.297470+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.297480+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.297820+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.299398+00:00", "trade", 5.4, 900.0]
["2026-09-14T18:53:21.300903+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.305545+00:00", "trade", 5.395, 9.0]
["2026-09-14T18:53:21.307524+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.336516+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:53:21.582838+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:53:21.582838+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:53:21.582839+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.582844+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:53:21.582847+00:00", "trade", 5.39, 173.0]
["2026-09-14T18:53:21.582847+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:53:21.582850+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:53:21.582904+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:53:21.582939+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.582949+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.582989+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583034+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583050+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583420+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583420+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583471+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583480+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.583536+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.584390+00:00", "trade", 5.385, 25.0]
["2026-09-14T18:53:21.584393+00:00", "trade", 5.385, 50.0]
["2026-09-14T18:53:21.584748+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.584794+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.587902+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:53:21.594211+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.683268+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.716908+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.716930+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:53:21.716973+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.717216+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:53:21.717890+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.795019+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:21.820991+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:22.296618+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:22.571216+00:00", "trade", 5.385, 20.0]
["2026-09-14T18:53:23.130981+00:00", "trade", 5.3815, 20.0]
["2026-09-14T18:53:23.131350+00:00", "trade", 5.3815, 1.0]
["2026-09-14T18:53:23.456094+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:26.105813+00:00", "trade", 5.385, 92.0]
["2026-09-14T18:53:29.245626+00:00", "trade", 5.412, 100.0]
["2026-09-14T18:53:30.009304+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:30.831281+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:30.837681+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:31.637484+00:00", "trade", 5.385, 33.0]
["2026-09-14T18:53:31.817424+00:00", "trade", 5.4027, 83.0]
["2026-09-14T18:53:36.288531+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:53:40.122839+00:00", "trade", 5.386, 100.0]
["2026-09-14T18:53:40.319901+00:00", "trade", 5.38, 100.0]
["2026-09-14T18:53:40.388102+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:40.388548+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:40.398537+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:40.511207+00:00", "trade", 5.4024, 59.0]
["2026-09-14T18:53:41.743508+00:00", "trade", 5.385, 12.0]
["2026-09-14T18:53:41.745068+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:42.224211+00:00", "trade", 5.385, 79.0]
["2026-09-14T18:53:42.225226+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:43.139756+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:53:44.513240+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:53:44.513253+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:53:45.600000+00:00", "trade", 5.3984, 1.0]
["2026-09-14T18:53:45.600033+00:00", "trade", 5.3984, 4.0]
["2026-09-14T18:53:54.195377+00:00", "trade", 5.411, 100.0]
["2026-09-14T18:53:57.414769+00:00", "trade", 5.402, 5.0]
["2026-09-14T18:54:00.009333+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:54:01.720662+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:54:04.652583+00:00", "trade", 5.3964, 1.0]
["2026-09-14T18:54:06.004951+00:00", "trade", 5.3815, 37.0]
["2026-09-14T18:54:06.005320+00:00", "trade", 5.3815, 1.0]
["2026-09-14T18:54:07.086929+00:00", "trade", 5.3963, 1.0]
["2026-09-14T18:54:13.543889+00:00", "trade", 5.3962, 4.0]
["2026-09-14T18:54:16.720476+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:54:16.721064+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:54:28.162578+00:00", "trade", 5.3982, 1.0]
["2026-09-14T18:54:29.396882+00:00", "trade", 5.3856, 100.0]
["2026-09-14T18:54:30.009367+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:54:33.844121+00:00", "trade", 5.385, 25.0]
["2026-09-14T18:54:36.110109+00:00", "trade", 5.3856, 4.0]
["2026-09-14T18:54:36.305610+00:00", "trade", 5.3856, 1.0]
["2026-09-14T18:54:41.132130+00:00", "trade", 5.3801, 6.0]
["2026-09-14T18:54:41.243524+00:00", "trade", 5.385, 65.0]
["2026-09-14T18:54:43.317544+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:54:49.066236+00:00", "trade", 5.3844, 28.0]
["2026-09-14T18:54:49.069279+00:00", "trade", 5.3844, 24.0]
["2026-09-14T18:54:50.366312+00:00", "trade", 5.4073, 21.0]
["2026-09-14T18:54:50.452431+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:54:52.956970+00:00", "trade", 5.3857, 1.0]
["2026-09-14T18:54:54.430773+00:00", "trade", 5.4011, 5.0]
["2026-09-14T18:55:00.009391+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:00.595434+00:00", "trade", 5.385, 10.0]
["2026-09-14T18:55:01.869399+00:00", "trade", 5.3857, 4.0]
["2026-09-14T18:55:02.475146+00:00", "trade", 5.385, 12.0]
["2026-09-14T18:55:04.422891+00:00", "trade", 5.385, 2.0]
["2026-09-14T18:55:04.768633+00:00", "trade", 5.385, 49.0]
["2026-09-14T18:55:04.872979+00:00", "trade", 5.385, 23.0]
["2026-09-14T18:55:05.387732+00:00", "trade", 5.385, 29.0]
["2026-09-14T18:55:05.470613+00:00", "trade", 5.385, 23.0]
["2026-09-14T18:55:05.719515+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:55:05.943576+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:55:12.401819+00:00", "trade", 5.3856, 1.0]
["2026-09-14T18:55:12.735458+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:55:12.787155+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:12.787215+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:12.792061+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:12.792091+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:13.012571+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:14.075754+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:55:14.132417+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:14.195352+00:00", "trade", 5.385, 5.0]
["2026-09-14T18:55:17.557972+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:18.324365+00:00", "trade", 5.3948, 23.0]
["2026-09-14T18:55:23.819728+00:00", "trade", 5.385, 99.0]
["2026-09-14T18:55:23.819731+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:55:28.960502+00:00", "trade", 5.4043, 100.0]
["2026-09-14T18:55:30.009424+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:30.245588+00:00", "trade", 5.3855, 4.0]
["2026-09-14T18:55:33.824216+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:33.828825+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:55:33.845719+00:00", "trade", 5.386, 2.0]
["2026-09-14T18:55:38.277979+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:55:38.786896+00:00", "trade", 5.4043, 13.0]
["2026-09-14T18:55:50.371946+00:00", "trade", 5.386, 1.0]
["2026-09-14T18:55:50.425997+00:00", "trade", 5.3865, 8.0]
["2026-09-14T18:55:50.430381+00:00", "trade", 5.3865, 3.0]
["2026-09-14T18:55:50.446770+00:00", "trade", 5.4002, 5.0]
["2026-09-14T18:55:52.960827+00:00", "trade", 5.3861, 4.0]
["2026-09-14T18:55:53.006344+00:00", "trade", 5.3861, 3.0]
["2026-09-14T18:55:55.734414+00:00", "trade", 5.3802, 150.0]
["2026-09-14T18:55:58.146017+00:00", "trade", 5.4028, 100.0]
["2026-09-14T18:56:00.009444+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:01.375291+00:00", "trade", 5.385, 70.0]
["2026-09-14T18:56:01.375965+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:12.415654+00:00", "trade", 5.3851, 1.0]
["2026-09-14T18:56:18.575127+00:00", "trade", 5.3851, 4.0]
["2026-09-14T18:56:21.368065+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:25.617428+00:00", "trade", 5.3962, 5.0]
["2026-09-14T18:56:29.464549+00:00", "trade", 5.3869, 500.0]
["2026-09-14T18:56:29.620720+00:00", "trade", 5.38, 100.0]
["2026-09-14T18:56:30.009478+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:30.977303+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:31.545741+00:00", "trade", 5.3815, 37.0]
["2026-09-14T18:56:31.546104+00:00", "trade", 5.3815, 1.0]
["2026-09-14T18:56:33.035030+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:33.849681+00:00", "trade", 5.3854, 1.0]
["2026-09-14T18:56:34.172242+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:34.497631+00:00", "trade", 5.385, 36.0]
["2026-09-14T18:56:34.745707+00:00", "trade", 5.385, 66.0]
["2026-09-14T18:56:34.745851+00:00", "trade", 5.385, 76.0]
["2026-09-14T18:56:35.181005+00:00", "trade", 5.385, 20.0]
["2026-09-14T18:56:35.181844+00:00", "trade", 5.385, 28.0]
["2026-09-14T18:56:35.257384+00:00", "trade", 5.385, 33.0]
["2026-09-14T18:56:35.257417+00:00", "trade", 5.385, 18.0]
["2026-09-14T18:56:35.608262+00:00", "trade", 5.385, 3.0]
["2026-09-14T18:56:35.608265+00:00", "trade", 5.385, 97.0]
["2026-09-14T18:56:38.792708+00:00", "trade", 5.3848, 1.0]
["2026-09-14T18:56:38.793183+00:00", "trade", 5.3848, 1.0]
["2026-09-14T18:56:40.764616+00:00", "trade", 5.385, 11.0]
["2026-09-14T18:56:41.761565+00:00", "trade", 5.385, 19.0]
["2026-09-14T18:56:41.762301+00:00", "trade", 5.385, 19.0]
["2026-09-14T18:56:41.763107+00:00", "trade", 5.385, 19.0]
["2026-09-14T18:56:43.243974+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:45.585375+00:00", "trade", 5.385, 12.0]
["2026-09-14T18:56:46.463781+00:00", "trade", 5.3985, 3.0]
["2026-09-14T18:56:47.301197+00:00", "trade", 5.3848, 5.0]
["2026-09-14T18:56:51.170519+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:53.034857+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:54.327075+00:00", "trade", 5.3848, 11.0]
["2026-09-14T18:56:54.734367+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:55.563216+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:56:55.564524+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:57.772386+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:56:58.485999+00:00", "trade", 5.3928, 6.0]
["2026-09-14T18:57:00.006049+00:00", "trade", 5.3852, 1.0]
["2026-09-14T18:57:00.009502+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:57:01.337379+00:00", "trade", 5.4008, 1200.0]
["2026-09-14T18:57:10.145030+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:57:12.425649+00:00", "trade", 5.3853, 4.0]
["2026-09-14T18:57:14.592641+00:00", "trade", 5.385, 19.0]
["2026-09-14T18:57:14.848090+00:00", "trade", 5.385, 23.0]
["2026-09-14T18:57:16.022539+00:00", "trade", 5.385, 47.0]
["2026-09-14T18:57:16.069769+00:00", "trade", 5.3943, 19.0]
["2026-09-14T18:57:18.520164+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:57:20.012572+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:57:20.987782+00:00", "trade", 5.3943, 2.0]
["2026-09-14T18:57:23.286918+00:00", "trade", 5.4006, 100.0]
["2026-09-14T18:57:25.242013+00:00", "trade", 5.385, 13.0]
["2026-09-14T18:57:25.281124+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:57:27.148819+00:00", "trade", 5.385, 14.0]
["2026-09-14T18:57:27.924272+00:00", "trade", 5.3852, 1.0]
["2026-09-14T18:57:30.009526+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:57:30.416762+00:00", "trade", 5.385, 7.0]
["2026-09-14T18:57:30.545652+00:00", "trade", 5.3942, 80.0]
["2026-09-14T18:57:31.159332+00:00", "trade", 5.3921, 300.0]
["2026-09-14T18:57:32.148510+00:00", "trade", 5.3852, 33.0]
["2026-09-14T18:57:32.154698+00:00", "trade", 5.385, 46.0]
["2026-09-14T18:57:34.800186+00:00", "trade", 5.385, 11.0]
["2026-09-14T18:57:37.547241+00:00", "trade", 5.3851, 4.0]
["2026-09-14T18:57:45.724723+00:00", "trade", 5.3852, 5.0]
["2026-09-14T18:57:50.349625+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:57:50.349625+00:00", "trade", 5.385, 165.0]
["2026-09-14T18:57:50.543899+00:00", "trade", 5.38, 100.0]
["2026-09-14T18:57:52.286479+00:00", "trade", 5.3847, 3.0]
["2026-09-14T18:57:55.675171+00:00", "trade", 5.385, 19.0]
["2026-09-14T18:57:55.677030+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:57:55.745990+00:00", "trade", 5.3845, 12.0]
["2026-09-14T18:57:56.568291+00:00", "trade", 5.3845, 1.0]
["2026-09-14T18:57:57.211201+00:00", "trade", 5.385, 2.0]
["2026-09-14T18:58:00.009565+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:00.546928+00:00", "trade", 5.385, 29.0]
["2026-09-14T18:58:01.450528+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:58:02.856357+00:00", "trade", 5.3843, 4.0]
["2026-09-14T18:58:05.042155+00:00", "trade", 5.385, 13.0]
["2026-09-14T18:58:05.462481+00:00", "trade", 5.385, 44.0]
["2026-09-14T18:58:05.791272+00:00", "trade", 5.385, 16.0]
["2026-09-14T18:58:06.630489+00:00", "trade", 5.385, 10.0]
["2026-09-14T18:58:06.907244+00:00", "trade", 5.385, 6.0]
["2026-09-14T18:58:09.925270+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:09.925727+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:58:11.377887+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:16.378672+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:17.506020+00:00", "trade", 5.3987, 400.0]
["2026-09-14T18:58:17.508372+00:00", "trade", 5.3987, 100.0]
["2026-09-14T18:58:19.340940+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:20.839790+00:00", "trade", 5.3913, 2.0]
["2026-09-14T18:58:21.720445+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:25.139621+00:00", "trade", 5.3844, 1.0]
["2026-09-14T18:58:25.746592+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:58:27.926749+00:00", "trade", 5.3844, 4.0]
["2026-09-14T18:58:30.009594+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:31.807145+00:00", "trade", 5.3869, 30.0]
["2026-09-14T18:58:32.146599+00:00", "trade", 5.3987, 100.0]
["2026-09-14T18:58:33.643268+00:00", "trade", 5.385, 96.0]
["2026-09-14T18:58:33.644449+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:33.645090+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:58:34.547848+00:00", "trade", 5.3848, 1.0]
["2026-09-14T18:58:35.552029+00:00", "trade", 5.3848, 1.0]
["2026-09-14T18:58:37.549326+00:00", "trade", 5.3847, 1.0]
["2026-09-14T18:58:40.513143+00:00", "trade", 5.3852, 22.0]
["2026-09-14T18:58:40.514379+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:40.522291+00:00", "trade", 5.39, 80.0]
["2026-09-14T18:58:40.576574+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:40.634867+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:58:43.984310+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:44.049051+00:00", "trade", 5.3815, 15.0]
["2026-09-14T18:58:45.514641+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:50.302523+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302558+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:58:50.302570+00:00", "trade", 5.39, 200.0]
["2026-09-14T18:58:50.302583+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302612+00:00", "trade", 5.39, 115.0]
["2026-09-14T18:58:50.302613+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302703+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302763+00:00", "trade", 5.39, 3.0]
["2026-09-14T18:58:50.302763+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302769+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:58:50.302787+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302793+00:00", "trade", 5.39, 497.0]
["2026-09-14T18:58:50.302793+00:00", "trade", 5.39, 23.0]
["2026-09-14T18:58:50.302796+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302799+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:58:50.302799+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302802+00:00", "trade", 5.39, 300.0]
["2026-09-14T18:58:50.302809+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302817+00:00", "trade", 5.39, 91.0]
["2026-09-14T18:58:50.302819+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302820+00:00", "trade", 5.39, 10.0]
["2026-09-14T18:58:50.302823+00:00", "trade", 5.39, 176.0]
["2026-09-14T18:58:50.302824+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302835+00:00", "trade", 5.39, 24.0]
["2026-09-14T18:58:50.302839+00:00", "trade", 5.39, 200.0]
["2026-09-14T18:58:50.302841+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302844+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302844+00:00", "trade", 5.39, 400.0]
["2026-09-14T18:58:50.302874+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302874+00:00", "trade", 5.39, 1124.0]
["2026-09-14T18:58:50.302883+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302883+00:00", "trade", 5.39, 1124.0]
["2026-09-14T18:58:50.302892+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302892+00:00", "trade", 5.39, 2157.0]
["2026-09-14T18:58:50.302894+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302959+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.302962+00:00", "trade", 5.39, 595.0]
["2026-09-14T18:58:50.302964+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.302964+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.302979+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.302994+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:58:50.302997+00:00", "trade", 5.39, 300.0]
["2026-09-14T18:58:50.303000+00:00", "trade", 5.39, 63.0]
["2026-09-14T18:58:50.303013+00:00", "trade", 5.39, 2.0]
["2026-09-14T18:58:50.303014+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.303015+00:00", "trade", 5.39, 35.0]
["2026-09-14T18:58:50.303019+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.303050+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.303245+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.303305+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:58:50.303385+00:00", "trade", 5.39, 2.0]
["2026-09-14T18:58:50.303395+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.303406+00:00", "trade", 5.39, 98.0]
["2026-09-14T18:58:50.303425+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.303436+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.303436+00:00", "trade", 5.39, 50.0]
["2026-09-14T18:58:50.303681+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.303962+00:00", "trade", 5.39, 5750.0]
["2026-09-14T18:58:50.305014+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.305014+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.310738+00:00", "trade", 5.39, 9.0]
["2026-09-14T18:58:50.315163+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.315168+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.315213+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.315248+00:00", "trade", 5.395, 162.0]
["2026-09-14T18:58:50.315308+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.320938+00:00", "trade", 5.395, 162.0]
["2026-09-14T18:58:50.327181+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:58:50.327253+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:58:50.351500+00:00", "trade", 5.3898, 1.0]
["2026-09-14T18:58:50.372685+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.397975+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:58:50.402772+00:00", "trade", 5.39, 162.0]
["2026-09-14T18:58:50.402837+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:58:50.408203+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.409340+00:00", "trade", 5.39, 400.0]
["2026-09-14T18:58:50.409340+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.409343+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409345+00:00", "trade", 5.39, 200.0]
["2026-09-14T18:58:50.409349+00:00", "trade", 5.39, 200.0]
["2026-09-14T18:58:50.409349+00:00", "trade", 5.39, 72.0]
["2026-09-14T18:58:50.409354+00:00", "trade", 5.39, 48.0]
["2026-09-14T18:58:50.409354+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.409354+00:00", "trade", 5.39, 16.0]
["2026-09-14T18:58:50.409392+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409412+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409417+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409422+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409437+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409442+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409453+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409458+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409493+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409571+00:00", "trade", 5.39, 2.0]
["2026-09-14T18:58:50.409648+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409758+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.409814+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:58:50.410079+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.410164+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.410179+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.414850+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.430021+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.453498+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.513450+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.513450+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:50.783385+00:00", "trade", 5.385, 162.0]
["2026-09-14T18:58:50.783388+00:00", "trade", 5.385, 38.0]
["2026-09-14T18:58:51.242025+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:51.784191+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:58:52.545195+00:00", "trade", 5.3899, 4.0]
["2026-09-14T18:58:52.588224+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.588229+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.588330+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.588470+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.588480+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:58:52.589101+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.589137+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.689029+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:52.689054+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:58:54.006163+00:00", "trade", 5.3898, 12.0]
["2026-09-14T18:58:55.703743+00:00", "trade", 5.389, 77.0]
["2026-09-14T18:58:58.946324+00:00", "trade", 5.3945, 6.0]
["2026-09-14T18:59:00.009628+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:00.553590+00:00", "trade", 5.3899, 1.0]
["2026-09-14T18:59:00.554802+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:59:01.395441+00:00", "trade", 5.385, 52.0]
["2026-09-14T18:59:02.336792+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:03.330392+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:04.112204+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:05.216981+00:00", "trade", 5.39, 4.0]
["2026-09-14T18:59:05.217793+00:00", "trade", 5.39, 6.0]
["2026-09-14T18:59:05.566136+00:00", "trade", 5.3899, 14.0]
["2026-09-14T18:59:05.996286+00:00", "trade", 5.39, 3.0]
["2026-09-14T18:59:18.012096+00:00", "trade", 5.39, 4.0]
["2026-09-14T18:59:23.860792+00:00", "trade", 5.389, 2.0]
["2026-09-14T18:59:27.620032+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:27.701511+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:30.009671+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:31.135816+00:00", "trade", 5.39, 2.0]
["2026-09-14T18:59:31.665000+00:00", "trade", 5.39, 77.0]
["2026-09-14T18:59:31.665001+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:31.665061+00:00", "trade", 5.39, 23.0]
["2026-09-14T18:59:31.665064+00:00", "trade", 5.39, 88.0]
["2026-09-14T18:59:31.665067+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:31.665070+00:00", "trade", 5.39, 141.0]
["2026-09-14T18:59:31.665070+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:59:31.665548+00:00", "quote", 5.38, 5.39]
["2026-09-14T18:59:31.665551+00:00", "trade", 5.39, 27.0]
["2026-09-14T18:59:31.665554+00:00", "trade", 5.39, 64.0]
["2026-09-14T18:59:31.665605+00:00", "trade", 5.39, 109.0]
["2026-09-14T18:59:31.665629+00:00", "trade", 5.39, 7.0]
["2026-09-14T18:59:31.665978+00:00", "trade", 5.39, 112.0]
["2026-09-14T18:59:31.665979+00:00", "quote", 5.38, 5.4]
["2026-09-14T18:59:31.666029+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666039+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666069+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666099+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666099+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666440+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666510+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666560+00:00", "quote", 5.39, 5.39]
["2026-09-14T18:59:31.666640+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.666796+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:31.733666+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:59:32.665057+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:33.158816+00:00", "trade", 5.395, 162.0]
["2026-09-14T18:59:33.158819+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:59:33.158948+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:33.159524+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:33.328450+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:59:33.328542+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:35.361109+00:00", "trade", 5.395, 4.0]
["2026-09-14T18:59:37.173081+00:00", "trade", 5.395, 114.0]
["2026-09-14T18:59:37.281327+00:00", "trade", 5.395, 35.0]
["2026-09-14T18:59:39.180841+00:00", "trade", 5.395, 162.0]
["2026-09-14T18:59:39.180841+00:00", "trade", 5.395, 7.0]
["2026-09-14T18:59:39.629265+00:00", "trade", 5.3902, 1.0]
["2026-09-14T18:59:40.514708+00:00", "trade", 5.3902, 4.0]
["2026-09-14T18:59:41.181236+00:00", "trade", 5.395, 1.0]
["2026-09-14T18:59:42.306058+00:00", "trade", 5.395, 10.0]
["2026-09-14T18:59:43.323993+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:59:43.324095+00:00", "trade", 5.395, 100.0]
["2026-09-14T18:59:43.324147+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:46.829397+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:47.780359+00:00", "trade", 5.395, 162.0]
["2026-09-14T18:59:47.780359+00:00", "trade", 5.395, 20.0]
["2026-09-14T18:59:48.577716+00:00", "trade", 5.395, 2.0]
["2026-09-14T18:59:53.354410+00:00", "trade", 5.3894, 100.0]
["2026-09-14T18:59:54.422472+00:00", "trade", 5.395, 78.0]
["2026-09-14T18:59:54.422475+00:00", "trade", 5.395, 22.0]
["2026-09-14T18:59:54.867347+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:54.868608+00:00", "trade", 5.395, 58.0]
["2026-09-14T18:59:54.868608+00:00", "trade", 5.395, 28.0]
["2026-09-14T18:59:54.998370+00:00", "trade", 5.39, 100.0]
["2026-09-14T18:59:54.998464+00:00", "quote", 5.39, 5.4]
["2026-09-14T18:59:55.713475+00:00", "trade", 5.3924, 1.0]
["2026-09-14T18:59:56.418092+00:00", "trade", 5.395, 1200.0]
["2026-09-14T18:59:56.789034+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:00:00.009764+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:00:00.120617+00:00", "trade", 5.3933, 11.0]
["2026-09-14T19:00:04.398634+00:00", "trade", 5.3933, 4.0]
["2026-09-14T19:00:05.055867+00:00", "trade", 5.3933, 40.0]
["2026-09-14T19:00:14.947140+00:00", "trade", 5.3934, 11.0]
["2026-09-14T19:00:17.519241+00:00", "trade", 5.3934, 1.0]
["2026-09-14T19:00:23.863787+00:00", "trade", 5.3898, 2.0]
["2026-09-14T19:00:29.203729+00:00", "trade", 5.395, 67.0]
["2026-09-14T19:00:30.009788+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:00:31.141436+00:00", "trade", 5.3934, 4.0]
["2026-09-14T19:00:38.520123+00:00", "trade", 5.3945, 2.0]
["2026-09-14T19:00:40.517917+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:00:41.293818+00:00", "trade", 5.39, 86.0]
["2026-09-14T19:00:41.293830+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:00:41.293851+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:00:41.293854+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:00:41.293856+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:00:41.293857+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:00:41.293866+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.293866+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.293893+00:00", "trade", 5.39, 3.0]
["2026-09-14T19:00:41.293896+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.293911+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.293921+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.293986+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.294011+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.294011+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.294061+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.294083+00:00", "trade", 5.39, 27.0]
["2026-09-14T19:00:41.294086+00:00", "trade", 5.39, 86.0]
["2026-09-14T19:00:41.294086+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:00:41.294272+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.294392+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.294472+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.294592+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.294637+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.294637+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.295580+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.299359+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.300712+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.300767+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.326438+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.326448+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.326518+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.326629+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:00:41.326774+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:41.394635+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.334602+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:00:42.337074+00:00", "trade", 5.38, 8.0]
["2026-09-14T19:00:42.337074+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.337124+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.337129+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.337189+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.337199+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.725378+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:42.725453+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:45.824485+00:00", "trade", 5.3925, 1.0]
["2026-09-14T19:00:47.053737+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:47.061080+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:48.499680+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:00:52.617583+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:00.009801+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:00.107187+00:00", "trade", 5.3896, 5.0]
["2026-09-14T19:01:00.122632+00:00", "trade", 5.3895, 1.0]
["2026-09-14T19:01:04.299765+00:00", "trade", 5.3924, 400.0]
["2026-09-14T19:01:04.824999+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:11.720609+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:15.542997+00:00", "trade", 5.3893, 10.0]
["2026-09-14T19:01:16.585856+00:00", "trade", 5.3924, 2.0]
["2026-09-14T19:01:16.885859+00:00", "trade", 5.3893, 13.0]
["2026-09-14T19:01:18.617784+00:00", "trade", 5.3899, 2.0]
["2026-09-14T19:01:21.995127+00:00", "trade", 5.3815, 25.0]
["2026-09-14T19:01:22.800150+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:23.330182+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:26.268760+00:00", "trade", 5.385, 37.0]
["2026-09-14T19:01:26.268808+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:26.269760+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:26.720844+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:29.206703+00:00", "trade", 5.3887, 5.0]
["2026-09-14T19:01:29.559913+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:30.009814+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:33.148491+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:33.299941+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:36.720705+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:38.526357+00:00", "trade", 5.3886, 2.0]
["2026-09-14T19:01:42.609330+00:00", "trade", 5.3903, 100.0]
["2026-09-14T19:01:43.135291+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:01:43.135340+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:43.135381+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:01:45.757498+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:45.757558+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:51.331315+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:01:51.331442+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:51.647791+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:01:51.647830+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:53.699274+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:53.699359+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:53.699414+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:01:53.700637+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:01:56.476906+00:00", "trade", 5.3843, 300.0]
["2026-09-14T19:01:57.343573+00:00", "trade", 5.3843, 5.0]
["2026-09-14T19:02:00.005263+00:00", "trade", 5.3843, 1.0]
["2026-09-14T19:02:00.009847+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:03.432014+00:00", "trade", 5.3914, 24.0]
["2026-09-14T19:02:11.298486+00:00", "trade", 5.385, 550.0]
["2026-09-14T19:02:13.124748+00:00", "trade", 5.3869, 1.0]
["2026-09-14T19:02:13.912789+00:00", "trade", 5.3899, 2.0]
["2026-09-14T19:02:17.054158+00:00", "trade", 5.38, 7.0]
["2026-09-14T19:02:17.054794+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:17.068538+00:00", "trade", 5.385, 28.0]
["2026-09-14T19:02:17.071022+00:00", "trade", 5.385, 16.0]
["2026-09-14T19:02:17.073674+00:00", "trade", 5.39, 18.0]
["2026-09-14T19:02:17.327968+00:00", "trade", 5.3846, 11.0]
["2026-09-14T19:02:21.997416+00:00", "trade", 5.3846, 4.0]
["2026-09-14T19:02:23.883996+00:00", "trade", 5.39, 16.0]
["2026-09-14T19:02:25.746501+00:00", "trade", 5.3847, 4.0]
["2026-09-14T19:02:26.006917+00:00", "trade", 5.3902, 100.0]
["2026-09-14T19:02:30.009865+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:31.613713+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:31.720582+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:34.392512+00:00", "trade", 5.3872, 22.0]
["2026-09-14T19:02:34.393559+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:02:34.393741+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:36.005804+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:38.535980+00:00", "trade", 5.3847, 3.0]
["2026-09-14T19:02:38.536022+00:00", "trade", 5.3847, 1.0]
["2026-09-14T19:02:38.536809+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:45.761972+00:00", "trade", 5.3847, 4.0]
["2026-09-14T19:02:55.169891+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:55.171039+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:02:55.171039+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:55.171724+00:00", "trade", 5.385, 8.0]
["2026-09-14T19:02:55.383359+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:02:56.325535+00:00", "trade", 5.385, 43.0]
["2026-09-14T19:02:56.326416+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:02:57.268662+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:57.352002+00:00", "trade", 5.3852, 1.0]
["2026-09-14T19:02:57.727359+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:02:58.526168+00:00", "trade", 5.385, 57.0]
["2026-09-14T19:02:58.526168+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:02:59.943360+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:00.009888+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:05.627513+00:00", "trade", 5.3905, 5.0]
["2026-09-14T19:03:06.367729+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:03:06.970784+00:00", "trade", 5.385, 36.0]
["2026-09-14T19:03:07.532632+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:08.505271+00:00", "trade", 5.385, 43.0]
["2026-09-14T19:03:10.159780+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:03:11.310547+00:00", "trade", 5.3853, 4.0]
["2026-09-14T19:03:14.898933+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:03:16.421668+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:03:17.057863+00:00", "trade", 5.3853, 1.0]
["2026-09-14T19:03:26.498324+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:03:28.833106+00:00", "trade", 5.3893, 88.0]
["2026-09-14T19:03:30.009912+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:30.300335+00:00", "trade", 5.3899, 300.0]
["2026-09-14T19:03:31.613711+00:00", "trade", 5.3857, 4.0]
["2026-09-14T19:03:31.623271+00:00", "trade", 5.385, 200.0]
["2026-09-14T19:03:31.882816+00:00", "trade", 5.3809, 353.0]
["2026-09-14T19:03:32.071741+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:03:33.568603+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:36.667455+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:03:38.177435+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:38.537550+00:00", "trade", 5.3842, 1.0]
["2026-09-14T19:03:40.525448+00:00", "trade", 5.3899, 43.0]
["2026-09-14T19:03:43.623904+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:03:46.225845+00:00", "trade", 5.3892, 100.0]
["2026-09-14T19:03:47.697762+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:03:50.414279+00:00", "trade", 5.385, 59.0]
["2026-09-14T19:03:50.414279+00:00", "trade", 5.385, 41.0]
["2026-09-14T19:03:55.173156+00:00", "trade", 5.3844, 4.0]
["2026-09-14T19:03:55.641866+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:03:57.357231+00:00", "trade", 5.3843, 1.0]
["2026-09-14T19:03:57.655710+00:00", "trade", 5.385, 149.0]
["2026-09-14T19:03:58.689030+00:00", "trade", 5.3801, 50.0]
["2026-09-14T19:03:59.798406+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:00.009940+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:01.375087+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:04:01.375153+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:04:01.375743+00:00", "trade", 5.385, 12.0]
["2026-09-14T19:04:03.810209+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:04:05.482770+00:00", "trade", 5.3891, 2.0]
["2026-09-14T19:04:06.720485+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.506389+00:00", "trade", 5.385, 59.0]
["2026-09-14T19:04:11.506389+00:00", "trade", 5.385, 121.0]
["2026-09-14T19:04:11.690977+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.690981+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:04:11.691033+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.691043+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.722272+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.722360+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:04:11.722833+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:11.722937+00:00", "trade", 5.38, 38.0]
["2026-09-14T19:04:11.726307+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:12.691038+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:16.104890+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:18.788639+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:19.188910+00:00", "trade", 5.3888, 86.0]
["2026-09-14T19:04:19.258087+00:00", "trade", 5.38, 9.0]
["2026-09-14T19:04:19.258137+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:19.451468+00:00", "trade", 5.384, 4.0]
["2026-09-14T19:04:20.258137+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:22.747975+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:28.832904+00:00", "trade", 5.385, 18.0]
["2026-09-14T19:04:28.833868+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:28.833942+00:00", "trade", 5.385, 15.0]
["2026-09-14T19:04:28.834982+00:00", "trade", 5.3837, 1.0]
["2026-09-14T19:04:30.009963+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:34.394952+00:00", "trade", 5.3842, 1.0]
["2026-09-14T19:04:35.745927+00:00", "trade", 5.3842, 30.0]
["2026-09-14T19:04:40.467743+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:43.626138+00:00", "trade", 5.384, 4.0]
["2026-09-14T19:04:43.626183+00:00", "trade", 5.384, 1.0]
["2026-09-14T19:04:44.348780+00:00", "trade", 5.3878, 1.0]
["2026-09-14T19:04:48.754311+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:52.150526+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:52.212843+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:04:53.711081+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:53.728968+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:53.729025+00:00", "trade", 5.381, 100.0]
["2026-09-14T19:04:53.729028+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:04:55.602606+00:00", "trade", 5.38, 50.0]
["2026-09-14T19:04:59.750657+00:00", "trade", 5.38, 636.0]
["2026-09-14T19:04:59.751676+00:00", "trade", 5.385, 16.0]
["2026-09-14T19:04:59.852876+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:00.004064+00:00", "trade", 5.382, 1.0]
["2026-09-14T19:05:00.009981+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:03.377149+00:00", "trade", 5.3816, 4.0]
["2026-09-14T19:05:10.831964+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:10.962821+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:11.096333+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:11.096402+00:00", "trade", 5.385, 200.0]
["2026-09-14T19:05:11.124799+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:05:11.127223+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:11.132371+00:00", "trade", 5.385, 600.0]
["2026-09-14T19:05:11.132805+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:11.182242+00:00", "trade", 5.385, 300.0]
["2026-09-14T19:05:11.336653+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:11.562263+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:05:13.331129+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:13.331565+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:14.549069+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:05:15.550164+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:05:16.165737+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:17.196701+00:00", "trade", 5.3836, 28.0]
["2026-09-14T19:05:17.198064+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:25.206762+00:00", "trade", 5.3826, 4.0]
["2026-09-14T19:05:26.183770+00:00", "trade", 5.3844, 2.0]
["2026-09-14T19:05:27.548004+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:30.010000+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:30.255977+00:00", "trade", 5.3844, 5.0]
["2026-09-14T19:05:33.165361+00:00", "trade", 5.3826, 3.0]
["2026-09-14T19:05:33.166384+00:00", "trade", 5.385, 9.0]
["2026-09-14T19:05:33.681390+00:00", "trade", 5.385, 73.0]
["2026-09-14T19:05:33.681776+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:33.806202+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:33.900470+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:34.947981+00:00", "trade", 5.3836, 3.0]
["2026-09-14T19:05:37.823776+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:46.121756+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:05:46.122782+00:00", "trade", 5.39, 10.0]
["2026-09-14T19:05:46.134691+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:52.214958+00:00", "trade", 5.3828, 4.0]
["2026-09-14T19:05:52.215006+00:00", "trade", 5.3828, 1.0]
["2026-09-14T19:05:54.628320+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:05:54.628321+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:54.628366+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:54.628402+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:54.629269+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:55.335395+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:55.335460+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:55.628372+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:05:55.763449+00:00", "trade", 5.385, 62.0]
["2026-09-14T19:05:55.763449+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:05:55.763454+00:00", "trade", 5.385, 23.0]
["2026-09-14T19:05:55.763815+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:00.010023+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:03.803694+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:06:03.803736+00:00", "trade", 5.385, 9.0]
["2026-09-14T19:06:07.209151+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:08.378482+00:00", "trade", 5.3839, 1.0]
["2026-09-14T19:06:08.995053+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:10.561884+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:06:10.964660+00:00", "trade", 5.3841, 4.0]
["2026-09-14T19:06:11.401206+00:00", "trade", 5.385, 184.0]
["2026-09-14T19:06:11.556839+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:06:12.557826+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:06:15.526021+00:00", "trade", 5.3885, 5.0]
["2026-09-14T19:06:18.085621+00:00", "trade", 5.385, 6.0]
["2026-09-14T19:06:20.550484+00:00", "trade", 5.384, 1.0]
["2026-09-14T19:06:22.260791+00:00", "trade", 5.3837, 2.0]
["2026-09-14T19:06:28.035065+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:06:28.836082+00:00", "trade", 5.383, 1.0]
["2026-09-14T19:06:30.010042+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:31.720824+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:06:31.722248+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:06:33.166731+00:00", "trade", 5.3841, 4.0]
["2026-09-14T19:06:33.166920+00:00", "trade", 5.3841, 1.0]
["2026-09-14T19:06:36.887284+00:00", "trade", 5.3831, 26.0]
["2026-09-14T19:06:46.370889+00:00", "trade", 5.385, 9.0]
["2026-09-14T19:06:49.852328+00:00", "trade", 5.385, 56.0]
["2026-09-14T19:06:54.931455+00:00", "trade", 5.385, 12.0]
["2026-09-14T19:06:55.634929+00:00", "trade", 5.3849, 4.0]
["2026-09-14T19:06:58.006970+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:07:00.004169+00:00", "trade", 5.3849, 1.0]
["2026-09-14T19:07:00.010060+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:05.035792+00:00", "trade", 5.385, 16.0]
["2026-09-14T19:07:05.036820+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:07:09.164934+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:07:12.499588+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:12.499633+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:12.564362+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:15.170648+00:00", "trade", 5.385, 16.0]
["2026-09-14T19:07:17.150017+00:00", "trade", 5.385, 11.0]
["2026-09-14T19:07:17.150390+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:17.150450+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:18.086627+00:00", "trade", 5.3848, 1.0]
["2026-09-14T19:07:18.086855+00:00", "trade", 5.3848, 4.0]
["2026-09-14T19:07:19.827969+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:21.180524+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:07:22.263784+00:00", "trade", 5.3835, 2.0]
["2026-09-14T19:07:23.776448+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:07:27.872857+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:27.872907+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:27.966846+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:07:30.010090+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:31.724478+00:00", "trade", 5.3849, 1.0]
["2026-09-14T19:07:31.725497+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:07:31.942939+00:00", "trade", 5.3836, 17.0]
["2026-09-14T19:07:33.336142+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:33.336203+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:44.591121+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:44.591166+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:07:44.592444+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:07:46.379013+00:00", "trade", 5.3849, 5.0]
["2026-09-14T19:07:52.633154+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:07:55.226898+00:00", "trade", 5.3849, 17.0]
["2026-09-14T19:07:56.026342+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:08:00.005223+00:00", "trade", 5.3849, 1.0]
["2026-09-14T19:08:00.010118+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:01.503585+00:00", "trade", 5.385, 55.0]
["2026-09-14T19:08:08.220555+00:00", "trade", 5.3844, 29.0]
["2026-09-14T19:08:09.168340+00:00", "trade", 5.3849, 4.0]
["2026-09-14T19:08:12.084971+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:08:13.347328+00:00", "trade", 5.3887, 100.0]
["2026-09-14T19:08:13.402135+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:14.106251+00:00", "trade", 5.3887, 27.0]
["2026-09-14T19:08:14.921780+00:00", "trade", 5.3835, 2.0]
["2026-09-14T19:08:17.156069+00:00", "trade", 5.3851, 1.0]
["2026-09-14T19:08:20.553795+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:08:22.004494+00:00", "trade", 5.385, 88.0]
["2026-09-14T19:08:22.088238+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:22.088288+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:22.189464+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:22.189529+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:22.377547+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:08:23.493837+00:00", "trade", 5.3835, 400.0]
["2026-09-14T19:08:23.952456+00:00", "trade", 5.385, 45.0]
["2026-09-14T19:08:25.168004+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:08:30.010142+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:30.459900+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:08:30.556683+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:30.556728+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:30.793457+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:30.961256+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:31.347063+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:08:31.720524+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:31.726269+00:00", "trade", 5.3851, 4.0]
["2026-09-14T19:08:33.402459+00:00", "trade", 5.385, 23.0]
["2026-09-14T19:08:33.402548+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:33.402603+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:35.076340+00:00", "trade", 5.385, 12.0]
["2026-09-14T19:08:35.390471+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:37.078010+00:00", "trade", 5.385, 82.0]
["2026-09-14T19:08:37.078016+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:08:37.078016+00:00", "trade", 5.385, 38.0]
["2026-09-14T19:08:37.078020+00:00", "trade", 5.385, 73.0]
["2026-09-14T19:08:37.078020+00:00", "trade", 5.385, 69.0]
["2026-09-14T19:08:37.078022+00:00", "trade", 5.385, 38.0]
["2026-09-14T19:08:37.078025+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:08:37.078025+00:00", "trade", 5.385, 24.0]
["2026-09-14T19:08:37.078028+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:08:45.283532+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:46.380921+00:00", "trade", 5.3851, 1.0]
["2026-09-14T19:08:48.503365+00:00", "trade", 5.385, 60.0]
["2026-09-14T19:08:48.504384+00:00", "trade", 5.385, 9.0]
["2026-09-14T19:08:48.732618+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:08:50.465779+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:51.214863+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:08:51.214914+00:00", "trade", 5.385, 90.0]
["2026-09-14T19:08:52.266571+00:00", "trade", 5.385, 4.0]
["2026-09-14T19:08:52.937751+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:08:53.602507+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:54.252324+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:08:54.867899+00:00", "trade", 5.3847, 4.0]
["2026-09-14T19:09:00.004999+00:00", "trade", 5.3847, 1.0]
["2026-09-14T19:09:00.010161+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:10.274662+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:10.274662+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:10.509660+00:00", "trade", 5.381, 100.0]
["2026-09-14T19:09:10.510689+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:11.528777+00:00", "trade", 5.3835, 2.0]
["2026-09-14T19:09:17.041581+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:17.157800+00:00", "trade", 5.3843, 3.0]
["2026-09-14T19:09:17.157887+00:00", "trade", 5.3843, 4.0]
["2026-09-14T19:09:17.158828+00:00", "trade", 5.385, 15.0]
["2026-09-14T19:09:17.435584+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:18.044028+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:18.044093+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.549358+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.549358+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.549434+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:21.549437+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:21.549438+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.549448+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.555422+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.555499+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:09:21.559662+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.559717+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:21.628152+00:00", "trade", 5.385, 15.0]
["2026-09-14T19:09:22.342165+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:23.245607+00:00", "trade", 5.3867, 100.0]
["2026-09-14T19:09:27.603909+00:00", "trade", 5.385, 20.0]
["2026-09-14T19:09:30.010180+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:30.663988+00:00", "trade", 5.386, 100.0]
["2026-09-14T19:09:34.496895+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:09:34.496898+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497001+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:34.497066+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:34.497101+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497101+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:34.497103+00:00", "trade", 5.39, 275.0]
["2026-09-14T19:09:34.497108+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:09:34.497108+00:00", "trade", 5.39, 120.0]
["2026-09-14T19:09:34.497111+00:00", "trade", 5.39, 4.0]
["2026-09-14T19:09:34.497114+00:00", "trade", 5.39, 23.0]
["2026-09-14T19:09:34.497121+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:09:34.497121+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:09:34.497124+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497127+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497130+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497133+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:09:34.497133+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:09:34.497136+00:00", "trade", 5.39, 112.0]
["2026-09-14T19:09:34.497142+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497160+00:00", "trade", 5.39, 88.0]
["2026-09-14T19:09:34.497172+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497187+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497242+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497282+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497302+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497305+00:00", "trade", 5.39, 81.0]
["2026-09-14T19:09:34.497305+00:00", "trade", 5.39, 4.0]
["2026-09-14T19:09:34.497307+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497310+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497310+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:34.497402+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:09:34.497523+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:09:34.497773+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:34.497920+00:00", "trade", 5.395, 23.0]
["2026-09-14T19:09:34.497928+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:34.498134+00:00", "trade", 5.395, 28.0]
["2026-09-14T19:09:34.498161+00:00", "trade", 5.395, 134.0]
["2026-09-14T19:09:34.498901+00:00", "trade", 5.395, 105.0]
["2026-09-14T19:09:34.499250+00:00", "trade", 5.395, 45.0]
["2026-09-14T19:09:34.499562+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:09:34.502655+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:34.505707+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:34.505757+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:34.732692+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:34.733522+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:09:34.941837+00:00", "trade", 5.3876, 5.0]
["2026-09-14T19:09:35.079391+00:00", "trade", 5.3891, 1.0]
["2026-09-14T19:09:35.497187+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:35.942918+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:36.206230+00:00", "trade", 5.3871, 400.0]
["2026-09-14T19:09:36.539684+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:37.079678+00:00", "trade", 5.3897, 4.0]
["2026-09-14T19:09:38.619976+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:38.620703+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:40.425900+00:00", "trade", 5.395, 30.0]
["2026-09-14T19:09:40.441012+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.241134+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.241242+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:45.241245+00:00", "trade", 5.4, 15.0]
["2026-09-14T19:09:45.241269+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:09:45.241380+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.241429+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:09:45.241432+00:00", "trade", 5.4, 25.0]
["2026-09-14T19:09:45.241477+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:45.241480+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.241495+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242182+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242189+00:00", "trade", 5.4, 1000.0]
["2026-09-14T19:09:45.242382+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242477+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242529+00:00", "trade", 5.4, 75.0]
["2026-09-14T19:09:45.242532+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242533+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:45.242536+00:00", "trade", 5.4, 24.0]
["2026-09-14T19:09:45.242536+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:09:45.242537+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242539+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:09:45.242541+00:00", "trade", 5.4, 20.0]
["2026-09-14T19:09:45.242542+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242552+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242578+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242583+00:00", "trade", 5.4, 280.0]
["2026-09-14T19:09:45.242617+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242617+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242643+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.242678+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.242692+00:00", "trade", 5.4, 1281.0]
["2026-09-14T19:09:45.242758+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.242853+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.243209+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.243264+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.243287+00:00", "trade", 5.4, 324.0]
["2026-09-14T19:09:45.243522+00:00", "trade", 5.4, 162.0]
["2026-09-14T19:09:45.243630+00:00", "trade", 5.4, 162.0]
["2026-09-14T19:09:45.243991+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244367+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244377+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244397+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244397+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244427+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:09:45.244427+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244430+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:09:45.244437+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244469+00:00", "trade", 5.4, 8.0]
["2026-09-14T19:09:45.244472+00:00", "trade", 5.4, 50.0]
["2026-09-14T19:09:45.244475+00:00", "trade", 5.4, 28.0]
["2026-09-14T19:09:45.244477+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:09:45.244478+00:00", "trade", 5.4, 17.0]
["2026-09-14T19:09:45.244497+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244512+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244547+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244617+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244632+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244637+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:09:45.244662+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.244743+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.244788+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.244923+00:00", "trade", 5.4, 162.0]
["2026-09-14T19:09:45.245116+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.245119+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:09:45.245122+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:09:45.245122+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:09:45.245124+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245126+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:45.245128+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:45.245169+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245184+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245224+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245464+00:00", "trade", 5.4, 338.0]
["2026-09-14T19:09:45.245625+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245880+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:09:45.245905+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.245986+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.246039+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.246106+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.246106+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.249082+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:09:45.254396+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.254451+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.254506+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.294792+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.294862+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.344630+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.344635+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.408906+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.409168+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.409224+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.409228+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.409306+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.409956+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:45.411444+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.414055+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.623308+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:09:45.623309+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:46.241210+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:46.245174+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:48.343728+00:00", "trade", 5.3918, 80.0]
["2026-09-14T19:09:51.330175+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:51.330220+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:09:52.216522+00:00", "trade", 5.3965, 1.0]
["2026-09-14T19:09:52.466329+00:00", "trade", 5.394, 3.0]
["2026-09-14T19:09:54.865976+00:00", "trade", 5.398, 1.0]
["2026-09-14T19:09:57.165722+00:00", "trade", 5.3904, 100.0]
["2026-09-14T19:09:58.967311+00:00", "trade", 5.3951, 24.0]
["2026-09-14T19:10:00.007800+00:00", "trade", 5.3965, 4.0]
["2026-09-14T19:10:00.007839+00:00", "trade", 5.3965, 1.0]
["2026-09-14T19:10:00.010204+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:01.481470+00:00", "trade", 5.395, 34.0]
["2026-09-14T19:10:03.027647+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:03.027661+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:10:03.028168+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:10.265781+00:00", "trade", 5.3927, 2.0]
["2026-09-14T19:10:12.087819+00:00", "trade", 5.3952, 1.0]
["2026-09-14T19:10:14.646692+00:00", "trade", 5.3947, 1.0]
["2026-09-14T19:10:14.647353+00:00", "trade", 5.3942, 1.0]
["2026-09-14T19:10:15.175949+00:00", "trade", 5.3937, 80.0]
["2026-09-14T19:10:19.051100+00:00", "trade", 5.3904, 34.0]
["2026-09-14T19:10:19.790629+00:00", "trade", 5.3966, 4.0]
["2026-09-14T19:10:21.791772+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:30.010227+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:30.672437+00:00", "trade", 5.397, 2.0]
["2026-09-14T19:10:40.079784+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:42.313943+00:00", "trade", 5.4, 13.0]
["2026-09-14T19:10:42.428762+00:00", "trade", 5.399, 4.0]
["2026-09-14T19:10:43.204856+00:00", "trade", 5.3951, 30.0]
["2026-09-14T19:10:45.627020+00:00", "trade", 5.3941, 1.0]
["2026-09-14T19:10:48.686576+00:00", "trade", 5.3939, 1.0]
["2026-09-14T19:10:48.687587+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:10:54.605580+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:00.007080+00:00", "trade", 5.3945, 1.0]
["2026-09-14T19:11:00.008114+00:00", "trade", 5.395, 14.0]
["2026-09-14T19:11:00.010237+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:01.505827+00:00", "trade", 5.395, 18.0]
["2026-09-14T19:11:04.044762+00:00", "trade", 5.3942, 4.0]
["2026-09-14T19:11:09.793953+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:10.973124+00:00", "trade", 5.395, 8.0]
["2026-09-14T19:11:17.769159+00:00", "trade", 5.4, 3.0]
["2026-09-14T19:11:17.770205+00:00", "trade", 5.395, 8.0]
["2026-09-14T19:11:19.817627+00:00", "trade", 5.3999, 1.0]
["2026-09-14T19:11:26.949979+00:00", "trade", 5.3959, 4.0]
["2026-09-14T19:11:30.010270+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:30.702156+00:00", "trade", 5.3959, 1.0]
["2026-09-14T19:11:36.595841+00:00", "trade", 5.395, 16.0]
["2026-09-14T19:11:41.897384+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:41.897444+00:00", "trade", 5.4, 269.0]
["2026-09-14T19:11:41.897730+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:42.102638+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:11:42.627910+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:11:45.628387+00:00", "trade", 5.3981, 1.0]
["2026-09-14T19:11:47.262850+00:00", "trade", 5.3998, 300.0]
["2026-09-14T19:11:47.263172+00:00", "trade", 5.3998, 496.0]
["2026-09-14T19:11:47.264255+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:11:47.264256+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:11:47.264259+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:11:47.264261+00:00", "trade", 5.4, 24.0]
["2026-09-14T19:11:47.264261+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264264+00:00", "trade", 5.4, 5.0]
["2026-09-14T19:11:47.264264+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264267+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264326+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264339+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264339+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264346+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264351+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264375+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264386+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264401+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264411+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264471+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:11:47.264474+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264489+00:00", "trade", 5.4, 21.0]
["2026-09-14T19:11:47.264489+00:00", "trade", 5.4, 47.0]
["2026-09-14T19:11:47.264491+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.264492+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.264607+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.264850+00:00", "trade", 5.3999, 304.0]
["2026-09-14T19:11:47.265070+00:00", "trade", 5.405, 81.0]
["2026-09-14T19:11:47.265091+00:00", "trade", 5.405, 102.0]
["2026-09-14T19:11:47.266005+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.266366+00:00", "trade", 5.4, 1100.0]
["2026-09-14T19:11:47.266551+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.269769+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.273297+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.273362+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.281011+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.281071+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.283428+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:11:47.307970+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.364900+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.364900+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:47.488787+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:11:48.046784+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:48.567483+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:11:48.691007+00:00", "trade", 5.4001, 4.0]
["2026-09-14T19:11:52.489768+00:00", "trade", 5.405, 12.0]
["2026-09-14T19:11:53.967026+00:00", "trade", 5.3924, 500.0]
["2026-09-14T19:11:57.971755+00:00", "trade", 5.41, 500.0]
["2026-09-14T19:12:00.010300+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:01.047784+00:00", "trade", 5.4008, 36.0]
["2026-09-14T19:12:01.330437+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:04.400481+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:04.400566+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:06.024733+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:07.297122+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:07.501953+00:00", "trade", 5.41, 11.0]
["2026-09-14T19:12:10.974957+00:00", "trade", 5.4012, 4.0]
["2026-09-14T19:12:11.226446+00:00", "trade", 5.3928, 600.0]
["2026-09-14T19:12:11.229510+00:00", "trade", 5.3928, 200.0]
["2026-09-14T19:12:11.230803+00:00", "trade", 5.3928, 100.0]
["2026-09-14T19:12:11.231925+00:00", "trade", 5.3928, 600.0]
["2026-09-14T19:12:11.267136+00:00", "trade", 5.3968, 33.0]
["2026-09-14T19:12:11.720607+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:17.772105+00:00", "trade", 5.4012, 3.0]
["2026-09-14T19:12:26.679893+00:00", "trade", 5.405, 11.0]
["2026-09-14T19:12:30.010313+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:30.708896+00:00", "trade", 5.4012, 4.0]
["2026-09-14T19:12:33.245883+00:00", "trade", 5.393, 24.0]
["2026-09-14T19:12:34.031870+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:12:36.612361+00:00", "trade", 5.4012, 1.0]
["2026-09-14T19:12:41.901876+00:00", "trade", 5.4012, 1.0]
["2026-09-14T19:12:41.902889+00:00", "trade", 5.405, 12.0]
["2026-09-14T19:12:43.121784+00:00", "trade", 5.3971, 300.0]
["2026-09-14T19:12:45.636036+00:00", "trade", 5.4011, 1.0]
["2026-09-14T19:12:50.843319+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:12:51.490596+00:00", "trade", 5.4083, 4.0]
["2026-09-14T19:12:54.445072+00:00", "trade", 5.3969, 5.0]
["2026-09-14T19:12:54.445177+00:00", "trade", 5.3969, 200.0]
["2026-09-14T19:12:54.445358+00:00", "trade", 5.3969, 400.0]
["2026-09-14T19:13:00.004368+00:00", "trade", 5.4013, 1.0]
["2026-09-14T19:13:00.005325+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:00.005417+00:00", "trade", 5.405, 15.0]
["2026-09-14T19:13:00.010342+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:01.512954+00:00", "trade", 5.405, 33.0]
["2026-09-14T19:13:05.115531+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:06.771056+00:00", "trade", 5.3932, 4.0]
["2026-09-14T19:13:06.772087+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:13:06.895799+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:13:10.979451+00:00", "trade", 5.4034, 1.0]
["2026-09-14T19:13:12.433665+00:00", "trade", 5.4034, 19.0]
["2026-09-14T19:13:17.776500+00:00", "trade", 5.4034, 5.0]
["2026-09-14T19:13:17.777516+00:00", "trade", 5.405, 7.0]
["2026-09-14T19:13:20.121314+00:00", "trade", 5.4012, 25.0]
["2026-09-14T19:13:22.009903+00:00", "trade", 5.397, 64.0]
["2026-09-14T19:13:24.907929+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:13:30.010361+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:34.031962+00:00", "trade", 5.41, 6.0]
["2026-09-14T19:13:38.023813+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:38.024148+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:38.024221+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:13:38.946889+00:00", "trade", 5.3937, 35.0]
["2026-09-14T19:13:38.947896+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:13:39.011444+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:39.011516+00:00", "trade", 5.405, 1000.0]
["2026-09-14T19:13:39.232696+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:39.232717+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:13:40.153015+00:00", "trade", 5.4043, 4.0]
["2026-09-14T19:13:41.906637+00:00", "trade", 5.4043, 1.0]
["2026-09-14T19:13:45.306681+00:00", "trade", 5.4043, 1.0]
["2026-09-14T19:13:45.307707+00:00", "trade", 5.405, 5.0]
["2026-09-14T19:13:46.203616+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:46.204397+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:48.086782+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:13:53.276123+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:13:59.807325+00:00", "trade", 5.4016, 3.0]
["2026-09-14T19:14:00.006414+00:00", "trade", 5.4043, 1.0]
["2026-09-14T19:14:00.010389+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:01.520344+00:00", "trade", 5.4043, 4.0]
["2026-09-14T19:14:07.380587+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:14:07.388812+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:14:08.687190+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.688348+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.692909+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.695986+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.695996+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.696292+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.696297+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.696302+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.696306+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:08.696377+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.696969+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.778357+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:08.778423+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:09.467555+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.467555+00:00", "trade", 5.41, 63.0]
["2026-09-14T19:14:09.473984+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.476510+00:00", "trade", 5.41, 190.0]
["2026-09-14T19:14:09.476616+00:00", "trade", 5.41, 99.0]
["2026-09-14T19:14:09.476694+00:00", "trade", 5.41, 12.0]
["2026-09-14T19:14:09.476772+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:14:09.476850+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:14:09.476926+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:14:09.477007+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:14:09.477085+00:00", "trade", 5.41, 143.0]
["2026-09-14T19:14:09.477160+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:14:09.477235+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:14:09.480808+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.480810+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:09.480811+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:14:09.480814+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:14:09.480814+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:14:09.480885+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:14:09.480915+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.480919+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:14:09.480920+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.480925+00:00", "trade", 5.41, 6.0]
["2026-09-14T19:14:09.480940+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.480950+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.480990+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.481030+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.481090+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.481091+00:00", "trade", 5.41, 3.0]
["2026-09-14T19:14:09.481091+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.481095+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.481095+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:14:09.481096+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.481096+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.481101+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.481446+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.481597+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.481627+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.481632+00:00", "trade", 5.41, 95.0]
["2026-09-14T19:14:09.481647+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.481665+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.482023+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.486313+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.488954+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.504662+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.504666+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.504717+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.504727+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:14:09.505027+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.508736+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.508952+00:00", "trade", 5.415, 73.0]
["2026-09-14T19:14:09.534528+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.534528+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.537876+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:09.581830+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:10.806054+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:14:10.953516+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:14:11.021477+00:00", "trade", 5.415, 86.0]
["2026-09-14T19:14:11.021562+00:00", "trade", 5.415, 76.0]
["2026-09-14T19:14:11.140056+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:14:11.879426+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:14:12.261730+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:14.647952+00:00", "trade", 5.4088, 300.0]
["2026-09-14T19:14:19.551334+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:19.558025+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:19.615742+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:19.615802+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:19.617145+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:19.906474+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:21.420664+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:21.420714+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:22.020549+00:00", "trade", 5.4093, 1.0]
["2026-09-14T19:14:23.404587+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:23.404647+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:23.437365+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:24.910260+00:00", "trade", 5.4093, 4.0]
["2026-09-14T19:14:26.074879+00:00", "trade", 5.4044, 60.0]
["2026-09-14T19:14:30.010418+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:36.620820+00:00", "trade", 5.4089, 1.0]
["2026-09-14T19:14:37.900369+00:00", "trade", 5.4185, 14.0]
["2026-09-14T19:14:37.900748+00:00", "trade", 5.4185, 1.0]
["2026-09-14T19:14:44.742369+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:45.311163+00:00", "trade", 5.4112, 4.0]
["2026-09-14T19:14:50.688366+00:00", "trade", 5.4113, 2.0]
["2026-09-14T19:14:53.659346+00:00", "trade", 5.4048, 9.0]
["2026-09-14T19:14:56.551201+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:14:56.586045+00:00", "trade", 5.42, 3.0]
["2026-09-14T19:15:00.010451+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:15:00.355889+00:00", "trade", 5.4046, 8.0]
["2026-09-14T19:15:00.356300+00:00", "trade", 5.4051, 1.0]
["2026-09-14T19:15:06.676600+00:00", "trade", 5.4113, 5.0]
["2026-09-14T19:15:10.190477+00:00", "trade", 5.415, 25.0]
["2026-09-14T19:15:15.406622+00:00", "trade", 5.4091, 34.0]
["2026-09-14T19:15:19.297718+00:00", "trade", 5.4122, 1.0]
["2026-09-14T19:15:30.010500+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:15:46.426341+00:00", "trade", 5.4111, 1.0]
["2026-09-14T19:15:48.351852+00:00", "trade", 5.4111, 2.0]
["2026-09-14T19:15:48.475147+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:15:48.596954+00:00", "trade", 5.415, 55.0]
["2026-09-14T19:15:52.522745+00:00", "trade", 5.415, 3.0]
["2026-09-14T19:15:52.567424+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:15:52.567479+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:15:54.100833+00:00", "trade", 5.4049, 2.0]
["2026-09-14T19:16:00.010508+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:00.010721+00:00", "trade", 5.4132, 1.0]
["2026-09-14T19:16:00.686587+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:00.686637+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:00.686642+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:00.687179+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:16:02.365029+00:00", "trade", 5.419, 2000.0]
["2026-09-14T19:16:02.365109+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:02.365118+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:02.365178+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:02.365394+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:16:02.365411+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:16:02.365471+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:16:02.365474+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:16:02.365480+00:00", "trade", 5.42, 5.0]
["2026-09-14T19:16:02.365509+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365529+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365550+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365599+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365615+00:00", "trade", 5.42, 255.0]
["2026-09-14T19:16:02.365624+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365712+00:00", "trade", 5.42, 1.0]
["2026-09-14T19:16:02.365721+00:00", "trade", 5.42, 99.0]
["2026-09-14T19:16:02.365935+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:16:02.365995+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.366521+00:00", "trade", 5.425, 192.0]
["2026-09-14T19:16:02.367268+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.367389+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.367444+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.369227+00:00", "trade", 5.429, 500.0]
["2026-09-14T19:16:02.370189+00:00", "trade", 5.429, 6.0]
["2026-09-14T19:16:02.370950+00:00", "trade", 5.43, 600.0]
["2026-09-14T19:16:02.370950+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.370952+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.370956+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:16:02.370956+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:16:02.370960+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.370960+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:16:02.370962+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.370965+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:16:02.370967+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.370967+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.370968+00:00", "trade", 5.43, 69.0]
["2026-09-14T19:16:02.370971+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.370972+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.370972+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:16:02.371052+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:16:02.371068+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:16:02.371138+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:16:02.371173+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:16:02.371178+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:16:02.371238+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.371263+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.371944+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.372140+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.372324+00:00", "trade", 5.435, 17.0]
["2026-09-14T19:16:02.375227+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.375295+00:00", "trade", 5.439, 400.0]
["2026-09-14T19:16:02.375488+00:00", "trade", 5.44, 400.0]
["2026-09-14T19:16:02.376231+00:00", "trade", 5.439, 700.0]
["2026-09-14T19:16:02.376471+00:00", "trade", 5.44, 400.0]
["2026-09-14T19:16:02.376555+00:00", "trade", 5.439, 252.0]
["2026-09-14T19:16:02.377387+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.377555+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:16:02.377557+00:00", "trade", 5.44, 48.0]
["2026-09-14T19:16:02.377558+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.377603+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.380039+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.380128+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:02.380194+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.380199+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.380579+00:00", "trade", 5.435, 62.0]
["2026-09-14T19:16:02.380774+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:16:02.382723+00:00", "trade", 5.44, 576.0]
["2026-09-14T19:16:02.383703+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:02.384151+00:00", "trade", 5.435, 224.0]
["2026-09-14T19:16:02.385727+00:00", "trade", 5.439, 876.0]
["2026-09-14T19:16:02.388587+00:00", "trade", 5.44, 1300.0]
["2026-09-14T19:16:02.389534+00:00", "trade", 5.44, 9325.0]
["2026-09-14T19:16:02.389596+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.389895+00:00", "trade", 5.4364, 1.0]
["2026-09-14T19:16:02.418134+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.448947+00:00", "trade", 5.43, 162.0]
["2026-09-14T19:16:02.450306+00:00", "trade", 5.43, 162.0]
["2026-09-14T19:16:02.451349+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:16:02.452032+00:00", "trade", 5.435, 114.0]
["2026-09-14T19:16:02.452101+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:16:02.452167+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:16:02.452231+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:02.452387+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:16:02.452414+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:16:02.457090+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.457147+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.457204+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.457267+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.457325+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:02.464076+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:02.471386+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.492110+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.492171+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.492171+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:02.830065+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:03.228204+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:03.377614+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:03.566994+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:03.939990+00:00", "trade", 5.435, 33.0]
["2026-09-14T19:16:04.461202+00:00", "trade", 5.435, 138.0]
["2026-09-14T19:16:04.491890+00:00", "trade", 5.435, 66.0]
["2026-09-14T19:16:04.532201+00:00", "trade", 5.435, 84.0]
["2026-09-14T19:16:04.902121+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:04.902960+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:04.903191+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:04.903288+00:00", "trade", 5.435, 78.0]
["2026-09-14T19:16:05.018991+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:16:05.019400+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.020152+00:00", "trade", 5.435, 20.0]
["2026-09-14T19:16:05.093734+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.305272+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.306214+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.306310+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.346997+00:00", "trade", 5.435, 32.0]
["2026-09-14T19:16:05.390348+00:00", "trade", 5.435, 68.0]
["2026-09-14T19:16:05.390658+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.391358+00:00", "trade", 5.435, 64.0]
["2026-09-14T19:16:05.391614+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:05.391716+00:00", "trade", 5.435, 32.0]
["2026-09-14T19:16:06.046483+00:00", "trade", 5.4176, 100.0]
["2026-09-14T19:16:06.465561+00:00", "trade", 5.435, 54.0]
["2026-09-14T19:16:08.140278+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:08.140888+00:00", "trade", 5.435, 36.0]
["2026-09-14T19:16:08.266317+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:16:08.382781+00:00", "trade", 5.435, 12.0]
["2026-09-14T19:16:09.554566+00:00", "trade", 5.435, 11.0]
["2026-09-14T19:16:12.455782+00:00", "trade", 5.435, 20.0]
["2026-09-14T19:16:14.685515+00:00", "trade", 5.435, 11.0]
["2026-09-14T19:16:14.882292+00:00", "trade", 5.4351, 2.0]
["2026-09-14T19:16:18.499360+00:00", "trade", 5.435, 12.0]
["2026-09-14T19:16:20.505955+00:00", "trade", 5.4352, 22.0]
["2026-09-14T19:16:20.606091+00:00", "trade", 5.435, 16.0]
["2026-09-14T19:16:22.056853+00:00", "trade", 5.435, 9.0]
["2026-09-14T19:16:23.330799+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:23.330829+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:24.708072+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:26.511814+00:00", "trade", 5.435, 33.0]
["2026-09-14T19:16:26.711442+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:27.600321+00:00", "trade", 5.435, 67.0]
["2026-09-14T19:16:28.360071+00:00", "trade", 5.4181, 7.0]
["2026-09-14T19:16:29.125973+00:00", "trade", 5.435, 13.0]
["2026-09-14T19:16:29.126446+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:30.010536+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:32.434647+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:34.959392+00:00", "trade", 5.4313, 28.0]
["2026-09-14T19:16:36.202624+00:00", "trade", 5.4352, 1.0]
["2026-09-14T19:16:37.421278+00:00", "trade", 5.435, 87.0]
["2026-09-14T19:16:37.494081+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:16:37.501112+00:00", "trade", 5.435, 53.0]
["2026-09-14T19:16:38.020184+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:40.296877+00:00", "trade", 5.435, 12.0]
["2026-09-14T19:16:42.001732+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:16:44.268272+00:00", "trade", 5.435, 37.0]
["2026-09-14T19:16:45.525914+00:00", "trade", 5.4352, 1.0]
["2026-09-14T19:16:47.845158+00:00", "trade", 5.4307, 10.0]
["2026-09-14T19:16:52.407109+00:00", "trade", 5.44, 9.0]
["2026-09-14T19:17:00.010549+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:01.505187+00:00", "trade", 5.435, 5.0]
["2026-09-14T19:17:06.009235+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:07.943174+00:00", "trade", 5.4311, 27.0]
["2026-09-14T19:17:10.519852+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:13.492254+00:00", "trade", 5.4352, 1.0]
["2026-09-14T19:17:18.123050+00:00", "trade", 5.435, 60.0]
["2026-09-14T19:17:18.299784+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:17:22.060871+00:00", "trade", 5.434, 1.0]
["2026-09-14T19:17:22.082405+00:00", "trade", 5.44, 1000.0]
["2026-09-14T19:17:22.093661+00:00", "trade", 5.44, 137.0]
["2026-09-14T19:17:22.093726+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:22.093736+00:00", "trade", 5.44, 12.0]
["2026-09-14T19:17:22.093814+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.093895+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:17:22.093971+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:22.094036+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.094040+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.094124+00:00", "trade", 5.44, 52.0]
["2026-09-14T19:17:22.094127+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.094127+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:22.094130+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.094133+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:22.094133+00:00", "trade", 5.44, 400.0]
["2026-09-14T19:17:22.094197+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:22.094227+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:22.094237+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:22.094318+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:22.094337+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:22.094382+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.094382+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.094385+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.094714+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.094845+00:00", "trade", 5.445, 162.0]
["2026-09-14T19:17:22.094845+00:00", "trade", 5.44, 33.0]
["2026-09-14T19:17:22.099630+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.120605+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.120608+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.120640+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.122013+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.122926+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.122965+00:00", "trade", 5.445, 162.0]
["2026-09-14T19:17:22.123066+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.133827+00:00", "trade", 5.445, 200.0]
["2026-09-14T19:17:22.160257+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.194466+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.194551+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.197071+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.334035+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.414745+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.417929+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.465517+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:17:22.532014+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.532014+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.532170+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.532177+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:22.581367+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.735388+00:00", "trade", 5.44, 47.0]
["2026-09-14T19:17:22.735388+00:00", "trade", 5.44, 53.0]
["2026-09-14T19:17:22.735388+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.735433+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.735459+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:22.745958+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:23.641617+00:00", "trade", 5.445, 4.0]
["2026-09-14T19:17:23.735439+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:24.398810+00:00", "trade", 5.4401, 2.0]
["2026-09-14T19:17:25.519669+00:00", "trade", 5.44, 38.0]
["2026-09-14T19:17:26.505539+00:00", "trade", 5.4402, 20.0]
["2026-09-14T19:17:26.885082+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:27.900895+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:27.900896+00:00", "trade", 5.44, 40.0]
["2026-09-14T19:17:27.900951+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:27.901036+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:27.901036+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:30.010568+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:32.110873+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:32.110938+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:34.349604+00:00", "trade", 5.4404, 1.0]
["2026-09-14T19:17:37.427819+00:00", "trade", 5.4405, 1.0]
["2026-09-14T19:17:41.332100+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:42.017444+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:42.018094+00:00", "trade", 5.44, 41.0]
["2026-09-14T19:17:42.018097+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018121+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018128+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:17:42.018130+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018133+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018133+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018136+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:17:42.018178+00:00", "trade", 5.44, 1500.0]
["2026-09-14T19:17:42.018178+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018178+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018188+00:00", "trade", 5.44, 21.0]
["2026-09-14T19:17:42.018188+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018190+00:00", "trade", 5.44, 88.0]
["2026-09-14T19:17:42.018194+00:00", "trade", 5.44, 9.0]
["2026-09-14T19:17:42.018194+00:00", "trade", 5.44, 19.0]
["2026-09-14T19:17:42.018194+00:00", "trade", 5.44, 55.0]
["2026-09-14T19:17:42.018197+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:42.018212+00:00", "trade", 5.44, 445.0]
["2026-09-14T19:17:42.018213+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018236+00:00", "trade", 5.44, 88.0]
["2026-09-14T19:17:42.018258+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018265+00:00", "trade", 5.44, 88.0]
["2026-09-14T19:17:42.018339+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018343+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018398+00:00", "trade", 5.44, 36.0]
["2026-09-14T19:17:42.018464+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018639+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:17:42.018752+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:42.018785+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.018960+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.020118+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.020208+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.022784+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.022911+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:17:42.023310+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.023631+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.032378+00:00", "trade", 5.43, 162.0]
["2026-09-14T19:17:42.032988+00:00", "trade", 5.435, 29.0]
["2026-09-14T19:17:42.036597+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:42.038311+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.041454+00:00", "trade", 5.435, 138.0]
["2026-09-14T19:17:42.071886+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.071951+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.118241+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.118662+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:42.385214+00:00", "trade", 5.4344, 143.0]
["2026-09-14T19:17:42.385734+00:00", "trade", 5.4344, 143.0]
["2026-09-14T19:17:42.386053+00:00", "trade", 5.4344, 143.0]
["2026-09-14T19:17:43.401083+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:43.419965+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:43.420594+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:44.145959+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:44.146765+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:17:44.250410+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:17:46.867096+00:00", "trade", 5.4332, 300.0]
["2026-09-14T19:17:47.415061+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:49.830246+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:49.830326+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:52.851086+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:17:52.851086+00:00", "trade", 5.435, 23.0]
["2026-09-14T19:17:54.859714+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:55.362180+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:17:55.653418+00:00", "trade", 5.437, 1.0]
["2026-09-14T19:18:00.004446+00:00", "trade", 5.4396, 1.0]
["2026-09-14T19:18:00.010596+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:00.129945+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:02.387578+00:00", "trade", 5.4387, 1.0]
["2026-09-14T19:18:03.573457+00:00", "trade", 5.4223, 100.0]
["2026-09-14T19:18:05.046463+00:00", "trade", 5.4344, 3.0]
["2026-09-14T19:18:08.366120+00:00", "trade", 5.4223, 11.0]
["2026-09-14T19:18:11.331040+00:00", "trade", 5.435, 25.0]
["2026-09-14T19:18:11.331473+00:00", "trade", 5.435, 25.0]
["2026-09-14T19:18:21.145242+00:00", "trade", 5.4398, 1.0]
["2026-09-14T19:18:23.781721+00:00", "trade", 5.4338, 30.0]
["2026-09-14T19:18:26.704613+00:00", "trade", 5.4334, 5.0]
["2026-09-14T19:18:26.926136+00:00", "trade", 5.4226, 19.0]
["2026-09-14T19:18:27.978121+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:30.010624+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:32.669111+00:00", "trade", 5.4384, 21.0]
["2026-09-14T19:18:34.356338+00:00", "trade", 5.4384, 1.0]
["2026-09-14T19:18:38.774609+00:00", "trade", 5.435, 76.0]
["2026-09-14T19:18:42.517975+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:18:43.929555+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:48.003880+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:18:49.255033+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:18:52.408556+00:00", "trade", 5.4393, 1.0]
["2026-09-14T19:18:55.341447+00:00", "trade", 5.4363, 74.0]
["2026-09-14T19:18:55.475545+00:00", "trade", 5.4392, 36.0]
["2026-09-14T19:19:00.005912+00:00", "trade", 5.4339, 1.0]
["2026-09-14T19:19:00.010643+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:19:14.528877+00:00", "trade", 5.43, 149.0]
["2026-09-14T19:19:14.529837+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:19:14.529905+00:00", "trade", 5.43, 6.0]
["2026-09-14T19:19:14.537324+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.537384+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:19:14.537393+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:19:14.537423+00:00", "trade", 5.43, 351.0]
["2026-09-14T19:19:14.606002+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606005+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:19:14.606008+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606024+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:19:14.606024+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606026+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:19:14.606029+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606029+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606029+00:00", "trade", 5.43, 18.0]
["2026-09-14T19:19:14.606068+00:00", "trade", 5.43, 1500.0]
["2026-09-14T19:19:14.606069+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:19:14.606083+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606083+00:00", "trade", 5.43, 32.0]
["2026-09-14T19:19:14.606089+00:00", "trade", 5.43, 65.0]
["2026-09-14T19:19:14.606089+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:19:14.606089+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606092+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606129+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:19:14.606134+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:19:14.606170+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606170+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606199+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606203+00:00", "trade", 5.43, 7.0]
["2026-09-14T19:19:14.606229+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606269+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606585+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606600+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:19:14.606621+00:00", "trade", 5.43, 93.0]
["2026-09-14T19:19:14.606624+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.606650+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.607081+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.607532+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.607607+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.607693+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.608279+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.608976+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.609026+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.610309+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.619045+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.665014+00:00", "trade", 5.425, 14.0]
["2026-09-14T19:19:14.706453+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.706563+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.760988+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:19:14.760994+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.761033+00:00", "trade", 5.43, 74.0]
["2026-09-14T19:19:14.761084+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.761514+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:19:14.761604+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.761652+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.763616+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.764494+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.764497+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:19:14.985902+00:00", "trade", 5.42, 18.0]
["2026-09-14T19:19:14.985902+00:00", "trade", 5.42, 29.0]
["2026-09-14T19:19:14.985903+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.985909+00:00", "trade", 5.42, 9.0]
["2026-09-14T19:19:14.985909+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:19:14.985911+00:00", "trade", 5.42, 300.0]
["2026-09-14T19:19:14.985911+00:00", "trade", 5.42, 10.0]
["2026-09-14T19:19:14.985913+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:19:14.985928+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.985938+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.985941+00:00", "trade", 5.42, 24.0]
["2026-09-14T19:19:14.985968+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986003+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986008+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:19:14.986008+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:19:14.986008+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:19:14.986018+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986018+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986053+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986129+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:19:14.986134+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.986137+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:19:14.986169+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.986194+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.986284+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.986605+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.991411+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.996609+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.996659+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:14.996669+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.009715+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.086292+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.086342+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.376638+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.376638+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.376718+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.376789+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.376812+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:19:15.567162+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.567167+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:15.567222+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:16.421085+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:16.721324+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:18.163350+00:00", "trade", 5.4279, 1.0]
["2026-09-14T19:19:19.986943+00:00", "trade", 5.4279, 3.0]
["2026-09-14T19:19:21.646958+00:00", "trade", 5.4279, 1.0]
["2026-09-14T19:19:23.466177+00:00", "trade", 5.424, 100.0]
["2026-09-14T19:19:23.620699+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:23.620749+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:25.840664+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:26.721000+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326632+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326633+00:00", "trade", 5.41, 26.0]
["2026-09-14T19:19:27.326682+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326687+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326687+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326757+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:27.326757+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:30.010672+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:33.104807+00:00", "trade", 5.4349, 10.0]
["2026-09-14T19:19:38.842517+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:38.842567+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:40.310943+00:00", "trade", 5.415, 27.0]
["2026-09-14T19:19:42.020721+00:00", "trade", 5.4322, 1.0]
["2026-09-14T19:19:42.528708+00:00", "trade", 5.4276, 1.0]
["2026-09-14T19:19:43.795059+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:19:43.795660+00:00", "trade", 5.415, 156.0]
["2026-09-14T19:19:43.929572+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:43.929734+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:19:43.956661+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:45.593072+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:45.962517+00:00", "trade", 5.411, 100.0]
["2026-09-14T19:19:45.962587+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:46.066715+00:00", "trade", 5.4289, 600.0]
["2026-09-14T19:19:46.720697+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:46.720747+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:46.720817+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:47.519042+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:47.519047+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:47.519112+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:47.519112+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:19:54.803726+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:19:54.804216+00:00", "trade", 5.415, 6.0]
["2026-09-14T19:19:54.804219+00:00", "trade", 5.415, 94.0]
["2026-09-14T19:20:00.008378+00:00", "trade", 5.4261, 1.0]
["2026-09-14T19:20:00.010695+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:01.390968+00:00", "trade", 5.4346, 9.0]
["2026-09-14T19:20:01.512776+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:01.512846+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:04.460558+00:00", "trade", 5.416, 100.0]
["2026-09-14T19:20:07.080445+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:10.701487+00:00", "trade", 5.415, 230.0]
["2026-09-14T19:20:13.851257+00:00", "trade", 5.412, 7.0]
["2026-09-14T19:20:13.855894+00:00", "trade", 5.4123, 7.0]
["2026-09-14T19:20:21.662399+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:26.193281+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:20:30.010729+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:30.408779+00:00", "trade", 5.4343, 2.0]
["2026-09-14T19:20:31.514021+00:00", "trade", 5.4259, 1.0]
["2026-09-14T19:20:36.720568+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:36.722015+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:20:36.722422+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:36.963766+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:20:40.312773+00:00", "trade", 5.414, 2.0]
["2026-09-14T19:20:46.830991+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:20:49.056620+00:00", "trade", 5.415, 14.0]
["2026-09-14T19:20:50.897449+00:00", "trade", 5.4145, 1.0]
["2026-09-14T19:21:00.010763+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:03.940547+00:00", "trade", 5.4289, 21.0]
["2026-09-14T19:21:04.232686+00:00", "trade", 5.415, 14.0]
["2026-09-14T19:21:05.196006+00:00", "trade", 5.415, 49.0]
["2026-09-14T19:21:06.295901+00:00", "trade", 5.4329, 34.0]
["2026-09-14T19:21:06.846647+00:00", "trade", 5.4185, 112.0]
["2026-09-14T19:21:06.849678+00:00", "trade", 5.4185, 112.0]
["2026-09-14T19:21:06.856291+00:00", "trade", 5.4185, 75.0]
["2026-09-14T19:21:07.851709+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:07.898936+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:11.169489+00:00", "trade", 5.415, 78.0]
["2026-09-14T19:21:11.583731+00:00", "trade", 5.415, 5.0]
["2026-09-14T19:21:15.346306+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:15.748397+00:00", "trade", 5.4289, 100.0]
["2026-09-14T19:21:15.988582+00:00", "trade", 5.4145, 1.0]
["2026-09-14T19:21:19.834049+00:00", "trade", 5.4151, 2.0]
["2026-09-14T19:21:20.770788+00:00", "trade", 5.4327, 2.0]
["2026-09-14T19:21:22.644450+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:30.010776+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:35.474890+00:00", "trade", 5.415, 28.0]
["2026-09-14T19:21:43.127605+00:00", "trade", 5.415, 7.0]
["2026-09-14T19:21:43.127608+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:21:43.127608+00:00", "trade", 5.415, 89.0]
["2026-09-14T19:21:46.721168+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:46.721258+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:46.727390+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:21:46.729068+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:21:46.729137+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:46.729907+00:00", "trade", 5.415, 200.0]
["2026-09-14T19:21:46.770510+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:46.783041+00:00", "trade", 5.415, 26.0]
["2026-09-14T19:21:47.039320+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:21:48.086473+00:00", "trade", 5.4312, 100.0]
["2026-09-14T19:21:48.089384+00:00", "trade", 5.4312, 100.0]
["2026-09-14T19:21:49.058173+00:00", "trade", 5.4156, 1.0]
["2026-09-14T19:21:55.483217+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:21:58.955298+00:00", "trade", 5.432, 100.0]
["2026-09-14T19:21:59.493036+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:21:59.493129+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:22:00.010795+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:00.646128+00:00", "trade", 5.4314, 100.0]
["2026-09-14T19:22:00.665274+00:00", "trade", 5.415, 50.0]
["2026-09-14T19:22:01.730079+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:22:04.462691+00:00", "trade", 5.4148, 1.0]
["2026-09-14T19:22:10.784782+00:00", "trade", 5.4316, 2.0]
["2026-09-14T19:22:14.025414+00:00", "trade", 5.4145, 31.0]
["2026-09-14T19:22:14.032571+00:00", "trade", 5.4145, 18.0]
["2026-09-14T19:22:14.033443+00:00", "trade", 5.4145, 5.0]
["2026-09-14T19:22:18.090678+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:22:18.090682+00:00", "trade", 5.415, 55.0]
["2026-09-14T19:22:18.090774+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:22:18.873435+00:00", "trade", 5.4312, 22.0]
["2026-09-14T19:22:19.842155+00:00", "trade", 5.4149, 1.0]
["2026-09-14T19:22:19.842198+00:00", "trade", 5.4149, 1.0]
["2026-09-14T19:22:21.720729+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:23.900145+00:00", "trade", 5.415, 7.0]
["2026-09-14T19:22:28.486511+00:00", "trade", 5.4312, 200.0]
["2026-09-14T19:22:30.010814+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:35.318015+00:00", "trade", 5.415, 191.0]
["2026-09-14T19:22:35.353445+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:22:35.353488+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:36.722172+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:36.722252+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:38.680888+00:00", "trade", 5.415, 50.0]
["2026-09-14T19:22:39.395351+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:45.205388+00:00", "trade", 5.4146, 1.0]
["2026-09-14T19:22:49.361145+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:50.376487+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:22:50.546327+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:00.010839+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:00.270782+00:00", "trade", 5.4236, 2.0]
["2026-09-14T19:23:02.865476+00:00", "trade", 5.4238, 400.0]
["2026-09-14T19:23:06.976771+00:00", "trade", 5.412, 100.0]
["2026-09-14T19:23:14.027196+00:00", "trade", 5.4144, 2.0]
["2026-09-14T19:23:14.265992+00:00", "trade", 5.4144, 10.0]
["2026-09-14T19:23:15.283338+00:00", "trade", 5.415, 10.0]
["2026-09-14T19:23:16.287175+00:00", "trade", 5.4312, 6.0]
["2026-09-14T19:23:21.532912+00:00", "trade", 5.4115, 42.0]
["2026-09-14T19:23:21.533278+00:00", "trade", 5.4115, 1.0]
["2026-09-14T19:23:21.852816+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:21.852871+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:22.519568+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:23.005980+00:00", "trade", 5.4145, 2.0]
["2026-09-14T19:23:24.474858+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.474860+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:23:24.474908+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.474913+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.474923+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.474958+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.475314+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.517605+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.722252+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:24.841905+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:23:25.474914+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:26.722775+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:26.723196+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:27.025455+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:27.026593+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:27.026643+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:28.339433+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:28.636922+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:28.636972+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:29.206986+00:00", "trade", 5.4227, 200.0]
["2026-09-14T19:23:30.010857+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:32.254465+00:00", "trade", 5.4143, 5.0]
["2026-09-14T19:23:35.667019+00:00", "trade", 5.416, 100.0]
["2026-09-14T19:23:38.864440+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946124+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946127+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:23:38.946174+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946179+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946194+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946330+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:38.946355+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:39.179705+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:41.542123+00:00", "trade", 5.415, 76.0]
["2026-09-14T19:23:41.542260+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:41.720599+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:45.070183+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:45.070233+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:46.720532+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:49.111980+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:49.441779+00:00", "trade", 5.4225, 2.0]
["2026-09-14T19:23:53.194621+00:00", "trade", 5.4123, 2.0]
["2026-09-14T19:23:55.121793+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:57.646927+00:00", "trade", 5.4317, 100.0]
["2026-09-14T19:23:59.190135+00:00", "trade", 5.415, 86.0]
["2026-09-14T19:23:59.190138+00:00", "trade", 5.415, 14.0]
["2026-09-14T19:23:59.190237+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:23:59.190248+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:59.190313+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:23:59.517022+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:24:00.010877+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:02.095941+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:02.096412+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:02.782568+00:00", "trade", 5.4126, 1.0]
["2026-09-14T19:24:04.138316+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:24:04.138438+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:04.138809+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:04.138869+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:05.140930+00:00", "trade", 5.41, 6.0]
["2026-09-14T19:24:11.401335+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:24:11.401454+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:11.724783+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:12.008303+00:00", "trade", 5.412, 100.0]
["2026-09-14T19:24:15.926445+00:00", "trade", 5.413, 15.0]
["2026-09-14T19:24:20.100114+00:00", "trade", 5.4103, 300.0]
["2026-09-14T19:24:22.688695+00:00", "trade", 5.4327, 600.0]
["2026-09-14T19:24:22.691593+00:00", "trade", 5.4327, 100.0]
["2026-09-14T19:24:22.693455+00:00", "trade", 5.4327, 700.0]
["2026-09-14T19:24:23.911487+00:00", "trade", 5.4126, 1.0]
["2026-09-14T19:24:30.010901+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:30.304514+00:00", "trade", 5.4128, 1.0]
["2026-09-14T19:24:32.155973+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:34.580369+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:34.580440+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:35.351041+00:00", "trade", 5.415, 1.0]
["2026-09-14T19:24:37.431923+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:37.431988+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:37.432043+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:38.454778+00:00", "trade", 5.4139, 2.0]
["2026-09-14T19:24:39.627209+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:41.810836+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:24:43.418578+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:24:43.418645+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.418690+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.418735+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.419266+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:24:43.754408+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:24:43.754409+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.754460+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.754475+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.754480+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.755236+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:43.755296+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:44.754460+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:45.300625+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:46.060229+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:46.060292+00:00", "trade", 5.416, 100.0]
["2026-09-14T19:24:55.850925+00:00", "trade", 5.415, 5.0]
["2026-09-14T19:24:55.851413+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:55.851478+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:56.720728+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:24:57.122764+00:00", "trade", 5.4136, 30.0]
["2026-09-14T19:24:59.192895+00:00", "trade", 5.4126, 1.0]
["2026-09-14T19:24:59.641497+00:00", "trade", 5.415, 185.0]
["2026-09-14T19:25:00.010926+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:00.734554+00:00", "trade", 5.415, 18.0]
["2026-09-14T19:25:01.720731+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:01.721967+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:25:02.785539+00:00", "trade", 5.4131, 1.0]
["2026-09-14T19:25:14.679409+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:25:21.506042+00:00", "trade", 5.414, 15.0]
["2026-09-14T19:25:21.509500+00:00", "trade", 5.414, 1.0]
["2026-09-14T19:25:21.720884+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:26.458781+00:00", "trade", 5.4138, 2.0]
["2026-09-14T19:25:30.010955+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:30.313394+00:00", "trade", 5.414, 2.0]
["2026-09-14T19:25:33.846887+00:00", "trade", 5.4133, 8.0]
["2026-09-14T19:25:44.083271+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:25:44.588514+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:46.408496+00:00", "trade", 5.415, 21.0]
["2026-09-14T19:25:50.791419+00:00", "trade", 5.415, 62.0]
["2026-09-14T19:25:50.791419+00:00", "trade", 5.415, 38.0]
["2026-09-14T19:25:50.791777+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:25:56.410485+00:00", "trade", 5.415, 18.0]
["2026-09-14T19:25:59.877552+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:25:59.886625+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:26:00.005687+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:26:00.010974+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:26:00.076813+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:26:01.824787+00:00", "trade", 5.4139, 5.0]
["2026-09-14T19:26:09.580375+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:26:09.580993+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:26:11.433794+00:00", "trade", 5.4137, 2.0]
["2026-09-14T19:26:12.614603+00:00", "trade", 5.4138, 5.0]
["2026-09-14T19:26:19.892893+00:00", "trade", 5.4138, 31.0]
["2026-09-14T19:26:22.025422+00:00", "trade", 5.4138, 5.0]
["2026-09-14T19:26:23.166107+00:00", "trade", 5.4288, 100.0]
["2026-09-14T19:26:23.169947+00:00", "trade", 5.4288, 100.0]
["2026-09-14T19:26:23.201096+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:26:26.000390+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:26:26.253335+00:00", "trade", 5.415, 50.0]
["2026-09-14T19:26:30.011003+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:26:33.172452+00:00", "trade", 5.415, 50.0]
["2026-09-14T19:26:33.172513+00:00", "trade", 5.415, 50.0]
["2026-09-14T19:26:38.320498+00:00", "trade", 5.4143, 1.0]
["2026-09-14T19:26:38.688457+00:00", "trade", 5.4143, 2.0]
["2026-09-14T19:26:47.756091+00:00", "trade", 5.4145, 1.0]
["2026-09-14T19:26:50.794741+00:00", "trade", 5.4141, 1.0]
["2026-09-14T19:26:58.502699+00:00", "trade", 5.4135, 2.0]
["2026-09-14T19:27:00.011022+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:01.544549+00:00", "trade", 5.415, 80.0]
["2026-09-14T19:27:04.491829+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.491829+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.492000+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.492004+00:00", "trade", 5.42, 35.0]
["2026-09-14T19:27:04.492045+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.492055+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.553276+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.553631+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.553692+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.553692+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:04.555500+00:00", "trade", 5.415, 185.0]
["2026-09-14T19:27:04.555782+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:16.720767+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:16.721208+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:27:17.994430+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:27:17.994860+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:18.273187+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:27:26.255570+00:00", "trade", 5.4152, 2.0]
["2026-09-14T19:27:26.845936+00:00", "trade", 5.4147, 30.0]
["2026-09-14T19:27:30.011041+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:35.633371+00:00", "trade", 5.4255, 11.0]
["2026-09-14T19:27:38.946779+00:00", "trade", 5.4136, 2.0]
["2026-09-14T19:27:46.313852+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:50.795527+00:00", "trade", 5.4154, 1.0]
["2026-09-14T19:27:53.460976+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:27:56.383198+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:28:00.003856+00:00", "trade", 5.4154, 1.0]
["2026-09-14T19:28:00.011070+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:04.667433+00:00", "trade", 5.4209, 100.0]
["2026-09-14T19:28:04.922587+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:04.923006+00:00", "trade", 5.415, 166.0]
["2026-09-14T19:28:06.721680+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:10.035251+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:28:17.896332+00:00", "trade", 5.4152, 1.0]
["2026-09-14T19:28:18.341833+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.042548+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.682263+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:28:21.682321+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.682326+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.682381+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.682431+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.685701+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.685764+00:00", "trade", 5.42, 24.0]
["2026-09-14T19:28:21.685764+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.685770+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.685770+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.685773+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:28:21.685776+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:28:21.685776+00:00", "trade", 5.42, 9.0]
["2026-09-14T19:28:21.685818+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.685824+00:00", "trade", 5.42, 10.0]
["2026-09-14T19:28:21.685836+00:00", "trade", 5.42, 65.0]
["2026-09-14T19:28:21.685844+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:28:21.685845+00:00", "trade", 5.42, 35.0]
["2026-09-14T19:28:21.685857+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.685879+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:28:21.685929+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:28:21.685929+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:28:21.686014+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:28:21.686019+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:28:21.686022+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:28:21.686046+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.686049+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.686049+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.686064+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:28:21.686090+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686115+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686140+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686180+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686225+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686235+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686250+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686250+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.686257+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:28:21.686261+00:00", "trade", 5.42, 8.0]
["2026-09-14T19:28:21.686261+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:28:21.686263+00:00", "trade", 5.42, 8.0]
["2026-09-14T19:28:21.686266+00:00", "trade", 5.42, 82.0]
["2026-09-14T19:28:21.686270+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.687767+00:00", "trade", 5.42, 87.0]
["2026-09-14T19:28:21.687829+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.691272+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.694439+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.694530+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.732164+00:00", "trade", 5.42, 8.0]
["2026-09-14T19:28:21.732219+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.741074+00:00", "trade", 5.42, 162.0]
["2026-09-14T19:28:21.743423+00:00", "trade", 5.425, 38.0]
["2026-09-14T19:28:21.786133+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.786133+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.786148+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.786900+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.933228+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:21.959382+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:28:22.030691+00:00", "trade", 5.4207, 100.0]
["2026-09-14T19:28:22.031507+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:22.031512+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:22.703777+00:00", "trade", 5.425, 143.0]
["2026-09-14T19:28:23.271784+00:00", "trade", 5.4165, 2.0]
["2026-09-14T19:28:23.481329+00:00", "trade", 5.425, 45.0]
["2026-09-14T19:28:24.487483+00:00", "trade", 5.4207, 100.0]
["2026-09-14T19:28:26.675382+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:26.675432+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:26.885090+00:00", "trade", 5.425, 29.0]
["2026-09-14T19:28:26.978700+00:00", "trade", 5.425, 67.0]
["2026-09-14T19:28:27.067989+00:00", "trade", 5.4207, 35.0]
["2026-09-14T19:28:27.363018+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:28:30.011093+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:30.280214+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:30.280279+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:30.330554+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:28:35.636647+00:00", "trade", 5.4205, 1.0]
["2026-09-14T19:28:38.322305+00:00", "trade", 5.4197, 1.0]
["2026-09-14T19:28:39.946066+00:00", "trade", 5.4205, 18.0]
["2026-09-14T19:28:41.315766+00:00", "trade", 5.4168, 300.0]
["2026-09-14T19:28:49.180750+00:00", "trade", 5.43, 14.0]
["2026-09-14T19:28:49.180780+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:28:49.180804+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:28:49.180831+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:28:57.926626+00:00", "trade", 5.4205, 100.0]
["2026-09-14T19:29:00.004705+00:00", "trade", 5.4207, 1.0]
["2026-09-14T19:29:00.011117+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:06.721056+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:07.541734+00:00", "trade", 5.4175, 2.0]
["2026-09-14T19:29:12.655471+00:00", "trade", 5.43, 40.0]
["2026-09-14T19:29:12.655473+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:12.655523+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:12.655569+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:12.978788+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:12.978883+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:14.732387+00:00", "trade", 5.4213, 1.0]
["2026-09-14T19:29:26.668979+00:00", "trade", 5.4162, 8.0]
["2026-09-14T19:29:29.699074+00:00", "trade", 5.4172, 300.0]
["2026-09-14T19:29:30.011146+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:35.885912+00:00", "trade", 5.4162, 300.0]
["2026-09-14T19:29:39.947862+00:00", "trade", 5.4281, 5.0]
["2026-09-14T19:29:40.005419+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:29:40.005483+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:41.005474+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:48.394840+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:49.573150+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:50.867018+00:00", "trade", 5.4164, 200.0]
["2026-09-14T19:29:50.872007+00:00", "trade", 5.4164, 300.0]
["2026-09-14T19:29:51.027992+00:00", "trade", 5.429, 8.0]
["2026-09-14T19:29:51.851123+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:53.020845+00:00", "trade", 5.4278, 2.0]
["2026-09-14T19:29:53.556787+00:00", "trade", 5.4185, 2.0]
["2026-09-14T19:29:54.249062+00:00", "trade", 5.4278, 4.0]
["2026-09-14T19:29:56.511648+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:29:56.833543+00:00", "trade", 5.425, 5.0]
["2026-09-14T19:29:57.470857+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:00.007631+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:00.011164+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:00.785788+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:02.520623+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:02.524713+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:02.524763+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:03.479947+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:04.928117+00:00", "trade", 5.4211, 2.0]
["2026-09-14T19:30:07.759515+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:07.945563+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:07.945608+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:07.981949+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:11.010198+00:00", "trade", 5.4173, 3.0]
["2026-09-14T19:30:11.962310+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:12.657259+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:12.659652+00:00", "trade", 5.4245, 7.0]
["2026-09-14T19:30:17.132974+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:17.133025+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:17.748814+00:00", "trade", 5.4246, 1.0]
["2026-09-14T19:30:26.671584+00:00", "trade", 5.4262, 5.0]
["2026-09-14T19:30:29.570777+00:00", "trade", 5.4189, 2.0]
["2026-09-14T19:30:30.011182+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:30.057946+00:00", "trade", 5.4262, 2.0]
["2026-09-14T19:30:30.389709+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:30:31.683072+00:00", "trade", 5.425, 5.0]
["2026-09-14T19:30:33.334471+00:00", "trade", 5.425, 150.0]
["2026-09-14T19:30:33.643053+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:30:39.951327+00:00", "trade", 5.4251, 4.0]
["2026-09-14T19:30:44.861711+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:30:49.134577+00:00", "trade", 5.4251, 1.0]
["2026-09-14T19:30:49.828268+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:30:53.509774+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:30:53.509807+00:00", "trade", 5.425, 7.0]
["2026-09-14T19:31:00.011206+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:00.013975+00:00", "trade", 5.4249, 1.0]
["2026-09-14T19:31:03.073531+00:00", "trade", 5.4285, 1.0]
["2026-09-14T19:31:04.587726+00:00", "trade", 5.42, 2.0]
["2026-09-14T19:31:04.929775+00:00", "trade", 5.425, 11.0]
["2026-09-14T19:31:14.863702+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:31:17.142344+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:17.665941+00:00", "trade", 5.417, 100.0]
["2026-09-14T19:31:17.669135+00:00", "trade", 5.417, 100.0]
["2026-09-14T19:31:17.670861+00:00", "trade", 5.417, 100.0]
["2026-09-14T19:31:19.717771+00:00", "trade", 5.425, 33.0]
["2026-09-14T19:31:19.719713+00:00", "trade", 5.425, 24.0]
["2026-09-14T19:31:19.720952+00:00", "trade", 5.425, 15.0]
["2026-09-14T19:31:19.722796+00:00", "trade", 5.425, 10.0]
["2026-09-14T19:31:20.426284+00:00", "trade", 5.425, 7.0]
["2026-09-14T19:31:26.672349+00:00", "trade", 5.425, 6.0]
["2026-09-14T19:31:30.011234+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:30.062172+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:31:38.539885+00:00", "trade", 5.425, 7.0]
["2026-09-14T19:31:38.585804+00:00", "trade", 5.4205, 2.0]
["2026-09-14T19:31:41.578181+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:41.578249+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:31:41.578311+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:44.865702+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:31:46.086218+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:31:48.707152+00:00", "trade", 5.4173, 100.0]
["2026-09-14T19:31:48.709838+00:00", "trade", 5.4173, 100.0]
["2026-09-14T19:31:49.135979+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:31:53.511242+00:00", "trade", 5.425, 6.0]
["2026-09-14T19:31:57.043067+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:31:57.043132+00:00", "trade", 5.4204, 30.0]
["2026-09-14T19:32:00.011263+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:32:01.148656+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:32:01.586098+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:32:01.587265+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:32:01.587295+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:32:06.908708+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:32:06.908775+00:00", "trade", 5.429, 100.0]
["2026-09-14T19:32:06.908787+00:00", "trade", 5.429, 400.0]
["2026-09-14T19:32:06.911629+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911629+00:00", "trade", 5.43, 16.0]
["2026-09-14T19:32:06.911683+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911686+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:32:06.911688+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911688+00:00", "trade", 5.43, 24.0]
["2026-09-14T19:32:06.911690+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911693+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911693+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:32:06.911693+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:32:06.911695+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:32:06.911720+00:00", "trade", 5.43, 20.0]
["2026-09-14T19:32:06.911720+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911722+00:00", "trade", 5.43, 83.0]
["2026-09-14T19:32:06.911726+00:00", "trade", 5.43, 8.0]
["2026-09-14T19:32:06.911726+00:00", "trade", 5.43, 17.0]
["2026-09-14T19:32:06.911728+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:32:06.911731+00:00", "trade", 5.43, 6.0]
["2026-09-14T19:32:06.911731+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911746+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911764+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.911781+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911831+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911881+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911886+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.911901+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.912131+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:32:06.912243+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:06.912292+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:06.912318+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:32:06.912318+00:00", "trade", 5.43, 59.0]
["2026-09-14T19:32:06.912537+00:00", "trade", 5.435, 24.0]
["2026-09-14T19:32:06.912540+00:00", "trade", 5.435, 224.0]
["2026-09-14T19:32:06.912923+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:06.913149+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:06.917193+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:07.012345+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:07.012345+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:07.012591+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:07.048344+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:07.052629+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:07.054415+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:07.067271+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:07.067310+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:07.067370+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:07.078227+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:08.052735+00:00", "trade", 5.435, 4.0]
["2026-09-14T19:32:08.130064+00:00", "trade", 5.435, 314.0]
["2026-09-14T19:32:08.332560+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:32:08.332767+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:32:08.333534+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:32:08.336301+00:00", "trade", 5.435, 10.0]
["2026-09-14T19:32:08.411038+00:00", "trade", 5.435, 166.0]
["2026-09-14T19:32:08.674483+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:32:08.675490+00:00", "trade", 5.435, 53.0]
["2026-09-14T19:32:08.726185+00:00", "trade", 5.435, 56.0]
["2026-09-14T19:32:08.963729+00:00", "trade", 5.435, 125.0]
["2026-09-14T19:32:08.963735+00:00", "trade", 5.435, 125.0]
["2026-09-14T19:32:08.963811+00:00", "trade", 5.435, 19.0]
["2026-09-14T19:32:08.963829+00:00", "trade", 5.435, 22.0]
["2026-09-14T19:32:14.026363+00:00", "trade", 5.4308, 2.0]
["2026-09-14T19:32:14.680690+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:15.605773+00:00", "trade", 5.4264, 2.0]
["2026-09-14T19:32:19.721103+00:00", "trade", 5.4314, 10.0]
["2026-09-14T19:32:20.430207+00:00", "trade", 5.4315, 2.0]
["2026-09-14T19:32:26.203269+00:00", "trade", 5.4308, 6.0]
["2026-09-14T19:32:29.168908+00:00", "trade", 5.435, 15.0]
["2026-09-14T19:32:30.011277+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:30.322552+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:32.406123+00:00", "trade", 5.4227, 100.0]
["2026-09-14T19:32:32.459392+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:32:32.462903+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:35.180315+00:00", "trade", 5.4315, 6.0]
["2026-09-14T19:32:35.725955+00:00", "trade", 5.4315, 11.0]
["2026-09-14T19:32:35.729473+00:00", "trade", 5.4315, 1.0]
["2026-09-14T19:32:39.953728+00:00", "trade", 5.4311, 1.0]
["2026-09-14T19:32:42.513870+00:00", "trade", 5.435, 151.0]
["2026-09-14T19:32:42.525092+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:42.525097+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:42.525167+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:42.525186+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:32:42.568470+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:42.568630+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:42.568633+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:42.706494+00:00", "trade", 5.435, 162.0]
["2026-09-14T19:32:42.706494+00:00", "trade", 5.435, 80.0]
["2026-09-14T19:32:42.777766+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:43.011955+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:32:43.094613+00:00", "trade", 5.435, 71.0]
["2026-09-14T19:32:43.094880+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:32:43.135835+00:00", "trade", 5.435, 72.0]
["2026-09-14T19:32:44.347599+00:00", "trade", 5.4239, 100.0]
["2026-09-14T19:32:45.173883+00:00", "trade", 5.4318, 2.0]
["2026-09-14T19:32:49.618779+00:00", "trade", 5.4278, 2.0]
["2026-09-14T19:32:52.904338+00:00", "trade", 5.435, 14.0]
["2026-09-14T19:32:53.516938+00:00", "trade", 5.4322, 1.0]
["2026-09-14T19:32:54.446009+00:00", "trade", 5.4315, 68.0]
["2026-09-14T19:32:57.002367+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:32:57.276846+00:00", "trade", 5.435, 40.0]
["2026-09-14T19:32:58.637453+00:00", "trade", 5.435, 11.0]
["2026-09-14T19:33:00.004036+00:00", "trade", 5.4323, 2.0]
["2026-09-14T19:33:00.011300+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:03.974420+00:00", "trade", 5.435, 14.0]
["2026-09-14T19:33:06.910213+00:00", "trade", 5.4331, 12.0]
["2026-09-14T19:33:07.069187+00:00", "trade", 5.435, 175.0]
["2026-09-14T19:33:07.230816+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:33:11.339739+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:11.339755+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:33:11.340395+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:12.720922+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:12.721478+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:14.561213+00:00", "trade", 5.4342, 9.0]
["2026-09-14T19:33:14.565354+00:00", "trade", 5.4342, 9.0]
["2026-09-14T19:33:14.566566+00:00", "trade", 5.4342, 8.0]
["2026-09-14T19:33:14.568491+00:00", "trade", 5.4342, 4.0]
["2026-09-14T19:33:18.346820+00:00", "trade", 5.44, 6.0]
["2026-09-14T19:33:19.720256+00:00", "trade", 5.4321, 1.0]
["2026-09-14T19:33:21.948801+00:00", "trade", 5.431, 2.0]
["2026-09-14T19:33:25.353239+00:00", "trade", 5.435, 1.0]
["2026-09-14T19:33:25.367361+00:00", "trade", 5.435, 2.0]
["2026-09-14T19:33:29.614163+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:29.614223+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:29.887066+00:00", "trade", 5.4245, 6.0]
["2026-09-14T19:33:30.011323+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:32.462478+00:00", "trade", 5.4342, 10.0]
["2026-09-14T19:33:35.182875+00:00", "trade", 5.4342, 2.0]
["2026-09-14T19:33:35.945219+00:00", "trade", 5.4316, 4.0]
["2026-09-14T19:33:37.168673+00:00", "trade", 5.435, 351.0]
["2026-09-14T19:33:37.966965+00:00", "trade", 5.435, 19.0]
["2026-09-14T19:33:37.997024+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:33:38.550369+00:00", "trade", 5.4323, 2.0]
["2026-09-14T19:33:39.530462+00:00", "trade", 5.44, 18.0]
["2026-09-14T19:33:41.730680+00:00", "trade", 5.44, 1.0]
["2026-09-14T19:33:42.082196+00:00", "trade", 5.435, 44.0]
["2026-09-14T19:33:42.397770+00:00", "trade", 5.435, 51.0]
["2026-09-14T19:33:44.713581+00:00", "trade", 5.435, 69.0]
["2026-09-14T19:33:48.424117+00:00", "trade", 5.435, 10.0]
["2026-09-14T19:33:49.079906+00:00", "trade", 5.435, 18.0]
["2026-09-14T19:33:50.743154+00:00", "trade", 5.435, 11.0]
["2026-09-14T19:33:51.955742+00:00", "trade", 5.4318, 300.0]
["2026-09-14T19:33:53.154790+00:00", "trade", 5.435, 12.0]
["2026-09-14T19:33:53.561388+00:00", "trade", 5.4319, 300.0]
["2026-09-14T19:33:54.046482+00:00", "trade", 5.435, 10.0]
["2026-09-14T19:33:57.246126+00:00", "trade", 5.4345, 18.0]
["2026-09-14T19:33:57.247244+00:00", "trade", 5.435, 2.0]
["2026-09-14T19:33:57.249016+00:00", "trade", 5.435, 1.0]
["2026-09-14T19:33:59.511506+00:00", "trade", 5.435, 14.0]
["2026-09-14T19:34:00.003835+00:00", "trade", 5.4345, 11.0]
["2026-09-14T19:34:00.011357+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:00.272684+00:00", "trade", 5.4318, 2.0]
["2026-09-14T19:34:00.415123+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:00.944433+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:01.839543+00:00", "trade", 5.435, 18.0]
["2026-09-14T19:34:02.188518+00:00", "trade", 5.435, 24.0]
["2026-09-14T19:34:02.337439+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:34:07.785595+00:00", "trade", 5.4256, 100.0]
["2026-09-14T19:34:07.831553+00:00", "trade", 5.435, 10.0]
["2026-09-14T19:34:09.125326+00:00", "trade", 5.435, 18.0]
["2026-09-14T19:34:09.147240+00:00", "trade", 5.44, 10.0]
["2026-09-14T19:34:09.147264+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:34:09.147288+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:34:09.147318+00:00", "trade", 5.44, 2.0]
["2026-09-14T19:34:09.147342+00:00", "trade", 5.44, 37.0]
["2026-09-14T19:34:09.920588+00:00", "trade", 5.435, 13.0]
["2026-09-14T19:34:09.965692+00:00", "trade", 5.4346, 2.0]
["2026-09-14T19:34:11.341599+00:00", "trade", 5.4353, 1.0]
["2026-09-14T19:34:18.122978+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.122986+00:00", "trade", 5.435, 1.0]
["2026-09-14T19:34:18.123014+00:00", "trade", 5.435, 200.0]
["2026-09-14T19:34:18.123029+00:00", "trade", 5.435, 177.0]
["2026-09-14T19:34:18.123032+00:00", "trade", 5.435, 52.0]
["2026-09-14T19:34:18.123038+00:00", "trade", 5.435, 52.0]
["2026-09-14T19:34:18.123038+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:34:18.123039+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123042+00:00", "trade", 5.435, 53.0]
["2026-09-14T19:34:18.123042+00:00", "trade", 5.43, 266.0]
["2026-09-14T19:34:18.123044+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:34:18.123074+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123077+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:34:18.123077+00:00", "trade", 5.43, 179.0]
["2026-09-14T19:34:18.123079+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123083+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:34:18.123090+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:34:18.123095+00:00", "trade", 5.43, 9.0]
["2026-09-14T19:34:18.123095+00:00", "trade", 5.43, 17.0]
["2026-09-14T19:34:18.123101+00:00", "trade", 5.43, 54.0]
["2026-09-14T19:34:18.123107+00:00", "trade", 5.435, 1.0]
["2026-09-14T19:34:18.123144+00:00", "trade", 5.43, 234.0]
["2026-09-14T19:34:18.123144+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:34:18.123149+00:00", "trade", 5.43, 168.0]
["2026-09-14T19:34:18.123149+00:00", "trade", 5.43, 170.0]
["2026-09-14T19:34:18.123155+00:00", "trade", 5.43, 37.0]
["2026-09-14T19:34:18.123155+00:00", "trade", 5.43, 46.0]
["2026-09-14T19:34:18.123155+00:00", "trade", 5.43, 40.0]
["2026-09-14T19:34:18.123158+00:00", "trade", 5.43, 5.0]
["2026-09-14T19:34:18.123218+00:00", "trade", 5.43, 47.0]
["2026-09-14T19:34:18.123221+00:00", "trade", 5.43, 39.0]
["2026-09-14T19:34:18.123230+00:00", "trade", 5.43, 49.0]
["2026-09-14T19:34:18.123230+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:34:18.123234+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123237+00:00", "trade", 5.43, 49.0]
["2026-09-14T19:34:18.123237+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:34:18.123239+00:00", "trade", 5.43, 49.0]
["2026-09-14T19:34:18.123242+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:34:18.123242+00:00", "trade", 5.43, 49.0]
["2026-09-14T19:34:18.123242+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:34:18.123371+00:00", "trade", 5.435, 1.0]
["2026-09-14T19:34:18.123379+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123384+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123384+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123404+00:00", "trade", 5.43, 1321.0]
["2026-09-14T19:34:18.123404+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123435+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123440+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123500+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123500+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123501+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:34:18.123501+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:34:18.123560+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:34:18.123610+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:34:18.123665+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:34:18.123685+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:34:18.123740+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.123771+00:00", "trade", 5.43, 56.0]
["2026-09-14T19:34:18.123780+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.123866+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.123871+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.124469+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:34:18.124537+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.124578+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.124646+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:34:18.125344+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.131674+00:00", "trade", 5.43, 900.0]
["2026-09-14T19:34:18.133639+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.133784+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.198192+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:34:18.199952+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:34:18.202072+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:34:18.203951+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:34:18.227993+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:34:18.228039+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.228044+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.228706+00:00", "trade", 5.425, 280.0]
["2026-09-14T19:34:18.322453+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.322458+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.322518+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.322574+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.322593+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:18.322593+00:00", "trade", 5.42, 117.0]
["2026-09-14T19:34:18.322596+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:34:18.322596+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:34:18.322604+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.326373+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.337063+00:00", "trade", 5.425, 41.0]
["2026-09-14T19:34:18.360785+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.360850+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:18.360877+00:00", "trade", 5.42, 45.0]
["2026-09-14T19:34:18.439883+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.534443+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:18.534444+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:18.534498+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:19.123555+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:19.701426+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:19.701481+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:19.833110+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:20.023177+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:21.352702+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:21.799571+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:22.208219+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:22.307786+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:22.961878+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:24.332756+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:25.489302+00:00", "trade", 5.4301, 3.0]
["2026-09-14T19:34:25.575288+00:00", "trade", 5.4308, 10.0]
["2026-09-14T19:34:25.575346+00:00", "trade", 5.4305, 87.0]
["2026-09-14T19:34:25.592429+00:00", "trade", 5.4306, 133.0]
["2026-09-14T19:34:25.610812+00:00", "trade", 5.4308, 11.0]
["2026-09-14T19:34:25.626849+00:00", "trade", 5.4304, 9.0]
["2026-09-14T19:34:25.739958+00:00", "trade", 5.4307, 12.0]
["2026-09-14T19:34:25.740009+00:00", "trade", 5.4307, 13.0]
["2026-09-14T19:34:25.740754+00:00", "trade", 5.4306, 8.0]
["2026-09-14T19:34:26.625891+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:26.625951+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:26.625961+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:27.888046+00:00", "trade", 5.4271, 300.0]
["2026-09-14T19:34:27.891426+00:00", "trade", 5.4271, 1100.0]
["2026-09-14T19:34:28.204358+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:28.204403+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:29.045174+00:00", "trade", 5.4296, 11.0]
["2026-09-14T19:34:30.011385+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:31.205412+00:00", "trade", 5.4304, 1.0]
["2026-09-14T19:34:31.220147+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220147+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220150+00:00", "trade", 5.42, 3.0]
["2026-09-14T19:34:31.220156+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220165+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220168+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220168+00:00", "trade", 5.42, 86.0]
["2026-09-14T19:34:31.220171+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220173+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:31.220174+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:34:31.220174+00:00", "trade", 5.42, 133.0]
["2026-09-14T19:34:31.220238+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:34:31.220253+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:34:31.220256+00:00", "trade", 5.42, 167.0]
["2026-09-14T19:34:31.220258+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220261+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220261+00:00", "trade", 5.42, 10.0]
["2026-09-14T19:34:31.220261+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220278+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220278+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220283+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220283+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220366+00:00", "trade", 5.42, 33.0]
["2026-09-14T19:34:31.220368+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220369+00:00", "trade", 5.42, 1.0]
["2026-09-14T19:34:31.220373+00:00", "trade", 5.42, 1.0]
["2026-09-14T19:34:31.220373+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:34:31.220373+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220373+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220375+00:00", "trade", 5.42, 39.0]
["2026-09-14T19:34:31.220399+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220414+00:00", "trade", 5.42, 1.0]
["2026-09-14T19:34:31.220443+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220463+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220483+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220489+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220564+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.220925+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.221927+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.228222+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.230412+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.233525+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.328962+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.328962+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.329047+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.362286+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.362286+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.362341+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.362346+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.362391+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.362710+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375094+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:34:31.375100+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:34:31.375102+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:34:31.375103+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375103+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375109+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:34:31.375109+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375109+00:00", "trade", 5.41, 3.0]
["2026-09-14T19:34:31.375112+00:00", "trade", 5.41, 9.0]
["2026-09-14T19:34:31.375157+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375172+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375182+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375222+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375262+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375282+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375394+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375417+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375424+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375424+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375427+00:00", "trade", 5.41, 9.0]
["2026-09-14T19:34:31.375488+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375623+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:34:31.375659+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.375662+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:34:31.375662+00:00", "trade", 5.41, 21.0]
["2026-09-14T19:34:31.375663+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.375678+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.380610+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.380840+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.380890+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.380910+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.386494+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.475877+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.475877+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.475911+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.573669+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.573674+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:31.573819+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:34:32.362342+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:32.644815+00:00", "trade", 5.428, 2.0]
["2026-09-14T19:34:33.905666+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:34.822559+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:35.906845+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:38.957678+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:41.043969+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:44.167722+00:00", "trade", 5.4, 50.0]
["2026-09-14T19:34:44.715187+00:00", "trade", 5.4251, 6.0]
["2026-09-14T19:34:47.404174+00:00", "trade", 5.4251, 2.0]
["2026-09-14T19:34:48.426896+00:00", "trade", 5.4251, 1.0]
["2026-09-14T19:34:50.744892+00:00", "trade", 5.4251, 2.0]
["2026-09-14T19:34:50.752395+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:34:50.752416+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:34:50.752425+00:00", "trade", 5.4, 1400.0]
["2026-09-14T19:34:50.752431+00:00", "trade", 5.4, 740.0]
["2026-09-14T19:34:50.752431+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:34:50.752435+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:34:50.752435+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:34:50.752440+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:34:50.752440+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:34:50.752441+00:00", "quote", 5.39, 5.41]
["2026-09-14T19:34:50.752443+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:34:50.752443+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:34:50.752447+00:00", "trade", 5.4, 163.0]
["2026-09-14T19:34:50.752462+00:00", "quote", 5.39, 5.41]
["2026-09-14T19:34:50.752507+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752517+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752522+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752542+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752547+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752627+00:00", "trade", 5.4, 49.0]
["2026-09-14T19:34:50.752632+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752637+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752722+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752727+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752727+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752757+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752757+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752762+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752767+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.752767+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.753233+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.753699+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.753900+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.757730+00:00", "trade", 5.395, 125.0]
["2026-09-14T19:34:50.757736+00:00", "trade", 5.395, 125.0]
["2026-09-14T19:34:50.757945+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.766896+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.852520+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.894946+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.894947+00:00", "trade", 5.39, 300.0]
["2026-09-14T19:34:50.894947+00:00", "trade", 5.39, 29.0]
["2026-09-14T19:34:50.894950+00:00", "trade", 5.39, 71.0]
["2026-09-14T19:34:50.895001+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.895021+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:50.895026+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:51.267934+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:34:51.267934+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:51.724656+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:51.729427+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:51.895006+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.260187+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434527+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434532+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:34:54.434532+00:00", "trade", 5.39, 400.0]
["2026-09-14T19:34:54.434597+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434632+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434657+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434682+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.434743+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:54.446400+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:34:56.228192+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:00.007122+00:00", "trade", 5.4172, 2.0]
["2026-09-14T19:35:00.008268+00:00", "trade", 5.4161, 6.0]
["2026-09-14T19:35:00.011403+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:00.991492+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:01.305374+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:02.534994+00:00", "trade", 5.4214, 200.0]
["2026-09-14T19:35:02.546262+00:00", "trade", 5.4214, 200.0]
["2026-09-14T19:35:02.815364+00:00", "trade", 5.4214, 195.0]
["2026-09-14T19:35:03.538595+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:08.620087+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:08.655777+00:00", "trade", 5.4214, 2.0]
["2026-09-14T19:35:09.886391+00:00", "trade", 5.4159, 9.0]
["2026-09-14T19:35:09.889846+00:00", "trade", 5.4159, 6.0]
["2026-09-14T19:35:09.891882+00:00", "trade", 5.4159, 3.0]
["2026-09-14T19:35:09.898486+00:00", "trade", 5.4159, 2.0]
["2026-09-14T19:35:15.333736+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:35:15.334176+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:35:15.372577+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:35:15.661998+00:00", "trade", 5.4154, 6.0]
["2026-09-14T19:35:18.588817+00:00", "trade", 5.4165, 35.0]
["2026-09-14T19:35:25.355418+00:00", "trade", 5.4165, 2.0]
["2026-09-14T19:35:30.011422+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:31.738344+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:35:40.348235+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828313+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828318+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828463+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828473+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828473+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828483+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828486+00:00", "trade", 5.39, 134.0]
["2026-09-14T19:35:40.828544+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828559+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828624+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.828922+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:35:40.876939+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:40.877014+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:35:41.276505+00:00", "trade", 5.3973, 2.0]
["2026-09-14T19:35:43.669767+00:00", "trade", 5.4207, 2.0]
["2026-09-14T19:35:46.611136+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:35:48.359546+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:35:48.360114+00:00", "trade", 5.395, 62.0]
["2026-09-14T19:35:48.360117+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:35:48.360117+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:35:51.446157+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:35:57.420116+00:00", "trade", 5.3901, 10.0]
["2026-09-14T19:36:00.011536+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:08.699737+00:00", "trade", 5.3944, 1.0]
["2026-09-14T19:36:08.700790+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:36:09.889935+00:00", "trade", 5.3942, 6.0]
["2026-09-14T19:36:15.289412+00:00", "trade", 5.3939, 7.0]
["2026-09-14T19:36:15.292981+00:00", "trade", 5.3939, 5.0]
["2026-09-14T19:36:15.294103+00:00", "trade", 5.3939, 1.0]
["2026-09-14T19:36:18.124955+00:00", "trade", 5.4108, 2.0]
["2026-09-14T19:36:19.983743+00:00", "trade", 5.4203, 2.0]
["2026-09-14T19:36:20.339141+00:00", "trade", 5.395, 50.0]
["2026-09-14T19:36:20.706018+00:00", "trade", 5.393, 2.0]
["2026-09-14T19:36:24.426580+00:00", "trade", 5.395, 190.0]
["2026-09-14T19:36:24.426584+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:36:24.426584+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:36:24.426584+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.426586+00:00", "trade", 5.4, 197.0]
["2026-09-14T19:36:24.426602+00:00", "trade", 5.4, 203.0]
["2026-09-14T19:36:24.426602+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:36:24.426604+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.426607+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:36:24.426607+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:36:24.426634+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.426659+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.426704+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.426929+00:00", "trade", 5.4, 56.0]
["2026-09-14T19:36:24.426945+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.427173+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:36:24.427175+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.427175+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.427178+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:36:24.427178+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.427214+00:00", "trade", 5.4, 38.0]
["2026-09-14T19:36:24.427231+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.427361+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.427533+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.427536+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428291+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:36:24.428294+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:36:24.428300+00:00", "trade", 5.4, 44.0]
["2026-09-14T19:36:24.428303+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:36:24.428303+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:36:24.428304+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428342+00:00", "trade", 5.4, 52.0]
["2026-09-14T19:36:24.428383+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428387+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428387+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428389+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428389+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428390+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428393+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428396+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428449+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428449+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428456+00:00", "trade", 5.4, 48.0]
["2026-09-14T19:36:24.428459+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:36:24.428465+00:00", "trade", 5.4, 52.0]
["2026-09-14T19:36:24.428501+00:00", "trade", 5.4, 48.0]
["2026-09-14T19:36:24.428504+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:36:24.428574+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:36:24.428629+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.428631+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:24.428759+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.428809+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.428860+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.428870+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.429000+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.429351+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.429410+00:00", "trade", 5.405, 21.0]
["2026-09-14T19:36:24.429426+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.429428+00:00", "trade", 5.405, 50.0]
["2026-09-14T19:36:24.429428+00:00", "trade", 5.405, 146.0]
["2026-09-14T19:36:24.429476+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.429593+00:00", "trade", 5.405, 22.0]
["2026-09-14T19:36:24.429653+00:00", "trade", 5.405, 93.0]
["2026-09-14T19:36:24.430177+00:00", "trade", 5.4, 152.0]
["2026-09-14T19:36:24.430195+00:00", "trade", 5.41, 400.0]
["2026-09-14T19:36:24.430198+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:36:24.430203+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.430204+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:36:24.430204+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:36:24.430208+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:36:24.430208+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:36:24.430210+00:00", "trade", 5.41, 84.0]
["2026-09-14T19:36:24.430210+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:36:24.430253+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.430268+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:24.430298+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430308+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430308+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430353+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430378+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430486+00:00", "trade", 5.41, 20.0]
["2026-09-14T19:36:24.430501+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:36:24.430503+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430523+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.430733+00:00", "trade", 5.41, 20.0]
["2026-09-14T19:36:24.430789+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.431030+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:36:24.431136+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:36:24.431139+00:00", "trade", 5.41, 62.0]
["2026-09-14T19:36:24.431155+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.431185+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.431185+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.431205+00:00", "trade", 5.41, 38.0]
["2026-09-14T19:36:24.434658+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.434909+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.459903+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.459944+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.460405+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.463983+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.525134+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.539833+00:00", "trade", 5.4028, 1.0]
["2026-09-14T19:36:24.541252+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.775958+00:00", "trade", 5.41, 162.0]
["2026-09-14T19:36:24.778201+00:00", "trade", 5.415, 138.0]
["2026-09-14T19:36:24.780918+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:24.780928+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:36:24.791935+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:36:25.005121+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:36:25.005121+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:25.005167+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:25.005182+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:25.005182+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:36:25.005252+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005302+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005317+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005322+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005337+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005352+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.005597+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.013662+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.023410+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.023474+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:36:25.030225+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:36:25.030234+00:00", "trade", 5.405, 162.0]
["2026-09-14T19:36:25.030649+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:36:25.030652+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:36:25.030691+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:36:25.037338+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.037393+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.048314+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.068828+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.072106+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.109099+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.128134+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.128189+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:25.399769+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:36:26.847081+00:00", "trade", 5.4027, 3.0]
["2026-09-14T19:36:30.011560+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:33.332055+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:33.620306+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:36.436376+00:00", "trade", 5.405, 158.0]
["2026-09-14T19:36:36.843870+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:36.843930+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:37.036099+00:00", "trade", 5.4028, 2.0]
["2026-09-14T19:36:37.276221+00:00", "trade", 5.4028, 7.0]
["2026-09-14T19:36:38.467588+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:36:41.243754+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:36:46.605823+00:00", "trade", 5.4032, 4.0]
["2026-09-14T19:36:52.691781+00:00", "trade", 5.4163, 2.0]
["2026-09-14T19:37:00.011579+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:37:04.883185+00:00", "trade", 5.4035, 7.0]
["2026-09-14T19:37:05.572200+00:00", "trade", 5.4162, 1.0]
["2026-09-14T19:37:05.887122+00:00", "trade", 5.4035, 2.0]
["2026-09-14T19:37:08.853293+00:00", "trade", 5.4163, 28.0]
["2026-09-14T19:37:09.317157+00:00", "trade", 5.4025, 2.0]
["2026-09-14T19:37:21.466593+00:00", "trade", 5.41, 4.0]
["2026-09-14T19:37:21.649867+00:00", "trade", 5.4169, 100.0]
["2026-09-14T19:37:26.435126+00:00", "trade", 5.4049, 6.0]
["2026-09-14T19:37:26.469787+00:00", "trade", 5.4134, 2.0]
["2026-09-14T19:37:30.011609+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:37:40.158133+00:00", "trade", 5.4085, 55.0]
["2026-09-14T19:37:40.830224+00:00", "trade", 5.4032, 1.0]
["2026-09-14T19:37:40.981695+00:00", "trade", 5.405, 84.0]
["2026-09-14T19:37:42.261677+00:00", "trade", 5.4169, 10.0]
["2026-09-14T19:37:49.277959+00:00", "trade", 5.4069, 6.0]
["2026-09-14T19:37:49.685886+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:37:49.686524+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:37:58.127778+00:00", "trade", 5.4036, 11.0]
["2026-09-14T19:38:00.011621+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:38:00.270770+00:00", "trade", 5.4122, 2.0]
["2026-09-14T19:38:01.560462+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:38:09.335024+00:00", "trade", 5.4036, 4.0]
["2026-09-14T19:38:20.342897+00:00", "trade", 5.4037, 1.0]
["2026-09-14T19:38:20.342936+00:00", "trade", 5.4058, 8.0]
["2026-09-14T19:38:22.939014+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:38:24.435436+00:00", "trade", 5.4055, 2.0]
["2026-09-14T19:38:26.650491+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:38:26.651002+00:00", "trade", 5.405, 181.0]
["2026-09-14T19:38:26.773643+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:38:29.721817+00:00", "trade", 5.4163, 600.0]
["2026-09-14T19:38:30.011630+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:38:34.525895+00:00", "trade", 5.4112, 400.0]
["2026-09-14T19:38:34.716801+00:00", "trade", 5.4117, 2.0]
["2026-09-14T19:38:38.797436+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:38:38.846069+00:00", "trade", 5.4163, 46.0]
["2026-09-14T19:38:39.845020+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:38:44.904268+00:00", "trade", 5.4112, 300.0]
["2026-09-14T19:38:48.538669+00:00", "trade", 5.405, 7.0]
["2026-09-14T19:38:49.278661+00:00", "trade", 5.4054, 2.0]
["2026-09-14T19:38:51.159784+00:00", "trade", 5.4, 75.0]
["2026-09-14T19:38:51.161189+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:38:51.161242+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:38:51.161630+00:00", "trade", 5.4, 150.0]
["2026-09-14T19:38:51.161630+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:38:51.161660+00:00", "trade", 5.4, 60.0]
["2026-09-14T19:38:51.161663+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:38:51.161663+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:38:51.161666+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:38:51.161670+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:38:51.161730+00:00", "trade", 5.4, 19.0]
["2026-09-14T19:38:51.161730+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:38:51.161732+00:00", "trade", 5.4, 1300.0]
["2026-09-14T19:38:51.161735+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:38:51.161740+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:38:51.161760+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161765+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161783+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:38:51.161811+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161811+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161847+00:00", "trade", 5.4, 125.0]
["2026-09-14T19:38:51.161861+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161866+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161877+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:38:51.161895+00:00", "trade", 5.4, 18.0]
["2026-09-14T19:38:51.161896+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161901+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.161951+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.162267+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.162472+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.163304+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.167168+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.174375+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.175172+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.175223+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.215669+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.216105+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.269788+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.270088+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.270254+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.502812+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.502816+00:00", "trade", 5.39, 300.0]
["2026-09-14T19:38:51.502862+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.502868+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.502878+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.503673+00:00", "trade", 5.39, 5.0]
["2026-09-14T19:38:51.674641+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.674692+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.674712+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:51.674737+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:52.502868+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:38:58.925991+00:00", "trade", 5.4147, 300.0]
["2026-09-14T19:39:00.011654+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:00.122708+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:00.122768+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.136171+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.136226+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.330203+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.330213+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.330233+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:01.728804+00:00", "trade", 5.4005, 1.0]
["2026-09-14T19:39:06.186193+00:00", "trade", 5.3914, 100.0]
["2026-09-14T19:39:06.186268+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:07.450132+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:09.336492+00:00", "trade", 5.3997, 6.0]
["2026-09-14T19:39:09.391785+00:00", "trade", 5.4095, 2.0]
["2026-09-14T19:39:09.836060+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:39:12.814828+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:39:15.351815+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:39:15.353649+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:39:19.225910+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:19.226111+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:19.861604+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:19.890077+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:20.239789+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:21.472589+00:00", "trade", 5.4001, 2.0]
["2026-09-14T19:39:22.783930+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:39:25.488168+00:00", "trade", 5.4001, 27.0]
["2026-09-14T19:39:28.250060+00:00", "trade", 5.395, 6.0]
["2026-09-14T19:39:28.250923+00:00", "trade", 5.395, 49.0]
["2026-09-14T19:39:30.011682+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:30.152395+00:00", "trade", 5.3986, 4.0]
["2026-09-14T19:39:32.860960+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:36.281752+00:00", "trade", 5.399, 7.0]
["2026-09-14T19:39:40.161564+00:00", "trade", 5.3999, 1.0]
["2026-09-14T19:39:41.341483+00:00", "trade", 5.3998, 2.0]
["2026-09-14T19:39:44.434761+00:00", "trade", 5.4005, 2.0]
["2026-09-14T19:39:48.975529+00:00", "trade", 5.4005, 100.0]
["2026-09-14T19:39:51.285926+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:39:52.622239+00:00", "trade", 5.395, 50.0]
["2026-09-14T19:39:52.907238+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.951944+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.951946+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:39:52.951994+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.952014+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.952014+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.952019+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.952045+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:52.952085+00:00", "quote", 5.38, 5.4]
["2026-09-14T19:39:52.952135+00:00", "quote", 5.38, 5.4]
["2026-09-14T19:39:52.953698+00:00", "quote", 5.38, 5.4]
["2026-09-14T19:39:53.952000+00:00", "quote", 5.38, 5.4]
["2026-09-14T19:39:55.030846+00:00", "trade", 5.39, 1.0]
["2026-09-14T19:39:55.041892+00:00", "trade", 5.39, 99.0]
["2026-09-14T19:39:55.962772+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:39:55.962827+00:00", "quote", 5.38, 5.4]
["2026-09-14T19:39:55.962842+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962857+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962877+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962877+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962882+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962882+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962897+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962897+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.962907+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.989260+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:55.989320+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:56.062985+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:56.188133+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:56.190464+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:56.190514+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:57.300597+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:57.300647+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:57.504854+00:00", "trade", 5.3929, 6.0]
["2026-09-14T19:39:58.160604+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:58.160624+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:39:58.190850+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:39:58.190901+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:40:00.011706+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:40:02.028132+00:00", "trade", 5.4143, 300.0]
["2026-09-14T19:40:02.033070+00:00", "trade", 5.4143, 300.0]
["2026-09-14T19:40:05.842518+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:05.842815+00:00", "trade", 5.395, 99.0]
["2026-09-14T19:40:05.842815+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:40:07.219087+00:00", "trade", 5.395, 85.0]
["2026-09-14T19:40:09.337901+00:00", "trade", 5.3987, 4.0]
["2026-09-14T19:40:14.581279+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:40:18.416778+00:00", "trade", 5.3987, 1.0]
["2026-09-14T19:40:18.746775+00:00", "trade", 5.4014, 2.0]
["2026-09-14T19:40:20.344581+00:00", "trade", 5.3987, 3.0]
["2026-09-14T19:40:22.787644+00:00", "trade", 5.3935, 7.0]
["2026-09-14T19:40:26.064970+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:26.065757+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:26.067757+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:40:26.072352+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:40:26.074322+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:26.160399+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:40:26.337650+00:00", "trade", 5.3949, 500.0]
["2026-09-14T19:40:30.011729+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:40:31.338687+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:40:36.539719+00:00", "trade", 5.3985, 5.0]
["2026-09-14T19:40:41.347859+00:00", "trade", 5.3941, 5.0]
["2026-09-14T19:40:47.270050+00:00", "trade", 5.3972, 2.0]
["2026-09-14T19:40:47.445656+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:40:49.760780+00:00", "trade", 5.4011, 2.0]
["2026-09-14T19:40:50.636552+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:40:50.636859+00:00", "trade", 5.3984, 100.0]
["2026-09-14T19:40:50.637304+00:00", "trade", 5.3975, 100.0]
["2026-09-14T19:40:51.287872+00:00", "trade", 5.3941, 8.0]
["2026-09-14T19:40:52.973096+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:52.973641+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:40:57.145202+00:00", "trade", 5.3971, 107.0]
["2026-09-14T19:40:58.509324+00:00", "trade", 5.3942, 1.0]
["2026-09-14T19:41:00.011743+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:00.045503+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:03.022635+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:03.027342+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:03.854477+00:00", "trade", 5.3942, 3.0]
["2026-09-14T19:41:03.854735+00:00", "trade", 5.3942, 105.0]
["2026-09-14T19:41:03.854916+00:00", "trade", 5.3942, 105.0]
["2026-09-14T19:41:04.847064+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:05.844127+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:41:09.058760+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:14.586227+00:00", "trade", 5.3946, 7.0]
["2026-09-14T19:41:20.358628+00:00", "trade", 5.395, 107.0]
["2026-09-14T19:41:20.601549+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:41:20.601549+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:20.858541+00:00", "trade", 5.3943, 8.0]
["2026-09-14T19:41:20.971803+00:00", "trade", 5.401, 2.0]
["2026-09-14T19:41:22.785913+00:00", "trade", 5.3941, 1.0]
["2026-09-14T19:41:23.447356+00:00", "trade", 5.4132, 6.0]
["2026-09-14T19:41:26.354274+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:41:29.229999+00:00", "trade", 5.4132, 300.0]
["2026-09-14T19:41:29.234374+00:00", "trade", 5.4132, 100.0]
["2026-09-14T19:41:29.235797+00:00", "trade", 5.4132, 200.0]
["2026-09-14T19:41:30.011766+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:30.454886+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:32.858705+00:00", "trade", 5.3928, 5.0]
["2026-09-14T19:41:34.663039+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:39.549212+00:00", "trade", 5.395, 165.0]
["2026-09-14T19:41:39.551819+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:41:40.245793+00:00", "trade", 5.3943, 7.0]
["2026-09-14T19:41:40.291114+00:00", "trade", 5.4, 1000.0]
["2026-09-14T19:41:40.292365+00:00", "trade", 5.3992, 25.0]
["2026-09-14T19:41:40.347505+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:41:44.982781+00:00", "trade", 5.3982, 1.0]
["2026-09-14T19:41:46.120044+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:41:50.626118+00:00", "trade", 5.3976, 20.0]
["2026-09-14T19:41:50.630211+00:00", "trade", 5.3976, 9.0]
["2026-09-14T19:41:50.631386+00:00", "trade", 5.3976, 7.0]
["2026-09-14T19:41:50.633284+00:00", "trade", 5.3976, 5.0]
["2026-09-14T19:41:50.634210+00:00", "trade", 5.3976, 4.0]
["2026-09-14T19:41:50.635696+00:00", "trade", 5.3976, 3.0]
["2026-09-14T19:41:50.637738+00:00", "trade", 5.3976, 3.0]
["2026-09-14T19:41:50.638757+00:00", "trade", 5.3976, 3.0]
["2026-09-14T19:41:52.974980+00:00", "trade", 5.3978, 2.0]
["2026-09-14T19:41:54.312855+00:00", "trade", 5.4127, 100.0]
["2026-09-14T19:41:54.316199+00:00", "trade", 5.4127, 300.0]
["2026-09-14T19:41:57.704768+00:00", "trade", 5.398, 2.0]
["2026-09-14T19:42:00.011794+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:42:01.026139+00:00", "trade", 5.398, 3.0]
["2026-09-14T19:42:02.132115+00:00", "trade", 5.398, 100.0]
["2026-09-14T19:42:03.856185+00:00", "trade", 5.398, 7.0]
["2026-09-14T19:42:05.844095+00:00", "trade", 5.3964, 2.0]
["2026-09-14T19:42:05.845000+00:00", "trade", 5.398, 1.0]
["2026-09-14T19:42:09.586781+00:00", "trade", 5.3982, 2.0]
["2026-09-14T19:42:10.293707+00:00", "trade", 5.3961, 4.0]
["2026-09-14T19:42:14.556824+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:42:15.206953+00:00", "trade", 5.3978, 34.0]
["2026-09-14T19:42:28.099143+00:00", "trade", 5.3988, 7.0]
["2026-09-14T19:42:29.273829+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:42:29.339307+00:00", "trade", 5.3976, 2.0]
["2026-09-14T19:42:30.011823+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:42:30.769061+00:00", "trade", 5.3976, 1.0]
["2026-09-14T19:42:31.131014+00:00", "trade", 5.3982, 32.0]
["2026-09-14T19:42:34.275176+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:42:36.099211+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:42:36.100248+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:42:36.263675+00:00", "trade", 5.3985, 2.0]
["2026-09-14T19:42:36.264033+00:00", "trade", 5.3985, 1.0]
["2026-09-14T19:42:37.606841+00:00", "trade", 5.4099, 100.0]
["2026-09-14T19:42:38.305629+00:00", "trade", 5.3988, 4.0]
["2026-09-14T19:42:40.199324+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:42:40.295701+00:00", "trade", 5.3978, 2.0]
["2026-09-14T19:42:40.425778+00:00", "trade", 5.3981, 2.0]
["2026-09-14T19:42:41.350928+00:00", "trade", 5.3977, 1.0]
["2026-09-14T19:42:44.316859+00:00", "trade", 5.3975, 300.0]
["2026-09-14T19:42:48.364164+00:00", "trade", 5.395, 23.0]
["2026-09-14T19:42:52.976574+00:00", "trade", 5.3973, 7.0]
["2026-09-14T19:42:56.175734+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:42:56.176293+00:00", "trade", 5.395, 127.0]
["2026-09-14T19:42:56.176705+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:42:56.180576+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:42:56.181054+00:00", "trade", 5.395, 35.0]
["2026-09-14T19:42:56.181081+00:00", "trade", 5.395, 14.0]
["2026-09-14T19:42:56.625779+00:00", "trade", 5.4088, 100.0]
["2026-09-14T19:42:57.445997+00:00", "trade", 5.3957, 1.0]
["2026-09-14T19:43:00.011836+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:02.512377+00:00", "trade", 5.395, 17.0]
["2026-09-14T19:43:03.857837+00:00", "trade", 5.3956, 2.0]
["2026-09-14T19:43:03.949020+00:00", "trade", 5.3966, 100.0]
["2026-09-14T19:43:04.126025+00:00", "trade", 5.39, 3.0]
["2026-09-14T19:43:04.126025+00:00", "trade", 5.39, 97.0]
["2026-09-14T19:43:04.126051+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:04.137262+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:04.587061+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:04.804659+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:43:06.154422+00:00", "trade", 5.395, 37.0]
["2026-09-14T19:43:06.367404+00:00", "trade", 5.3999, 1.0]
["2026-09-14T19:43:10.209790+00:00", "trade", 5.3976, 1.0]
["2026-09-14T19:43:12.812783+00:00", "trade", 5.3975, 2.0]
["2026-09-14T19:43:13.585352+00:00", "trade", 5.397, 100.0]
["2026-09-14T19:43:17.414278+00:00", "trade", 5.3948, 1.0]
["2026-09-14T19:43:18.959371+00:00", "trade", 5.397, 2.0]
["2026-09-14T19:43:23.758935+00:00", "trade", 5.3901, 2000.0]
["2026-09-14T19:43:23.876485+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:23.879714+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:43:23.881744+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:23.901309+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:43:24.317560+00:00", "trade", 5.395, 33.0]
["2026-09-14T19:43:25.327547+00:00", "trade", 5.3917, 9.0]
["2026-09-14T19:43:25.577498+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:26.615306+00:00", "trade", 5.395, 36.0]
["2026-09-14T19:43:27.158555+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:43:29.430653+00:00", "trade", 5.395, 16.0]
["2026-09-14T19:43:29.696630+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:29.697114+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:30.011855+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:31.033547+00:00", "trade", 5.4071, 7.0]
["2026-09-14T19:43:31.133204+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:31.133310+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:31.243928+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:43:31.243973+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:31.254313+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:31.983517+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:43:34.180677+00:00", "trade", 5.394, 100.0]
["2026-09-14T19:43:34.519434+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:43:35.012277+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:43:39.195078+00:00", "trade", 5.395, 11.0]
["2026-09-14T19:43:40.581159+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:43:41.348983+00:00", "trade", 5.3924, 2.0]
["2026-09-14T19:43:44.325715+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:43:44.748284+00:00", "trade", 5.394, 5.0]
["2026-09-14T19:43:46.614711+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:43:48.805778+00:00", "trade", 5.3955, 2.0]
["2026-09-14T19:43:52.654502+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:43:52.980337+00:00", "trade", 5.3922, 7.0]
["2026-09-14T19:43:52.980385+00:00", "trade", 5.3922, 2.0]
["2026-09-14T19:43:56.253575+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:43:58.692597+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:44:00.011888+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:44:04.166063+00:00", "trade", 5.4063, 100.0]
["2026-09-14T19:44:04.348829+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:44:04.762605+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:44:06.246304+00:00", "trade", 5.4063, 10.0]
["2026-09-14T19:44:09.754846+00:00", "trade", 5.395, 6.0]
["2026-09-14T19:44:10.803331+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:44:11.487445+00:00", "trade", 5.3941, 200.0]
["2026-09-14T19:44:11.491736+00:00", "trade", 5.3941, 300.0]
["2026-09-14T19:44:15.351046+00:00", "trade", 5.395, 281.0]
["2026-09-14T19:44:15.622776+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:44:17.416988+00:00", "trade", 5.392, 8.0]
["2026-09-14T19:44:21.210203+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:44:23.763281+00:00", "trade", 5.3947, 1.0]
["2026-09-14T19:44:27.386459+00:00", "trade", 5.3925, 12.0]
["2026-09-14T19:44:28.102912+00:00", "trade", 5.3925, 2.0]
["2026-09-14T19:44:30.011901+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:44:33.575771+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:44:33.621352+00:00", "trade", 5.395, 120.0]
["2026-09-14T19:44:33.644961+00:00", "trade", 5.395, 18.0]
["2026-09-14T19:44:34.898042+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:44:34.979842+00:00", "trade", 5.395, 44.0]
["2026-09-14T19:44:36.991992+00:00", "trade", 5.395, 7.0]
["2026-09-14T19:44:39.194905+00:00", "trade", 5.395, 28.0]
["2026-09-14T19:44:39.195942+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:44:40.411664+00:00", "trade", 5.395, 87.0]
["2026-09-14T19:44:40.411667+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:44:40.422695+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:44:41.526346+00:00", "trade", 5.3985, 1200.0]
["2026-09-14T19:44:42.166429+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:44:46.619962+00:00", "trade", 5.395, 193.0]
["2026-09-14T19:44:46.620296+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:44:47.258806+00:00", "trade", 5.395, 11.0]
["2026-09-14T19:44:47.853781+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:44:49.245744+00:00", "trade", 5.3941, 1.0]
["2026-09-14T19:44:50.627870+00:00", "trade", 5.3941, 600.0]
["2026-09-14T19:44:52.667545+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:44:52.720367+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:44:52.990929+00:00", "trade", 5.3927, 1.0]
["2026-09-14T19:44:54.278185+00:00", "trade", 5.4, 19.0]
["2026-09-14T19:44:55.852538+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:44:58.694312+00:00", "trade", 5.3947, 7.0]
["2026-09-14T19:45:00.011925+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:45:00.015342+00:00", "trade", 5.395, 52.0]
["2026-09-14T19:45:00.043366+00:00", "trade", 5.395, 56.0]
["2026-09-14T19:45:01.383894+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:45:03.181980+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:45:07.429682+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:45:09.227317+00:00", "trade", 5.395, 14.0]
["2026-09-14T19:45:14.436598+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:45:15.355795+00:00", "trade", 5.3946, 2.0]
["2026-09-14T19:45:16.869779+00:00", "trade", 5.3942, 2.0]
["2026-09-14T19:45:17.053330+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:45:17.422462+00:00", "trade", 5.3927, 2.0]
["2026-09-14T19:45:18.480086+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:45:18.548183+00:00", "trade", 5.395, 11.0]
["2026-09-14T19:45:21.211975+00:00", "trade", 5.3946, 7.0]
["2026-09-14T19:45:23.231511+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:45:23.763853+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:45:29.597161+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:45:30.011949+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:45:30.498843+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:45:31.993000+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:45:33.992416+00:00", "trade", 5.3947, 2.0]
["2026-09-14T19:45:34.651768+00:00", "trade", 5.3946, 2.0]
["2026-09-14T19:45:34.655287+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:45:37.745548+00:00", "trade", 5.395, 175.0]
["2026-09-14T19:45:37.885706+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:45:40.696711+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:45:40.883492+00:00", "trade", 5.3945, 200.0]
["2026-09-14T19:45:45.065773+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:45:46.622276+00:00", "trade", 5.3944, 9.0]
["2026-09-14T19:45:46.697458+00:00", "trade", 5.395, 177.0]
["2026-09-14T19:45:51.835748+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:45:52.670628+00:00", "trade", 5.3945, 1.0]
["2026-09-14T19:45:55.948762+00:00", "trade", 5.395, 159.0]
["2026-09-14T19:45:55.949084+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:45:55.949286+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:45:56.257312+00:00", "trade", 5.3946, 2.0]
["2026-09-14T19:45:56.353613+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:45:59.645784+00:00", "trade", 5.3986, 9.0]
["2026-09-14T19:45:59.651032+00:00", "trade", 5.3986, 4.0]
["2026-09-14T19:46:00.011967+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:02.892647+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:46:04.492804+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:06.704985+00:00", "trade", 5.3933, 100.0]
["2026-09-14T19:46:10.619584+00:00", "trade", 5.395, 25.0]
["2026-09-14T19:46:11.894785+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:46:13.911963+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:46:14.438673+00:00", "trade", 5.3946, 9.0]
["2026-09-14T19:46:17.026564+00:00", "trade", 5.3986, 135.0]
["2026-09-14T19:46:23.233214+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:46:23.997838+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:46:26.113793+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:46:27.870009+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:46:30.011996+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:32.507584+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:46:32.679551+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:32.679569+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:46:32.679601+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:32.679992+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:32.865434+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:34.504160+00:00", "trade", 5.3961, 21.0]
["2026-09-14T19:46:34.514048+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:37.751218+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:46:37.753831+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:46:37.906802+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:46:38.452379+00:00", "trade", 5.3929, 100.0]
["2026-09-14T19:46:38.891752+00:00", "trade", 5.3945, 8.0]
["2026-09-14T19:46:48.386372+00:00", "trade", 5.395, 103.0]
["2026-09-14T19:46:48.390444+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:46:50.332717+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:46:51.073948+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:46:51.074375+00:00", "trade", 5.395, 97.0]
["2026-09-14T19:46:51.074375+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:46:52.671438+00:00", "trade", 5.3946, 1.0]
["2026-09-14T19:46:55.005769+00:00", "trade", 5.396, 100.0]
["2026-09-14T19:46:57.991694+00:00", "trade", 5.395, 66.0]
["2026-09-14T19:46:58.866976+00:00", "trade", 5.395, 34.0]
["2026-09-14T19:46:59.105922+00:00", "trade", 5.396, 22.0]
["2026-09-14T19:47:00.012024+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:47:00.504066+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:47:02.895992+00:00", "trade", 5.3943, 8.0]
["2026-09-14T19:47:03.927781+00:00", "trade", 5.3933, 2.0]
["2026-09-14T19:47:05.362142+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:47:13.246756+00:00", "trade", 5.395, 70.0]
["2026-09-14T19:47:15.356597+00:00", "trade", 5.3943, 4.0]
["2026-09-14T19:47:20.932128+00:00", "trade", 5.3938, 2.0]
["2026-09-14T19:47:23.234559+00:00", "trade", 5.3938, 1.0]
["2026-09-14T19:47:23.264787+00:00", "trade", 5.3933, 400.0]
["2026-09-14T19:47:27.874446+00:00", "trade", 5.3938, 8.0]
["2026-09-14T19:47:29.540782+00:00", "trade", 5.3933, 2.0]
["2026-09-14T19:47:29.886837+00:00", "trade", 5.3933, 100.0]
["2026-09-14T19:47:30.012073+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:47:32.673694+00:00", "trade", 5.395, 93.0]
["2026-09-14T19:47:32.673697+00:00", "trade", 5.395, 66.0]
["2026-09-14T19:47:38.704933+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:47:41.551080+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:47:41.551083+00:00", "trade", 5.395, 98.0]
["2026-09-14T19:47:41.551720+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:47:41.551979+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:47:41.770900+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:47:45.705109+00:00", "trade", 5.395, 153.0]
["2026-09-14T19:47:45.787343+00:00", "trade", 5.3957, 18.0]
["2026-09-14T19:47:50.739180+00:00", "trade", 5.395, 81.0]
["2026-09-14T19:47:50.739180+00:00", "trade", 5.395, 19.0]
["2026-09-14T19:47:51.076842+00:00", "trade", 5.3943, 8.0]
["2026-09-14T19:47:51.191396+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:47:51.586669+00:00", "trade", 5.3955, 100.0]
["2026-09-14T19:47:51.684420+00:00", "trade", 5.3942, 104.0]
["2026-09-14T19:47:51.685524+00:00", "trade", 5.3942, 78.0]
["2026-09-14T19:47:51.694239+00:00", "trade", 5.3942, 3.0]
["2026-09-14T19:47:52.676954+00:00", "trade", 5.394, 1.0]
["2026-09-14T19:47:55.950986+00:00", "trade", 5.3941, 2.0]
["2026-09-14T19:47:56.442777+00:00", "trade", 5.3933, 2.0]
["2026-09-14T19:47:56.739746+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:48:00.012096+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:06.077068+00:00", "trade", 5.3934, 31.0]
["2026-09-14T19:48:06.163253+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:48:09.556823+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:48:10.214921+00:00", "trade", 5.3933, 53.0]
["2026-09-14T19:48:12.172053+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:48:15.359677+00:00", "trade", 5.3938, 8.0]
["2026-09-14T19:48:15.698476+00:00", "trade", 5.3942, 100.0]
["2026-09-14T19:48:18.607523+00:00", "trade", 5.3941, 200.0]
["2026-09-14T19:48:20.713214+00:00", "trade", 5.3934, 9.0]
["2026-09-14T19:48:20.733948+00:00", "trade", 5.3934, 4.0]
["2026-09-14T19:48:20.933723+00:00", "trade", 5.3938, 2.0]
["2026-09-14T19:48:21.859492+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:21.859555+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:48:22.962779+00:00", "trade", 5.3931, 2.0]
["2026-09-14T19:48:23.235029+00:00", "trade", 5.3933, 1.0]
["2026-09-14T19:48:24.347605+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:27.521506+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:27.761076+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:28.740337+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:30.012130+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:32.115245+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:48:32.993892+00:00", "trade", 5.395, 90.0]
["2026-09-14T19:48:32.993894+00:00", "trade", 5.395, 103.0]
["2026-09-14T19:48:32.993949+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:37.752811+00:00", "trade", 5.3934, 2.0]
["2026-09-14T19:48:40.392170+00:00", "trade", 5.394, 317.0]
["2026-09-14T19:48:41.093466+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:41.093518+00:00", "trade", 5.39, 10.0]
["2026-09-14T19:48:41.554951+00:00", "trade", 5.3927, 8.0]
["2026-09-14T19:48:43.398633+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:44.781806+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:46.573441+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:47.899744+00:00", "trade", 5.395, 57.0]
["2026-09-14T19:48:49.077777+00:00", "trade", 5.3939, 2.0]
["2026-09-14T19:48:51.797668+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:48:52.043283+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:52.043431+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:48:52.193175+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:48:52.679063+00:00", "trade", 5.3914, 1.0]
["2026-09-14T19:48:53.189862+00:00", "trade", 5.3938, 99.0]
["2026-09-14T19:48:55.845957+00:00", "trade", 5.3936, 400.0]
["2026-09-14T19:48:57.993185+00:00", "trade", 5.3928, 2.0]
["2026-09-14T19:49:00.012164+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:00.126491+00:00", "trade", 5.3939, 100.0]
["2026-09-14T19:49:00.188844+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:04.467129+00:00", "trade", 5.3916, 8.0]
["2026-09-14T19:49:05.086111+00:00", "trade", 5.3938, 1.0]
["2026-09-14T19:49:05.167229+00:00", "trade", 5.3938, 63.0]
["2026-09-14T19:49:06.132909+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:49:07.556215+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:09.281552+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:12.519755+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:14.660656+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:14.970815+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:15.074677+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:15.361762+00:00", "trade", 5.3915, 1.0]
["2026-09-14T19:49:15.363038+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:15.619786+00:00", "trade", 5.3935, 2.0]
["2026-09-14T19:49:15.620181+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:15.632446+00:00", "trade", 5.39, 36.0]
["2026-09-14T19:49:16.120667+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:16.132831+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:16.806305+00:00", "trade", 5.3938, 11.0]
["2026-09-14T19:49:18.696491+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:20.715519+00:00", "trade", 5.3916, 9.0]
["2026-09-14T19:49:23.253206+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:49:23.588816+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:23.588820+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:23.591992+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:23.592044+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:24.555234+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:49:24.555573+00:00", "trade", 5.395, 262.0]
["2026-09-14T19:49:30.012273+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:31.757975+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:49:33.995502+00:00", "trade", 5.392, 1.0]
["2026-09-14T19:49:34.208334+00:00", "trade", 5.392, 5.0]
["2026-09-14T19:49:34.778747+00:00", "trade", 5.3934, 93.0]
["2026-09-14T19:49:35.026149+00:00", "trade", 5.395, 25.0]
["2026-09-14T19:49:35.098375+00:00", "trade", 5.395, 25.0]
["2026-09-14T19:49:35.330461+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:35.330913+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:49:36.236365+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:36.289832+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:38.707038+00:00", "trade", 5.3926, 2.0]
["2026-09-14T19:49:41.096761+00:00", "trade", 5.3923, 10.0]
["2026-09-14T19:49:41.096803+00:00", "trade", 5.3923, 3.0]
["2026-09-14T19:49:42.434790+00:00", "trade", 5.3933, 2.0]
["2026-09-14T19:49:42.825835+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:42.825835+00:00", "trade", 5.395, 64.0]
["2026-09-14T19:49:42.860514+00:00", "trade", 5.395, 54.0]
["2026-09-14T19:49:45.535369+00:00", "trade", 5.4, 164.0]
["2026-09-14T19:49:47.099618+00:00", "trade", 5.395, 37.0]
["2026-09-14T19:49:47.099856+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:47.099868+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:47.099877+00:00", "trade", 5.395, 44.0]
["2026-09-14T19:49:47.511455+00:00", "trade", 5.3936, 82.0]
["2026-09-14T19:49:49.917832+00:00", "trade", 5.39, 290.0]
["2026-09-14T19:49:49.932154+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:49:49.936909+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:49:50.310025+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:49:51.026724+00:00", "trade", 5.395, 224.0]
["2026-09-14T19:49:51.026917+00:00", "trade", 5.395, 31.0]
["2026-09-14T19:49:51.027034+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:49:56.004366+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:49:56.270157+00:00", "trade", 5.395, 5.0]
["2026-09-14T19:49:56.954649+00:00", "trade", 5.395, 19.0]
["2026-09-14T19:49:56.955479+00:00", "trade", 5.395, 6.0]
["2026-09-14T19:49:56.956330+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.957103+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:49:56.957166+00:00", "trade", 5.395, 7.0]
["2026-09-14T19:49:56.958032+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.958760+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:49:56.958832+00:00", "trade", 5.395, 8.0]
["2026-09-14T19:49:56.959503+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.960225+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.960946+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.961764+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:56.962480+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:49:58.211744+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211774+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211774+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211819+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:49:58.211822+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211825+00:00", "trade", 5.4, 800.0]
["2026-09-14T19:49:58.211825+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:58.211828+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.211828+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.211832+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.211832+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.211834+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.211835+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:49:58.211875+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.211900+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.211907+00:00", "trade", 5.4, 81.0]
["2026-09-14T19:49:58.211909+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211912+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.211931+00:00", "trade", 5.4, 6.0]
["2026-09-14T19:49:58.211931+00:00", "trade", 5.4, 6.0]
["2026-09-14T19:49:58.211934+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:49:58.211941+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.211941+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.211942+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.212033+00:00", "trade", 5.4, 20.0]
["2026-09-14T19:49:58.212086+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.212090+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.212097+00:00", "trade", 5.4, 23.0]
["2026-09-14T19:49:58.212097+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:49:58.212099+00:00", "trade", 5.4, 23.0]
["2026-09-14T19:49:58.212101+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:49:58.212102+00:00", "trade", 5.4, 23.0]
["2026-09-14T19:49:58.212117+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.212120+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.212120+00:00", "trade", 5.4, 25.0]
["2026-09-14T19:49:58.212186+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212286+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212462+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212502+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212580+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:49:58.212712+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212722+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212823+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212932+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.212948+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.212978+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.213013+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.213064+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213068+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.213073+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.213097+00:00", "trade", 5.405, 35.0]
["2026-09-14T19:49:58.213127+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213157+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213235+00:00", "trade", 5.405, 25.0]
["2026-09-14T19:49:58.213251+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213318+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213377+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213444+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.213446+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213455+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:49:58.213509+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213569+00:00", "trade", 5.405, 125.0]
["2026-09-14T19:49:58.213630+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:49:58.213684+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:49:58.213720+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:49:58.213756+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:49:58.214189+00:00", "trade", 5.4, 136.0]
["2026-09-14T19:49:58.217333+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.222383+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:49:58.286108+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.286201+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.286382+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.286398+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.286442+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.288712+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.291319+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:49:58.491401+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.513579+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.999150+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:58.999155+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002783+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002793+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002798+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002798+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002808+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002808+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.002808+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:49:59.786950+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:00.012312+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:00.021789+00:00", "trade", 5.3969, 18.0]
["2026-09-14T19:50:00.058798+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:00.059772+00:00", "trade", 5.3969, 14.0]
["2026-09-14T19:50:00.092187+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:00.094183+00:00", "trade", 5.405, 9.0]
["2026-09-14T19:50:00.095019+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:50:00.096123+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:50:00.096974+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:50:00.098553+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:50:00.100047+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:00.472658+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:50:00.600766+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:50:00.601013+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:50:00.601302+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:00.601452+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:00.602237+00:00", "trade", 5.4, 66.0]
["2026-09-14T19:50:00.602841+00:00", "trade", 5.4, 19.0]
["2026-09-14T19:50:01.001577+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.501161+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:01.656141+00:00", "trade", 5.3987, 10.0]
["2026-09-14T19:50:01.756454+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756514+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756534+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756544+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756580+00:00", "trade", 5.4, 34.0]
["2026-09-14T19:50:01.756584+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756639+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:01.756975+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:02.269367+00:00", "trade", 5.3972, 70.0]
["2026-09-14T19:50:02.426514+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:03.519701+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:04.530221+00:00", "trade", 5.399, 1.0]
["2026-09-14T19:50:04.618582+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:04.863047+00:00", "trade", 5.3981, 2.0]
["2026-09-14T19:50:05.444799+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.444863+00:00", "trade", 5.405, 1800.0]
["2026-09-14T19:50:05.444930+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552234+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:05.552235+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552237+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:05.552285+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552290+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552300+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552340+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552355+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:05.552360+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.252687+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.252748+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.253730+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.334813+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.334833+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.334838+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:06.552286+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:07.328083+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:07.699769+00:00", "trade", 5.3981, 2.0]
["2026-09-14T19:50:07.773189+00:00", "trade", 5.405, 162.0]
["2026-09-14T19:50:07.773192+00:00", "trade", 5.405, 8.0]
["2026-09-14T19:50:08.999727+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:14.187029+00:00", "trade", 5.405, 15.0]
["2026-09-14T19:50:15.559993+00:00", "trade", 5.3982, 32.0]
["2026-09-14T19:50:17.123760+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:17.311269+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:50:18.660957+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:20.934570+00:00", "trade", 5.3993, 3.0]
["2026-09-14T19:50:21.478797+00:00", "trade", 5.3982, 2.0]
["2026-09-14T19:50:24.253436+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:50:26.558971+00:00", "trade", 5.4008, 10.0]
["2026-09-14T19:50:27.707468+00:00", "trade", 5.3971, 10.0]
["2026-09-14T19:50:27.807913+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:50:30.012335+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:30.342591+00:00", "trade", 5.3983, 51.0]
["2026-09-14T19:50:30.709488+00:00", "trade", 5.405, 29.0]
["2026-09-14T19:50:32.005221+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:50:33.707243+00:00", "trade", 5.4008, 4.0]
["2026-09-14T19:50:33.709953+00:00", "trade", 5.4008, 3.0]
["2026-09-14T19:50:33.977972+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:50:34.350694+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:34.350739+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:50:35.756715+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:50:35.828102+00:00", "trade", 5.405, 36.0]
["2026-09-14T19:50:36.759630+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:50:36.759690+00:00", "trade", 5.405, 62.0]
["2026-09-14T19:50:36.760391+00:00", "trade", 5.405, 138.0]
["2026-09-14T19:50:37.833038+00:00", "trade", 5.3996, 200.0]
["2026-09-14T19:50:37.998799+00:00", "trade", 5.3986, 2.0]
["2026-09-14T19:50:38.708145+00:00", "trade", 5.4014, 4.0]
["2026-09-14T19:50:40.785584+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:50:42.830966+00:00", "trade", 5.4015, 1.0]
["2026-09-14T19:50:43.200179+00:00", "trade", 5.405, 24.0]
["2026-09-14T19:50:43.200796+00:00", "trade", 5.405, 76.0]
["2026-09-14T19:50:44.382492+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:50:45.360375+00:00", "trade", 5.405, 11.0]
["2026-09-14T19:50:45.810926+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:50:45.999419+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:46.956668+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:50:48.005123+00:00", "trade", 5.3987, 50.0]
["2026-09-14T19:50:50.631579+00:00", "trade", 5.3973, 100.0]
["2026-09-14T19:50:50.824804+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:50:51.909629+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:50:52.937775+00:00", "trade", 5.3987, 2.0]
["2026-09-14T19:50:54.031779+00:00", "trade", 5.4026, 11.0]
["2026-09-14T19:50:54.480138+00:00", "trade", 5.405, 15.0]
["2026-09-14T19:50:55.454099+00:00", "trade", 5.405, 12.0]
["2026-09-14T19:50:55.841773+00:00", "trade", 5.405, 22.0]
["2026-09-14T19:50:56.899051+00:00", "trade", 5.41, 3.0]
["2026-09-14T19:50:58.501915+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:50:58.603359+00:00", "trade", 5.405, 14.0]
["2026-09-14T19:50:58.616064+00:00", "trade", 5.4, 86.0]
["2026-09-14T19:50:58.701220+00:00", "trade", 5.405, 644.0]
["2026-09-14T19:50:58.953202+00:00", "trade", 5.405, 80.0]
["2026-09-14T19:50:59.089222+00:00", "trade", 5.405, 13.0]
["2026-09-14T19:51:00.012354+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:00.908418+00:00", "trade", 5.405, 22.0]
["2026-09-14T19:51:01.606037+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:51:01.919244+00:00", "trade", 5.4006, 3.0]
["2026-09-14T19:51:03.555999+00:00", "trade", 5.405, 324.0]
["2026-09-14T19:51:03.557971+00:00", "trade", 5.405, 76.0]
["2026-09-14T19:51:03.596460+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:51:03.627199+00:00", "trade", 5.405, 65.0]
["2026-09-14T19:51:04.321934+00:00", "trade", 5.3993, 47.0]
["2026-09-14T19:51:04.574301+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:51:04.578562+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:51:05.180442+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:08.589872+00:00", "trade", 5.4042, 1.0]
["2026-09-14T19:51:10.060844+00:00", "trade", 5.3993, 37.0]
["2026-09-14T19:51:10.887816+00:00", "trade", 5.3993, 2.0]
["2026-09-14T19:51:11.456097+00:00", "trade", 5.405, 150.0]
["2026-09-14T19:51:11.457125+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:51:11.457748+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:51:17.739384+00:00", "trade", 5.405, 324.0]
["2026-09-14T19:51:17.740800+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.741597+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.741841+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.742075+00:00", "trade", 5.405, 63.0]
["2026-09-14T19:51:17.742322+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.742872+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.743086+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.743332+00:00", "trade", 5.405, 63.0]
["2026-09-14T19:51:17.743796+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.744719+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.745777+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.746752+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.747918+00:00", "trade", 5.405, 19.0]
["2026-09-14T19:51:17.749238+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:51:17.757658+00:00", "trade", 5.405, 304.0]
["2026-09-14T19:51:17.757929+00:00", "trade", 5.405, 259.0]
["2026-09-14T19:51:17.758588+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:51:17.758588+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:51:17.764343+00:00", "trade", 5.405, 400.0]
["2026-09-14T19:51:17.764509+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:51:17.765384+00:00", "trade", 5.4014, 1578.0]
["2026-09-14T19:51:17.765727+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:51:17.766957+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:51:17.792160+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:51:17.803990+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:51:17.807689+00:00", "trade", 5.405, 90.0]
["2026-09-14T19:51:17.807692+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:51:17.809773+00:00", "trade", 5.405, 90.0]
["2026-09-14T19:51:17.809773+00:00", "trade", 5.405, 10.0]
["2026-09-14T19:51:17.810729+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:51:17.811565+00:00", "trade", 5.405, 77.0]
["2026-09-14T19:51:17.820090+00:00", "trade", 5.4, 23.0]
["2026-09-14T19:51:18.491506+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:22.136449+00:00", "trade", 5.4002, 100.0]
["2026-09-14T19:51:22.353039+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:22.826441+00:00", "trade", 5.3987, 60.0]
["2026-09-14T19:51:24.254454+00:00", "trade", 5.4035, 11.0]
["2026-09-14T19:51:24.772215+00:00", "trade", 5.405, 13.0]
["2026-09-14T19:51:25.039771+00:00", "trade", 5.4002, 43.0]
["2026-09-14T19:51:26.034776+00:00", "trade", 5.4001, 2.0]
["2026-09-14T19:51:26.705523+00:00", "trade", 5.4002, 26.0]
["2026-09-14T19:51:28.531389+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:51:30.012383+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:30.514607+00:00", "trade", 5.405, 146.0]
["2026-09-14T19:51:30.893353+00:00", "trade", 5.405, 12.0]
["2026-09-14T19:51:32.059812+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:51:32.406456+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:51:32.419152+00:00", "trade", 5.4, 94.0]
["2026-09-14T19:51:32.577100+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:51:34.242219+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:51:44.044783+00:00", "trade", 5.4003, 2.0]
["2026-09-14T19:51:44.385019+00:00", "trade", 5.4034, 1.0]
["2026-09-14T19:51:45.938890+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:51:46.946935+00:00", "trade", 5.405, 14.0]
["2026-09-14T19:51:48.974927+00:00", "trade", 5.4004, 41.0]
["2026-09-14T19:51:49.280133+00:00", "trade", 5.4004, 37.0]
["2026-09-14T19:51:50.833808+00:00", "trade", 5.4034, 10.0]
["2026-09-14T19:51:54.035735+00:00", "trade", 5.4034, 3.0]
["2026-09-14T19:51:55.896655+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:51:56.860568+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:51:58.213698+00:00", "trade", 5.4038, 3.0]
["2026-09-14T19:51:58.260784+00:00", "trade", 5.4004, 2.0]
["2026-09-14T19:52:00.012396+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:06.926763+00:00", "trade", 5.3988, 100.0]
["2026-09-14T19:52:06.931304+00:00", "trade", 5.3988, 29.0]
["2026-09-14T19:52:06.933920+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:06.935421+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:09.309402+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:52:13.061774+00:00", "trade", 5.4004, 2.0]
["2026-09-14T19:52:13.489638+00:00", "trade", 5.405, 36.0]
["2026-09-14T19:52:13.489638+00:00", "trade", 5.405, 6.0]
["2026-09-14T19:52:15.490821+00:00", "trade", 5.4031, 9.0]
["2026-09-14T19:52:15.875452+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:15.877491+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:17.146215+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:17.147238+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:18.566146+00:00", "trade", 5.4005, 26.0]
["2026-09-14T19:52:19.194173+00:00", "trade", 5.4005, 72.0]
["2026-09-14T19:52:19.195142+00:00", "trade", 5.4005, 1.0]
["2026-09-14T19:52:22.672801+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:52:24.742174+00:00", "trade", 5.405, 79.0]
["2026-09-14T19:52:24.868514+00:00", "trade", 5.405, 83.0]
["2026-09-14T19:52:24.868517+00:00", "trade", 5.405, 200.0]
["2026-09-14T19:52:24.869215+00:00", "trade", 5.405, 17.0]
["2026-09-14T19:52:24.968670+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:52:25.744602+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:26.041931+00:00", "trade", 5.4036, 1.0]
["2026-09-14T19:52:26.561737+00:00", "trade", 5.4035, 3.0]
["2026-09-14T19:52:26.749841+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:27.765313+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:28.769882+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:29.771918+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:29.816827+00:00", "trade", 5.4005, 2.0]
["2026-09-14T19:52:30.012435+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:30.505785+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:31.509331+00:00", "trade", 5.405, 3.0]
["2026-09-14T19:52:31.790759+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:32.523156+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:32.808448+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:33.356590+00:00", "trade", 5.4006, 33.0]
["2026-09-14T19:52:33.529598+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:33.700152+00:00", "trade", 5.4006, 26.0]
["2026-09-14T19:52:33.814752+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:34.545046+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:34.829157+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:35.549374+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:35.836347+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:36.559070+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:36.840835+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:36.876103+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:36.899610+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:36.899641+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:37.575456+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:37.596660+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:37.597084+00:00", "trade", 5.405, 21.0]
["2026-09-14T19:52:37.597087+00:00", "trade", 5.405, 79.0]
["2026-09-14T19:52:37.597367+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:37.848645+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:38.590213+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:38.603246+00:00", "trade", 5.405, 36.0]
["2026-09-14T19:52:38.855171+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:39.595266+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:39.859309+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:40.234122+00:00", "trade", 5.405, 79.0]
["2026-09-14T19:52:40.234122+00:00", "trade", 5.405, 21.0]
["2026-09-14T19:52:40.601503+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:40.602517+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:40.670388+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:40.864215+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:41.084627+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:52:41.240943+00:00", "trade", 5.405, 33.0]
["2026-09-14T19:52:41.604938+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:41.872635+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:42.247306+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:42.510959+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:42.552386+00:00", "trade", 5.4041, 3.0]
["2026-09-14T19:52:42.611954+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:42.877775+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:43.259077+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:43.636003+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:43.789308+00:00", "trade", 5.4041, 12.0]
["2026-09-14T19:52:43.899464+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:44.264121+00:00", "trade", 5.405, 3.0]
["2026-09-14T19:52:44.641763+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:44.910759+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:45.264747+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:45.646097+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:45.914696+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:45.973778+00:00", "trade", 5.4009, 2.0]
["2026-09-14T19:52:46.204526+00:00", "trade", 5.401, 25.0]
["2026-09-14T19:52:46.266958+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:46.648494+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:46.790384+00:00", "trade", 5.401, 21.0]
["2026-09-14T19:52:46.926734+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:47.273779+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:47.275769+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:47.651793+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:47.930163+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:48.276540+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:48.659529+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:48.949154+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:49.278561+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:49.666452+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:49.952766+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:50.301428+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:50.672036+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:50.837439+00:00", "trade", 5.4041, 1.0]
["2026-09-14T19:52:50.962943+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:51.311888+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:51.677793+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:51.984992+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:52.333964+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:52.553904+00:00", "trade", 5.405, 21.0]
["2026-09-14T19:52:52.693049+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:53.000371+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:53.347542+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:53.701000+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:54.008230+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:54.356029+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:54.711072+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:55.034772+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:55.359791+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:55.604219+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:55.604267+00:00", "trade", 5.4, 358.0]
["2026-09-14T19:52:55.616283+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:52:55.716621+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:56.038603+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:56.361960+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:56.466164+00:00", "trade", 5.4035, 200.0]
["2026-09-14T19:52:56.720513+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:57.051429+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:57.365822+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:57.723767+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:58.052834+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:58.369627+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:58.736169+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:59.064407+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:52:59.382353+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:52:59.748980+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:00.012463+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:00.073146+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:00.084802+00:00", "trade", 5.401, 2.0]
["2026-09-14T19:53:00.397191+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:00.765914+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:00.875901+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:53:01.087115+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:01.402689+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:01.776518+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:02.093813+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:02.415133+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:02.783297+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:03.115426+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:03.429159+00:00", "trade", 5.405, 3.0]
["2026-09-14T19:53:03.794977+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:04.120156+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:04.436092+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:04.811583+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:05.140801+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:05.441685+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:05.634213+00:00", "trade", 5.405, 93.0]
["2026-09-14T19:53:05.816630+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:05.819769+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:53:06.148590+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:06.445202+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:06.637109+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:06.817659+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:06.940941+00:00", "trade", 5.4037, 10.0]
["2026-09-14T19:53:07.150500+00:00", "trade", 5.4012, 26.0]
["2026-09-14T19:53:07.154696+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:07.450215+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:07.648459+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:07.820607+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:07.863399+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:07.863555+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:08.164475+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:08.169798+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:08.337787+00:00", "trade", 5.4012, 58.0]
["2026-09-14T19:53:08.458972+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:08.651638+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:08.827557+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:09.175299+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:09.477933+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:09.666443+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:09.666491+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:09.675042+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:09.849083+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:10.185334+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:10.214801+00:00", "trade", 5.4012, 15.0]
["2026-09-14T19:53:10.479579+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:10.678752+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:10.855738+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:10.855787+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:10.855848+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:11.190787+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:11.490664+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:11.685786+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:11.870576+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:11.870628+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:12.205583+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:12.360966+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:12.361029+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:12.471755+00:00", "trade", 5.4008, 300.0]
["2026-09-14T19:53:12.492989+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:12.493035+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:12.697665+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:12.822504+00:00", "trade", 5.4011, 26.0]
["2026-09-14T19:53:12.883775+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:13.213640+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:13.495600+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:13.701921+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:13.888915+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:14.097164+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:14.097199+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:14.097209+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:14.226929+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:14.226978+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:14.238052+00:00", "trade", 5.405, 35.0]
["2026-09-14T19:53:14.499116+00:00", "trade", 5.405, 3.0]
["2026-09-14T19:53:14.709818+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:14.894425+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:15.097205+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:15.238227+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:15.511587+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:15.717779+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:15.808212+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:15.808273+00:00", "trade", 5.3993, 12.0]
["2026-09-14T19:53:15.899231+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:16.195800+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:16.247063+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:16.263651+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:16.515407+00:00", "trade", 5.405, 3.0]
["2026-09-14T19:53:16.726004+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:16.900687+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:17.094778+00:00", "trade", 5.4011, 2.0]
["2026-09-14T19:53:17.251397+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:17.270968+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:17.531769+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:17.742628+00:00", "trade", 5.403, 3.0]
["2026-09-14T19:53:17.743900+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:17.744538+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:17.903021+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:18.260434+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:18.536467+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:18.761689+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:18.911343+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:19.277964+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:19.288023+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:19.540055+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:19.768362+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:19.915081+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:20.279964+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:20.558746+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:20.778792+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:20.925469+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:21.091494+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:53:21.282157+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:21.303450+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:21.570706+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:21.790430+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:21.934337+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:22.305827+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:22.403917+00:00", "trade", 5.4031, 1.0]
["2026-09-14T19:53:22.576489+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:22.796962+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:22.939787+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:23.313565+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:23.323221+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:23.583788+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:23.799182+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:23.838755+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:23.838816+00:00", "trade", 5.4013, 18.0]
["2026-09-14T19:53:23.940741+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:23.940798+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:24.326598+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:24.342861+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:24.591493+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:24.817322+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:24.949050+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:25.338886+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:25.597430+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:25.823343+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:25.953790+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:26.344928+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:26.380061+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:26.602004+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:26.826693+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:26.967197+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:27.348745+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:27.387279+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:27.608630+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:27.831340+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:27.982089+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:28.364966+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:28.625675+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:28.825227+00:00", "trade", 5.403, 10.0]
["2026-09-14T19:53:28.835587+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:28.918428+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:28.918494+00:00", "trade", 5.4013, 45.0]
["2026-09-14T19:53:28.986158+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:29.378710+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:29.378759+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:29.404598+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:29.632974+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:29.839009+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:29.994308+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:30.012483+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:30.388778+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:30.392873+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:30.392940+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:30.648549+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:30.648597+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:30.696391+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:30.696459+00:00", "trade", 5.4, 118.0]
["2026-09-14T19:53:30.847418+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:30.998973+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:31.396035+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:31.424245+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:31.659904+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:31.659904+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:31.659954+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:31.660010+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:31.868655+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:32.000065+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:32.000114+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:32.000169+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:32.046234+00:00", "trade", 5.4001, 11.0]
["2026-09-14T19:53:32.111778+00:00", "trade", 5.4012, 2.0]
["2026-09-14T19:53:32.415483+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:32.684290+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:32.684338+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:32.719692+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:32.876411+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:33.012816+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:33.424981+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:33.425212+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:33.436281+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:33.563646+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:33.563709+00:00", "trade", 5.4014, 15.0]
["2026-09-14T19:53:33.698400+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:33.799282+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:33.887259+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:33.930908+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:53:34.024054+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:34.435359+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:34.446548+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:34.701778+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:34.902500+00:00", "trade", 5.405, 2.0]
["2026-09-14T19:53:35.037199+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:35.452362+00:00", "trade", 5.405, 1.0]
["2026-09-14T19:53:35.453225+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:35.453288+00:00", "trade", 5.4, 162.0]
["2026-09-14T19:53:35.461398+00:00", "trade", 5.4, 105.0]
["2026-09-14T19:53:35.462451+00:00", "trade", 5.4, 324.0]
["2026-09-14T19:53:35.467154+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467157+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467157+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467187+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:53:35.467191+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:53:35.467191+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:53:35.467193+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467193+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467197+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:53:35.467197+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:53:35.467199+00:00", "trade", 5.4, 391.0]
["2026-09-14T19:53:35.467211+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467214+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:53:35.467214+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467218+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:53:35.467218+00:00", "trade", 5.4, 162.0]
["2026-09-14T19:53:35.467223+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:35.467224+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467224+00:00", "trade", 5.4, 150.0]
["2026-09-14T19:53:35.467224+00:00", "trade", 5.4, 51.0]
["2026-09-14T19:53:35.467228+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:53:35.467229+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467229+00:00", "trade", 5.4, 500.0]
["2026-09-14T19:53:35.467236+00:00", "trade", 5.4, 1500.0]
["2026-09-14T19:53:35.467236+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:53:35.467236+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:53:35.467236+00:00", "trade", 5.4, 29.0]
["2026-09-14T19:53:35.467238+00:00", "trade", 5.4, 18.0]
["2026-09-14T19:53:35.467241+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467241+00:00", "trade", 5.4, 17.0]
["2026-09-14T19:53:35.467244+00:00", "trade", 5.4, 24.0]
["2026-09-14T19:53:35.467263+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467272+00:00", "trade", 5.4, 88.0]
["2026-09-14T19:53:35.467275+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:53:35.467275+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467280+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467280+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.467329+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467338+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467368+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467419+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467422+00:00", "trade", 5.4, 454.0]
["2026-09-14T19:53:35.467425+00:00", "trade", 5.4, 454.0]
["2026-09-14T19:53:35.467434+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:53:35.467529+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.467569+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.467614+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.467634+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.467782+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.468029+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.468030+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.468264+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:53:35.468356+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.468441+00:00", "trade", 5.4009, 20.0]
["2026-09-14T19:53:35.468510+00:00", "trade", 5.4, 21.0]
["2026-09-14T19:53:35.468567+00:00", "trade", 5.4, 29.0]
["2026-09-14T19:53:35.468675+00:00", "trade", 5.4, 23.0]
["2026-09-14T19:53:35.469228+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.469403+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.469731+00:00", "trade", 5.4, 4500.0]
["2026-09-14T19:53:35.470976+00:00", "trade", 5.4, 53.0]
["2026-09-14T19:53:35.472676+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.472744+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:53:35.510677+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:53:35.510737+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:35.510818+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:53:35.511001+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:35.511070+00:00", "trade", 5.395, 200.0]
["2026-09-14T19:53:35.511218+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:35.526955+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.526955+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.527020+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.527105+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:53:35.527105+00:00", "trade", 5.39, 145.0]
["2026-09-14T19:53:35.527108+00:00", "trade", 5.39, 52.0]
["2026-09-14T19:53:35.527156+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.527637+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.527677+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.531180+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.562821+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:53:35.562848+00:00", "trade", 5.39, 103.0]
["2026-09-14T19:53:35.567487+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.567517+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.680546+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.680601+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.680601+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.683548+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.683693+00:00", "trade", 5.395, 162.0]
["2026-09-14T19:53:35.683696+00:00", "trade", 5.395, 138.0]
["2026-09-14T19:53:35.684944+00:00", "trade", 5.3937, 20.0]
["2026-09-14T19:53:35.689111+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.710514+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:35.725749+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.725749+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.725799+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.725920+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:53:35.729608+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:35.904215+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:36.002058+00:00", "trade", 5.39, 11.0]
["2026-09-14T19:53:36.002061+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.002106+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.002112+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.002407+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.052711+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:36.453562+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:36.453611+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.453667+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.453682+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.455506+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.471891+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:36.512116+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.512161+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.512191+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.523327+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.713065+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:36.908185+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:36.908234+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:36.911015+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:37.002107+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:37.039727+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:37.059042+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:37.059870+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:37.470785+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:37.476216+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:37.726186+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:37.917844+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:38.032435+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:38.064115+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:38.475723+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:38.497660+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:38.730414+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:38.927666+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:39.079077+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:39.486995+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:39.735485+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:39.933660+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:40.088893+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:40.494844+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:40.513305+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:40.562676+00:00", "trade", 5.4006, 25.0]
["2026-09-14T19:53:40.746233+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:40.936487+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:41.095277+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:41.297142+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:41.302768+00:00", "trade", 5.395, 400.0]
["2026-09-14T19:53:41.427003+00:00", "trade", 5.401, 22.0]
["2026-09-14T19:53:41.497413+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:41.518628+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:41.684641+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:41.749022+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:41.945386+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:42.105710+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:42.505984+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:42.753172+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:42.955190+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:43.116046+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:43.517685+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:43.533016+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:43.768013+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:43.970440+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:44.123913+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:44.522927+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:44.543024+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:44.649773+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:44.782421+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:44.980346+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:44.980806+00:00", "trade", 5.395, 138.0]
["2026-09-14T19:53:44.980806+00:00", "trade", 5.395, 44.0]
["2026-09-14T19:53:44.987660+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:45.133970+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:45.529267+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:45.717876+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:45.785167+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:45.997076+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:46.062749+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:46.146023+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:46.538581+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:46.580128+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:46.790830+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:47.023515+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:47.152625+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:47.560474+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:47.791538+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:47.992254+00:00", "trade", 5.395, 14.0]
["2026-09-14T19:53:48.026084+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:48.167162+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:48.169781+00:00", "trade", 5.4004, 2.0]
["2026-09-14T19:53:48.575372+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:48.601603+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:48.802758+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:49.035278+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:49.171306+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:49.177083+00:00", "trade", 5.4004, 22.0]
["2026-09-14T19:53:49.588264+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:49.810514+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:50.038063+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:50.176876+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:50.599027+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:50.613528+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:50.815158+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:51.002844+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:53:51.048814+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:51.182392+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:51.619353+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:51.633604+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:51.646306+00:00", "trade", 5.3997, 21.0]
["2026-09-14T19:53:51.679418+00:00", "trade", 5.3991, 3.0]
["2026-09-14T19:53:51.679460+00:00", "trade", 5.3991, 10.0]
["2026-09-14T19:53:51.822508+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:52.053906+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:52.153644+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:52.187276+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:52.630180+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:52.831586+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:52.832228+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:53:52.832676+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:53:52.832706+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:53:52.832733+00:00", "trade", 5.395, 19.0]
["2026-09-14T19:53:52.832796+00:00", "trade", 5.395, 181.0]
["2026-09-14T19:53:52.833178+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:53:52.833178+00:00", "trade", 5.395, 86.0]
["2026-09-14T19:53:52.834354+00:00", "trade", 5.395, 38.0]
["2026-09-14T19:53:52.834429+00:00", "trade", 5.3945, 20.0]
["2026-09-14T19:53:52.840588+00:00", "trade", 5.395, 324.0]
["2026-09-14T19:53:52.844975+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:53.057928+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:53.115836+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:53:53.115838+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:53.194124+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:53.645303+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:53.657819+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:53.850238+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:54.034333+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:53:54.061527+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:54.203420+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:54.652542+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:54.862352+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:55.069428+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:55.206019+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:55.674922+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:55.687342+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:55.868427+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:56.078621+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:56.225659+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:56.686530+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:56.727617+00:00", "trade", 5.3988, 1.0]
["2026-09-14T19:53:56.871026+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:57.017877+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:57.018042+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:57.018046+00:00", "trade", 5.39, 393.0]
["2026-09-14T19:53:57.018470+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:53:57.018878+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:53:57.060729+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:53:57.061060+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:57.098884+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:57.183246+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:57.183265+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:53:57.239625+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:57.239966+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:57.694692+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:57.714043+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:57.889625+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:58.114880+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:58.243231+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:58.684510+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:53:58.700034+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:58.899493+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:53:59.120922+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:53:59.249586+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:59.709898+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:59.728130+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:53:59.905501+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:00.012501+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:00.038694+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:00.070414+00:00", "trade", 5.395, 14.0]
["2026-09-14T19:54:00.130082+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:00.270553+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:00.729009+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:00.743603+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:00.918328+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:01.138328+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:01.284491+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:01.736837+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:01.923043+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:02.007024+00:00", "trade", 5.4005, 17.0]
["2026-09-14T19:54:02.152066+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:02.290867+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:02.744816+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:02.770816+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:02.926683+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:03.091559+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:03.159972+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:03.296031+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:03.747995+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:03.775631+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:03.929197+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:04.177589+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:04.311651+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:04.735811+00:00", "trade", 5.4001, 2.0]
["2026-09-14T19:54:04.750756+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:04.939913+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:05.184915+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:05.321948+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:05.767961+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:05.943874+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.109863+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:06.192695+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.328128+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.329133+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.390202+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:06.782023+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.785123+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:06.948791+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:06.977473+00:00", "trade", 5.3989, 3.0]
["2026-09-14T19:54:07.119086+00:00", "trade", 5.4002, 16.0]
["2026-09-14T19:54:07.206029+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:07.338813+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:07.801540+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:07.956403+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:08.212781+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:08.285043+00:00", "trade", 5.3983, 11.0]
["2026-09-14T19:54:08.350734+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:08.410754+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:08.766023+00:00", "trade", 5.4002, 10.0]
["2026-09-14T19:54:08.770035+00:00", "trade", 5.4002, 9.0]
["2026-09-14T19:54:08.771430+00:00", "trade", 5.4002, 16.0]
["2026-09-14T19:54:08.806788+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:08.975153+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:09.075908+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:09.075923+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:54:09.120823+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:09.120870+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:09.226308+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:09.353977+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:09.415575+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:09.814956+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:09.879918+00:00", "trade", 5.3982, 1.0]
["2026-09-14T19:54:09.983276+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:10.234368+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:10.366397+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:10.821100+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:10.827545+00:00", "trade", 5.4, 8.0]
["2026-09-14T19:54:10.995293+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:11.240638+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:11.371813+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:11.450126+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:11.835577+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:11.836828+00:00", "trade", 5.392, 20.0]
["2026-09-14T19:54:12.011382+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:12.131885+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:12.245769+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:12.380306+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:12.454508+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:12.846542+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:13.020037+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:13.255411+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:13.386270+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:13.850073+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.026873+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:14.263795+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.391208+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.394032+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.396263+00:00", "trade", 5.39, 9.0]
["2026-09-14T19:54:14.469130+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.679708+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:14.679764+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:54:14.859288+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:14.859346+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:14.864193+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:14.864259+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:54:14.865323+00:00", "trade", 5.39, 176.0]
["2026-09-14T19:54:15.048107+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:15.152272+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:15.267458+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:15.414298+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:15.484437+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:15.548281+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:15.864292+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:16.061478+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:54:16.278820+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:16.419958+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:16.836618+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:16.882210+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:16.894115+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:17.046831+00:00", "trade", 5.3985, 2.0]
["2026-09-14T19:54:17.051627+00:00", "trade", 5.398, 1.0]
["2026-09-14T19:54:17.051636+00:00", "trade", 5.3979, 1.0]
["2026-09-14T19:54:17.067682+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:17.172984+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:54:17.288648+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:17.315325+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:54:17.422154+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:17.495829+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:17.887316+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:18.069388+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:18.298079+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:18.437356+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:18.899514+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:19.074675+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:19.304494+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:19.449830+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:19.502022+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:19.616938+00:00", "trade", 5.4001, 19.0]
["2026-09-14T19:54:19.901956+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:20.081836+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:20.145822+00:00", "trade", 5.4, 2.0]
["2026-09-14T19:54:20.154570+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:54:20.187594+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:20.317314+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:20.455992+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:20.473290+00:00", "trade", 5.4001, 29.0]
["2026-09-14T19:54:20.909971+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:21.083544+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:21.329304+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:21.466091+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:21.525864+00:00", "trade", 5.3979, 2.0]
["2026-09-14T19:54:21.527590+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:21.529680+00:00", "trade", 5.3979, 1.0]
["2026-09-14T19:54:21.918211+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:22.100698+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:22.336426+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:22.488339+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:22.540777+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:22.934622+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:22.941590+00:00", "trade", 5.3979, 12.0]
["2026-09-14T19:54:23.110947+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:23.203769+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:54:23.341031+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:23.497583+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:23.938346+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:24.117169+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:24.350362+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:24.513387+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:24.547479+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:24.942276+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:25.119952+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:25.352531+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:25.519973+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:25.552393+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:25.947819+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:25.955794+00:00", "trade", 5.3979, 1.0]
["2026-09-14T19:54:26.131175+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:26.225891+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:26.374674+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:26.527281+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:26.957028+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:27.144789+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:54:27.380794+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:27.542122+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:27.557966+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:27.976740+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:28.028434+00:00", "trade", 5.3993, 100.0]
["2026-09-14T19:54:28.151486+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:28.392243+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:28.477180+00:00", "trade", 5.3993, 71.0]
["2026-09-14T19:54:28.552160+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:28.574915+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:28.839284+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:54:28.981910+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:29.159501+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:29.240917+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:29.399761+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:29.559646+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:29.994694+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:30.012515+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:30.168686+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:30.412572+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:30.565570+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:30.599212+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:31.000601+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:31.183734+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:31.418840+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:31.569387+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:32.008062+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:32.193355+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:32.251802+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:32.430734+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:32.579200+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:32.608198+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:33.026028+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:33.198404+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:33.441494+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:33.587470+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:34.030954+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:34.213083+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:34.445013+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:34.603105+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:34.626209+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:34.744018+00:00", "trade", 5.3999, 6.0]
["2026-09-14T19:54:34.838849+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:34.838870+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:54:34.850282+00:00", "trade", 5.4002, 30.0]
["2026-09-14T19:54:35.038449+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:35.038500+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:35.225524+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:35.265005+00:00", "trade", 5.395, 12.0]
["2026-09-14T19:54:35.465225+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:35.600781+00:00", "trade", 5.4002, 2.0]
["2026-09-14T19:54:35.615074+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:35.631115+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:36.052048+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:36.237659+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:36.330733+00:00", "trade", 5.4002, 14.0]
["2026-09-14T19:54:36.466862+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:36.624593+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:37.063418+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:37.243785+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:37.470966+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:37.637479+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:37.645078+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:37.891163+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:54:38.068513+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:38.257886+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:54:38.283369+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:38.486036+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:38.646107+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:38.653114+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:39.074212+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:39.273698+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:39.493488+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:39.671010+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:40.080029+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:40.282374+00:00", "trade", 5.3933, 14.0]
["2026-09-14T19:54:40.294734+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:40.503945+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:40.690969+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:40.698601+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:41.088470+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:41.302776+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:41.320821+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:41.515301+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:41.706472+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:41.714236+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:41.838696+00:00", "trade", 5.3925, 11.0]
["2026-09-14T19:54:42.092341+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:42.328454+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:42.522467+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:42.713798+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:43.097881+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:43.336039+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:43.529778+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:43.724729+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:43.731168+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:44.107556+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:44.321590+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:44.349058+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:44.538205+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:44.731072+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:45.113309+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:45.351545+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:45.543537+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:45.543537+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:45.600204+00:00", "trade", 5.3929, 3.0]
["2026-09-14T19:54:45.740148+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:45.746313+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:46.124472+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:46.231723+00:00", "trade", 5.4003, 28.0]
["2026-09-14T19:54:46.355314+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:46.554015+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:46.752866+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:47.124371+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:47.340351+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:47.361272+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:47.557814+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:47.759128+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:47.770808+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:48.131567+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:48.371881+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:54:48.501481+00:00", "trade", 5.4003, 14.0]
["2026-09-14T19:54:48.564670+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:48.763973+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:49.154516+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:49.349683+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:54:49.382206+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:49.568415+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:49.767143+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:49.794737+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:50.159271+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:50.317639+00:00", "trade", 5.3929, 1.0]
["2026-09-14T19:54:50.392993+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:50.574310+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:50.772875+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:50.797339+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:51.165845+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:51.398427+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:51.585034+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:51.726984+00:00", "trade", 5.3928, 7.0]
["2026-09-14T19:54:51.781386+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:52.163780+00:00", "trade", 5.4004, 2.0]
["2026-09-14T19:54:52.171926+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:52.371171+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:52.403167+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:52.611112+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:52.791422+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:52.804184+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:53.190087+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:53.420465+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:53.630269+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:53.798432+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:53.808301+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:54.195762+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:54.383366+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:54:54.434984+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:54.632687+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:54.816172+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:55.201834+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:55.442801+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:55.644238+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:55.831741+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:55.837541+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:56.100014+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:56.211184+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:56.449393+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:56.649149+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:56.835482+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:56.842801+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:57.217725+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:57.242387+00:00", "trade", 5.3932, 15.0]
["2026-09-14T19:54:57.399312+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:54:57.461230+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:57.662791+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:57.842360+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:58.221695+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:58.467864+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:58.667768+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:58.848252+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:58.856323+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:59.024050+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:59.024055+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:59.024055+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:54:59.225602+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:54:59.351900+00:00", "trade", 5.4002, 29.0]
["2026-09-14T19:54:59.407869+00:00", "trade", 5.395, 10.0]
["2026-09-14T19:54:59.479617+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:59.675296+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:59.849900+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:54:59.931706+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:00.012533+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:00.042615+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:00.241826+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:00.487277+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:55:00.677335+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:00.839138+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:00.853308+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:00.868564+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:01.248990+00:00", "trade", 5.395, 1.0]
["2026-09-14T19:55:01.492910+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:55:01.688336+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:55:01.855722+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855723+00:00", "trade", 5.39, 198.0]
["2026-09-14T19:55:01.855727+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855727+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855729+00:00", "trade", 5.39, 900.0]
["2026-09-14T19:55:01.855733+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855735+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855751+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855782+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855805+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855809+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855811+00:00", "trade", 5.39, 400.0]
["2026-09-14T19:55:01.855811+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:55:01.855815+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855815+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855820+00:00", "trade", 5.39, 98.0]
["2026-09-14T19:55:01.855867+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855877+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855882+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855973+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:55:01.855977+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:55:01.855987+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:55:01.855991+00:00", "trade", 5.39, 187.0]
["2026-09-14T19:55:01.855994+00:00", "trade", 5.39, 132.0]
["2026-09-14T19:55:01.855994+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.855997+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.856022+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.856193+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.856259+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:55:01.856383+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.856398+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.857050+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.858382+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:01.866023+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:01.955945+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:01.965483+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239124+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239127+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:02.239179+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239189+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239255+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239395+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.239494+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:02.239539+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:02.239555+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.258890+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:02.258947+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.325756+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.325801+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.424185+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:02.495520+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:02.625836+00:00", "trade", 5.3904, 5.0]
["2026-09-14T19:55:02.695623+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:02.855828+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:02.887104+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:02.893647+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:03.264776+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:03.448772+00:00", "trade", 5.3992, 2.0]
["2026-09-14T19:55:03.486409+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:03.486459+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:03.506805+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:03.703430+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:03.703485+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:03.897049+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:04.250246+00:00", "trade", 5.3906, 20.0]
["2026-09-14T19:55:04.274616+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:04.362208+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:04.514304+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:04.707493+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:04.906227+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:04.912702+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:04.912754+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:05.087766+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:05.204754+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:05.282679+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:05.453251+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:05.536095+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:05.711560+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:05.928613+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:05.928663+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:05.936345+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:06.279052+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:06.287367+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:06.542687+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:06.542739+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:06.718432+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:06.935145+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:07.103210+00:00", "trade", 5.3989, 22.0]
["2026-09-14T19:55:07.112072+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:55:07.113326+00:00", "trade", 5.3878, 20.0]
["2026-09-14T19:55:07.116988+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:55:07.117467+00:00", "trade", 5.385, 324.0]
["2026-09-14T19:55:07.117551+00:00", "trade", 5.385, 38.0]
["2026-09-14T19:55:07.117581+00:00", "trade", 5.385, 124.0]
["2026-09-14T19:55:07.294399+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:07.493855+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:07.554404+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:07.724819+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:07.939879+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:07.947310+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:07.978786+00:00", "trade", 5.3985, 2.0]
["2026-09-14T19:55:08.300895+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:08.406055+00:00", "trade", 5.398, 100.0]
["2026-09-14T19:55:08.499542+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:08.576720+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:08.727421+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:08.944376+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:08.955785+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:09.019681+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:09.313604+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:09.580913+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:09.736221+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:09.949717+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:09.958973+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:10.326583+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:10.594154+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:10.761704+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:10.955973+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:11.329886+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:11.332086+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:11.513701+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:11.596961+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:11.771322+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:11.957477+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:11.971162+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:12.343668+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:12.604699+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:12.743001+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:55:12.776621+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:12.964758+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:13.351593+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:13.528233+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:13.608879+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:13.784431+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:13.790042+00:00", "trade", 5.38, 234.0]
["2026-09-14T19:55:13.970917+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:13.975488+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:14.352565+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:14.458780+00:00", "trade", 5.3983, 2.0]
["2026-09-14T19:55:14.525849+00:00", "trade", 5.385, 13.0]
["2026-09-14T19:55:14.615892+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:14.630469+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:14.630473+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:14.630486+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:14.631220+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:14.640587+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:14.788338+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:14.979190+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:15.360736+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:15.625287+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:15.799603+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:15.990182+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:15.994173+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:16.369159+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:16.532941+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:16.630948+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:16.810243+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:17.005736+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:17.080996+00:00", "trade", 5.3882, 7.0]
["2026-09-14T19:55:17.083320+00:00", "trade", 5.3882, 5.0]
["2026-09-14T19:55:17.374419+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:17.569926+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:17.640445+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:17.814265+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:18.032996+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:18.035603+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:18.381559+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:18.501388+00:00", "trade", 5.3882, 17.0]
["2026-09-14T19:55:18.651716+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:18.762620+00:00", "trade", 5.3982, 44.0]
["2026-09-14T19:55:18.825632+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:18.932771+00:00", "trade", 5.3982, 2.0]
["2026-09-14T19:55:18.978206+00:00", "trade", 5.3982, 28.0]
["2026-09-14T19:55:19.042770+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:19.043964+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:19.382732+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:19.546069+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:19.662633+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:19.842226+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:20.061301+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:20.388708+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:20.673832+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:20.846500+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:21.073769+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:21.074671+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:21.395676+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:21.683777+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:21.860397+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:22.088000+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:22.091235+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:22.398128+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:22.559143+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:22.707697+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:22.865230+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:23.097419+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:23.267460+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:23.400988+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:23.716530+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:23.875509+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:24.104621+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:24.106970+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:24.413309+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:24.525792+00:00", "trade", 5.3981, 2.0]
["2026-09-14T19:55:24.574045+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:24.729350+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:24.880619+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:25.118076+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:25.120328+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:25.416092+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:25.738630+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:25.893277+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:26.124034+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:26.422329+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:26.596134+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:26.746597+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:26.904530+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:27.137645+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:27.138589+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:27.427824+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:27.763191+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:27.911399+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:28.157051+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:28.165516+00:00", "trade", 5.38, 284.0]
["2026-09-14T19:55:28.259655+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:28.259829+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:28.260695+00:00", "trade", 5.38, 97.0]
["2026-09-14T19:55:28.261216+00:00", "trade", 5.38, 3.0]
["2026-09-14T19:55:28.261748+00:00", "trade", 5.38, 97.0]
["2026-09-14T19:55:28.433156+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:28.775756+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:28.923049+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:29.133878+00:00", "trade", 5.3826, 20.0]
["2026-09-14T19:55:29.161941+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:29.162413+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:29.209144+00:00", "trade", 5.3978, 24.0]
["2026-09-14T19:55:29.209545+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:29.444653+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:29.581927+00:00", "trade", 5.385, 53.0]
["2026-09-14T19:55:29.614849+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:29.687428+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:29.687442+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:29.687478+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:29.782321+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:29.847775+00:00", "trade", 5.3977, 2.0]
["2026-09-14T19:55:29.928667+00:00", "trade", 5.3978, 37.0]
["2026-09-14T19:55:29.932360+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:30.012557+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:30.170882+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:30.461070+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:30.687484+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:30.793231+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:30.938784+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:31.177943+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:31.178217+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:31.463930+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:31.622137+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:31.796071+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:31.923505+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:55:31.957754+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:32.184087+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:32.185110+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:32.466424+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:32.801830+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:32.974023+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:33.195371+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:33.482579+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:33.487420+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:33.628534+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:33.808771+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:33.964374+00:00", "trade", 5.3894, 158.0]
["2026-09-14T19:55:33.965516+00:00", "trade", 5.3894, 2.0]
["2026-09-14T19:55:33.965925+00:00", "trade", 5.3894, 315.0]
["2026-09-14T19:55:33.979951+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:34.206784+00:00", "trade", 5.3976, 2.0]
["2026-09-14T19:55:34.207569+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:34.208597+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:34.407274+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:34.489324+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:34.580607+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:34.820019+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:34.984751+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:35.219291+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:35.498410+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:35.639491+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:35.837001+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:35.989581+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:36.226717+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:36.233381+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:36.324943+00:00", "trade", 5.39, 1.0]
["2026-09-14T19:55:36.512063+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:36.846011+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:36.992574+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:37.240234+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:37.243798+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:37.515158+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:37.859805+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:37.995957+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:38.225795+00:00", "trade", 5.3961, 5.0]
["2026-09-14T19:55:38.253024+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:38.255117+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:38.530227+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:38.671546+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:38.862263+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:39.006483+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:39.264912+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:39.534877+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:39.777323+00:00", "trade", 5.3954, 100.0]
["2026-09-14T19:55:39.867264+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:40.009148+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:40.218795+00:00", "trade", 5.3975, 2.0]
["2026-09-14T19:55:40.267686+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:40.269980+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:40.324912+00:00", "trade", 5.3865, 18.0]
["2026-09-14T19:55:40.542077+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:40.686670+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:40.875489+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:41.015873+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:41.239735+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:41.274148+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:41.276455+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:41.553135+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:41.896904+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:42.023737+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:42.288980+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:42.291152+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:42.561170+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:42.695073+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:42.900760+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:43.043173+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:43.300150+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:43.301506+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:43.305773+00:00", "trade", 5.38, 237.0]
["2026-09-14T19:55:43.575154+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:43.913156+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:44.045477+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:44.309367+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:44.579209+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:44.654775+00:00", "trade", 5.3974, 2.0]
["2026-09-14T19:55:44.678595+00:00", "trade", 5.3974, 28.0]
["2026-09-14T19:55:44.833410+00:00", "trade", 5.3974, 24.0]
["2026-09-14T19:55:44.921592+00:00", "trade", 5.385, 3.0]
["2026-09-14T19:55:45.057082+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:45.319225+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:45.320323+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:45.590519+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:45.722879+00:00", "trade", 5.385, 14.0]
["2026-09-14T19:55:45.925472+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:46.062216+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:46.327469+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:46.328106+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:46.594576+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:46.928675+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:47.068610+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:47.333198+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:47.600916+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:47.732990+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:47.952997+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:48.086058+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:48.086058+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:48.337944+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:48.338554+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:48.606188+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:48.968849+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:49.102372+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:49.342939+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:49.611127+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:49.747138+00:00", "trade", 5.385, 4.0]
["2026-09-14T19:55:49.747138+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:49.747140+00:00", "trade", 5.385, 4.0]
["2026-09-14T19:55:49.971523+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:49.971526+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:50.127424+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:50.127426+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:50.359208+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:50.359714+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:50.359716+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:50.619171+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:50.987419+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:51.134963+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.134965+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.384893+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.385323+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.385326+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.626732+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.988220+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:51.988220+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:52.139137+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:52.330337+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:52.387609+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:52.632822+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:52.768078+00:00", "trade", 5.385, 10.0]
["2026-09-14T19:55:52.768078+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:52.768081+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:53.003030+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:55:53.141561+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:53.141564+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:53.208777+00:00", "trade", 5.3973, 3.0]
["2026-09-14T19:55:53.388912+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:53.390064+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:53.390064+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:53.645958+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:54.001429+00:00", "trade", 5.38, 51.0]
["2026-09-14T19:55:54.001432+00:00", "trade", 5.38, 1.0]
["2026-09-14T19:55:54.001434+00:00", "trade", 5.38, 73.0]
["2026-09-14T19:55:54.001437+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.001475+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001476+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.001479+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:55:54.001482+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.001482+00:00", "trade", 5.38, 900.0]
["2026-09-14T19:55:54.001486+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.001486+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.001488+00:00", "trade", 5.38, 1400.0]
["2026-09-14T19:55:54.001488+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.001491+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.001515+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001546+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001606+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001609+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.001611+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001611+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.001618+00:00", "trade", 5.38, 92.0]
["2026-09-14T19:55:54.001661+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.001701+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.001702+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.001705+00:00", "trade", 5.38, 18.0]
["2026-09-14T19:55:54.001706+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.001708+00:00", "trade", 5.38, 91.0]
["2026-09-14T19:55:54.001708+00:00", "trade", 5.38, 51.0]
["2026-09-14T19:55:54.001711+00:00", "trade", 5.38, 119.0]
["2026-09-14T19:55:54.001711+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.001840+00:00", "trade", 5.38, 8.0]
["2026-09-14T19:55:54.001841+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.001841+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.002242+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.002273+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.002473+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.002663+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.002742+00:00", "trade", 5.381, 21.0]
["2026-09-14T19:55:54.002806+00:00", "trade", 5.38, 28.0]
["2026-09-14T19:55:54.006234+00:00", "trade", 5.375, 2.0]
["2026-09-14T19:55:54.006989+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.009509+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.051158+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051221+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051455+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051479+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051528+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051543+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051597+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051609+00:00", "trade", 5.375, 324.0]
["2026-09-14T19:55:54.051753+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.051777+00:00", "trade", 5.375, 324.0]
["2026-09-14T19:55:54.052120+00:00", "trade", 5.375, 324.0]
["2026-09-14T19:55:54.052195+00:00", "trade", 5.375, 176.0]
["2026-09-14T19:55:54.052773+00:00", "trade", 5.3779, 21.0]
["2026-09-14T19:55:54.056119+00:00", "trade", 5.375, 38.0]
["2026-09-14T19:55:54.056174+00:00", "trade", 5.375, 38.0]
["2026-09-14T19:55:54.056201+00:00", "trade", 5.375, 100.0]
["2026-09-14T19:55:54.056210+00:00", "trade", 5.375, 100.0]
["2026-09-14T19:55:54.056694+00:00", "trade", 5.375, 24.0]
["2026-09-14T19:55:54.056697+00:00", "trade", 5.375, 38.0]
["2026-09-14T19:55:54.056697+00:00", "trade", 5.375, 38.0]
["2026-09-14T19:55:54.057123+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.057124+00:00", "trade", 5.38, 400.0]
["2026-09-14T19:55:54.057184+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.057187+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:55:54.057187+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.057188+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.057190+00:00", "trade", 5.38, 58.0]
["2026-09-14T19:55:54.057190+00:00", "trade", 5.38, 94.0]
["2026-09-14T19:55:54.057203+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.057205+00:00", "trade", 5.38, 94.0]
["2026-09-14T19:55:54.057208+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.057233+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.057274+00:00", "trade", 5.38, 6.0]
["2026-09-14T19:55:54.057446+00:00", "trade", 5.375, 20.0]
["2026-09-14T19:55:54.057564+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.057629+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.057632+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.057632+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.057636+00:00", "trade", 5.38, 15.0]
["2026-09-14T19:55:54.057638+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.057664+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.057900+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.057950+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.058498+00:00", "trade", 5.38, 19.0]
["2026-09-14T19:55:54.058853+00:00", "trade", 5.38, 28.0]
["2026-09-14T19:55:54.059743+00:00", "trade", 5.3794, 20.0]
["2026-09-14T19:55:54.086537+00:00", "trade", 5.375, 300.0]
["2026-09-14T19:55:54.129563+00:00", "trade", 5.385, 200.0]
["2026-09-14T19:55:54.129569+00:00", "trade", 5.38, 162.0]
["2026-09-14T19:55:54.129572+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.130556+00:00", "trade", 5.385, 200.0]
["2026-09-14T19:55:54.130556+00:00", "trade", 5.38, 138.0]
["2026-09-14T19:55:54.131166+00:00", "trade", 5.385, 394.0]
["2026-09-14T19:55:54.146470+00:00", "trade", 5.385, 1.0]
["2026-09-14T19:55:54.158279+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.158284+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201525+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:55:54.201525+00:00", "trade", 5.38, 400.0]
["2026-09-14T19:55:54.201527+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201528+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.201531+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:55:54.201567+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201582+00:00", "trade", 5.385, 100.0]
["2026-09-14T19:55:54.201587+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201617+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201622+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201627+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201795+00:00", "trade", 5.385, 315.0]
["2026-09-14T19:55:54.201895+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:55:54.201898+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.201901+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.201901+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:55:54.201903+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201909+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.201952+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:55:54.201973+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.201988+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.202098+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:55:54.202128+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.202204+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202204+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202208+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202208+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202429+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.202429+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.202469+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:55:54.202614+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202629+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202669+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.202779+00:00", "trade", 5.3818, 20.0]
["2026-09-14T19:55:54.202914+00:00", "trade", 5.38, 162.0]
["2026-09-14T19:55:54.203154+00:00", "trade", 5.3815, 21.0]
["2026-09-14T19:55:54.203647+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.207025+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.211063+00:00", "trade", 5.375, 1.0]
["2026-09-14T19:55:54.211090+00:00", "trade", 5.375, 38.0]
["2026-09-14T19:55:54.299640+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.310005+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.342239+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.342241+00:00", "trade", 5.37, 162.0]
["2026-09-14T19:55:54.344716+00:00", "trade", 5.375, 76.0]
["2026-09-14T19:55:54.399313+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:54.546256+00:00", "trade", 5.375, 1945.0]
["2026-09-14T19:55:54.547273+00:00", "trade", 5.38, 2.0]
["2026-09-14T19:55:54.547501+00:00", "trade", 5.3754, 30.0]
["2026-09-14T19:55:54.740282+00:00", "trade", 5.375, 162.0]
["2026-09-14T19:55:54.740284+00:00", "trade", 5.37, 38.0]
["2026-09-14T19:55:54.802312+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:55.287482+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:55.495828+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:56.202014+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:56.991298+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:58.429427+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:55:59.534375+00:00", "trade", 5.38, 278.0]
["2026-09-14T19:55:59.742305+00:00", "trade", 5.375, 100.0]
["2026-09-14T19:56:00.012576+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:00.199631+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:00.346475+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:00.666835+00:00", "trade", 5.3915, 55.0]
["2026-09-14T19:56:00.675133+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:00.713993+00:00", "trade", 5.3915, 20.0]
["2026-09-14T19:56:01.480452+00:00", "trade", 5.3915, 3.0]
["2026-09-14T19:56:02.381442+00:00", "trade", 5.38, 14.0]
["2026-09-14T19:56:02.381445+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381463+00:00", "trade", 5.38, 60.0]
["2026-09-14T19:56:02.381469+00:00", "trade", 5.38, 60.0]
["2026-09-14T19:56:02.381472+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:56:02.381475+00:00", "trade", 5.38, 124.0]
["2026-09-14T19:56:02.381487+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381493+00:00", "trade", 5.38, 400.0]
["2026-09-14T19:56:02.381500+00:00", "trade", 5.38, 85.0]
["2026-09-14T19:56:02.381500+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381502+00:00", "trade", 5.38, 5.0]
["2026-09-14T19:56:02.381505+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381508+00:00", "trade", 5.38, 55.0]
["2026-09-14T19:56:02.381508+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:56:02.381508+00:00", "trade", 5.38, 10.0]
["2026-09-14T19:56:02.381512+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381512+00:00", "trade", 5.38, 1100.0]
["2026-09-14T19:56:02.381514+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:56:02.381514+00:00", "trade", 5.38, 300.0]
["2026-09-14T19:56:02.381518+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.381518+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.381520+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381523+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381523+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381523+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381550+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381590+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381635+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381711+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381713+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381716+00:00", "trade", 5.38, 220.0]
["2026-09-14T19:56:02.381719+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.381719+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.381722+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.381726+00:00", "quote", 5.37, 5.38]
["2026-09-14T19:56:02.381781+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:56:02.381781+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:56:02.381791+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:56:02.382031+00:00", "quote", 5.38, 5.38]
["2026-09-14T19:56:02.382052+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.382071+00:00", "trade", 5.38, 200.0]
["2026-09-14T19:56:02.382074+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:56:02.382074+00:00", "trade", 5.38, 112.0]
["2026-09-14T19:56:02.382082+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.382118+00:00", "trade", 5.38, 88.0]
["2026-09-14T19:56:02.382392+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.382452+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.382543+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.382777+00:00", "trade", 5.3791, 20.0]
["2026-09-14T19:56:02.382867+00:00", "trade", 5.38, 22.0]
["2026-09-14T19:56:02.383000+00:00", "trade", 5.38, 20.0]
["2026-09-14T19:56:02.383174+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.387028+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.390524+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:56:02.390527+00:00", "trade", 5.38, 162.0]
["2026-09-14T19:56:02.392156+00:00", "trade", 5.385, 162.0]
["2026-09-14T19:56:02.392156+00:00", "trade", 5.38, 114.0]
["2026-09-14T19:56:02.394255+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.398505+00:00", "trade", 5.39, 10.0]
["2026-09-14T19:56:02.398520+00:00", "trade", 5.39, 188.0]
["2026-09-14T19:56:02.398526+00:00", "trade", 5.39, 36.0]
["2026-09-14T19:56:02.398541+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:56:02.398541+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:56:02.398542+00:00", "quote", 5.38, 5.39]
["2026-09-14T19:56:02.398547+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:56:02.398547+00:00", "trade", 5.39, 300.0]
["2026-09-14T19:56:02.398547+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:56:02.398550+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:56:02.398568+00:00", "trade", 5.39, 94.0]
["2026-09-14T19:56:02.398583+00:00", "trade", 5.39, 6.0]
["2026-09-14T19:56:02.398586+00:00", "quote", 5.39, 5.39]
["2026-09-14T19:56:02.398610+00:00", "trade", 5.39, 488.0]
["2026-09-14T19:56:02.398611+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398626+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398631+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398706+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398711+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398746+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398806+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.398927+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.399022+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.399052+00:00", "trade", 5.39, 13.0]
["2026-09-14T19:56:02.399076+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:56:02.399082+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:56:02.399085+00:00", "trade", 5.39, 28.0]
["2026-09-14T19:56:02.399152+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.399798+00:00", "trade", 5.3838, 20.0]
["2026-09-14T19:56:02.400345+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.400718+00:00", "trade", 5.39, 65.0]
["2026-09-14T19:56:02.401963+00:00", "trade", 5.39, 20.0]
["2026-09-14T19:56:02.424302+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.468481+00:00", "trade", 5.39, 28.0]
["2026-09-14T19:56:02.468532+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.468813+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.469234+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.499797+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.499797+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:02.585562+00:00", "trade", 5.39, 162.0]
["2026-09-14T19:56:02.587147+00:00", "trade", 5.39, 138.0]
["2026-09-14T19:56:02.706775+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:03.333396+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:03.734495+00:00", "trade", 5.3805, 20.0]
["2026-09-14T19:56:05.286691+00:00", "trade", 5.3819, 14.0]
["2026-09-14T19:56:05.290847+00:00", "trade", 5.3819, 2.0]
["2026-09-14T19:56:07.277079+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:07.874153+00:00", "trade", 5.3804, 15.0]
["2026-09-14T19:56:09.160958+00:00", "trade", 5.3901, 3.0]
["2026-09-14T19:56:10.155329+00:00", "trade", 5.3901, 39.0]
["2026-09-14T19:56:10.311536+00:00", "trade", 5.3886, 23.0]
["2026-09-14T19:56:11.300177+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:12.543772+00:00", "trade", 5.39, 400.0]
["2026-09-14T19:56:12.543772+00:00", "trade", 5.39, 857.0]
["2026-09-14T19:56:12.543773+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:12.543774+00:00", "trade", 5.39, 300.0]
["2026-09-14T19:56:12.543777+00:00", "trade", 5.39, 300.0]
["2026-09-14T19:56:12.543828+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:12.543848+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:12.545043+00:00", "trade", 5.39, 21.0]
["2026-09-14T19:56:12.602053+00:00", "trade", 5.39, 200.0]
["2026-09-14T19:56:12.602056+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:12.680372+00:00", "trade", 5.3823, 2.0]
["2026-09-14T19:56:13.543833+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:13.601028+00:00", "trade", 5.39, 27.0]
["2026-09-14T19:56:14.271796+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:56:15.941090+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:16.185423+00:00", "trade", 5.3811, 9.0]
["2026-09-14T19:56:16.571065+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:16.571551+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:16.925148+00:00", "trade", 5.4, 7.0]
["2026-09-14T19:56:17.300506+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:18.261690+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:20.335471+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:21.322381+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:56:21.421522+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:21.520402+00:00", "trade", 5.39, 5.0]
["2026-09-14T19:56:21.520452+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:22.146405+00:00", "trade", 5.3811, 21.0]
["2026-09-14T19:56:22.383893+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:22.520453+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:24.611972+00:00", "trade", 5.395, 52.0]
["2026-09-14T19:56:24.612022+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:24.613999+00:00", "trade", 5.395, 22.0]
["2026-09-14T19:56:24.825952+00:00", "trade", 5.3889, 4.0]
["2026-09-14T19:56:24.867839+00:00", "trade", 5.3886, 100.0]
["2026-09-14T19:56:24.972257+00:00", "trade", 5.395, 140.0]
["2026-09-14T19:56:24.972260+00:00", "trade", 5.395, 27.0]
["2026-09-14T19:56:25.130373+00:00", "trade", 5.3889, 23.0]
["2026-09-14T19:56:25.189671+00:00", "trade", 5.3812, 6.0]
["2026-09-14T19:56:25.230863+00:00", "trade", 5.395, 71.0]
["2026-09-14T19:56:25.482920+00:00", "trade", 5.395, 2.0]
["2026-09-14T19:56:25.760009+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:56:26.803707+00:00", "trade", 5.3889, 12.0]
["2026-09-14T19:56:27.805361+00:00", "trade", 5.3922, 184.0]
["2026-09-14T19:56:29.070025+00:00", "trade", 5.3812, 12.0]
["2026-09-14T19:56:29.316774+00:00", "trade", 5.3889, 2.0]
["2026-09-14T19:56:29.658995+00:00", "trade", 5.395, 7.0]
["2026-09-14T19:56:30.012604+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:33.762783+00:00", "trade", 5.395, 3.0]
["2026-09-14T19:56:33.828640+00:00", "trade", 5.395, 13.0]
["2026-09-14T19:56:33.900559+00:00", "trade", 5.3888, 76.0]
["2026-09-14T19:56:34.638104+00:00", "trade", 5.395, 17.0]
["2026-09-14T19:56:35.186321+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:56:35.707733+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.707736+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.707739+00:00", "trade", 5.4, 3.0]
["2026-09-14T19:56:35.707754+00:00", "trade", 5.395, 100.0]
["2026-09-14T19:56:35.707754+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:56:35.707757+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.707760+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:56:35.707760+00:00", "trade", 5.4, 300.0]
["2026-09-14T19:56:35.707763+00:00", "trade", 5.4, 200.0]
["2026-09-14T19:56:35.707763+00:00", "trade", 5.4, 400.0]
["2026-09-14T19:56:35.707766+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:56:35.707812+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.707832+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.707852+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.707922+00:00", "trade", 5.4, 90.0]
["2026-09-14T19:56:35.707925+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:56:35.707927+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.707992+00:00", "quote", 5.39, 5.4]
["2026-09-14T19:56:35.708115+00:00", "trade", 5.4, 148.0]
["2026-09-14T19:56:35.708136+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.708139+00:00", "trade", 5.4, 128.0]
["2026-09-14T19:56:35.708142+00:00", "trade", 5.4, 91.0]
["2026-09-14T19:56:35.708151+00:00", "trade", 5.4, 32.0]
["2026-09-14T19:56:35.708151+00:00", "trade", 5.4, 13.0]
["2026-09-14T19:56:35.708160+00:00", "trade", 5.4, 109.0]
["2026-09-14T19:56:35.708295+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.708529+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:56:35.708599+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:56:35.708704+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:56:35.708734+00:00", "quote", 5.4, 5.4]
["2026-09-14T19:56:35.708788+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.708819+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.713425+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.716357+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.716362+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.716412+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.716427+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.720814+00:00", "trade", 5.396, 21.0]
["2026-09-14T19:56:35.723419+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.760547+00:00", "trade", 5.4, 119.0]
["2026-09-14T19:56:35.769410+00:00", "trade", 5.405, 81.0]
["2026-09-14T19:56:35.796251+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:56:35.797499+00:00", "trade", 5.4002, 20.0]
["2026-09-14T19:56:35.817894+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.817894+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.817949+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.826440+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:56:35.826504+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.827198+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:56:35.843530+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:56:35.869316+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:56:35.870721+00:00", "trade", 5.405, 100.0]
["2026-09-14T19:56:35.883447+00:00", "trade", 5.41, 162.0]
["2026-09-14T19:56:35.883470+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.883474+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:56:35.883477+00:00", "trade", 5.41, 400.0]
["2026-09-14T19:56:35.883477+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:56:35.883536+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.883565+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.883565+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:56:35.883691+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:56:35.883691+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:56:35.883771+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:56:35.883771+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:56:35.883778+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:56:35.883796+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:35.883796+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:56:35.883799+00:00", "trade", 5.41, 25.0]
["2026-09-14T19:56:35.883811+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:56:35.883836+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.883846+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.884112+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.885053+00:00", "trade", 5.4087, 22.0]
["2026-09-14T19:56:35.885991+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.888973+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.930816+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:56:35.944541+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.944625+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:35.990159+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:35.990460+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:36.218884+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:36.606690+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:56:36.701439+00:00", "trade", 5.385, 5.0]
["2026-09-14T19:56:37.427816+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:39.145550+00:00", "trade", 5.385, 7.0]
["2026-09-14T19:56:41.721211+00:00", "trade", 5.415, 31.0]
["2026-09-14T19:56:42.360732+00:00", "trade", 5.3847, 22.0]
["2026-09-14T19:56:43.654330+00:00", "trade", 5.39, 5.0]
["2026-09-14T19:56:43.848650+00:00", "trade", 5.3929, 100.0]
["2026-09-14T19:56:44.141352+00:00", "trade", 5.42, 1.0]
["2026-09-14T19:56:44.803919+00:00", "trade", 5.385, 2.0]
["2026-09-14T19:56:44.937729+00:00", "trade", 5.415, 15.0]
["2026-09-14T19:56:45.511828+00:00", "trade", 5.415, 19.0]
["2026-09-14T19:56:46.980072+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:47.746325+00:00", "trade", 5.39, 29.0]
["2026-09-14T19:56:47.811312+00:00", "trade", 5.415, 17.0]
["2026-09-14T19:56:49.065583+00:00", "trade", 5.39, 51.0]
["2026-09-14T19:56:49.249781+00:00", "trade", 5.39, 2.0]
["2026-09-14T19:56:49.620022+00:00", "trade", 5.39, 1.0]
["2026-09-14T19:56:50.959393+00:00", "trade", 5.415, 12.0]
["2026-09-14T19:56:51.514349+00:00", "trade", 5.415, 17.0]
["2026-09-14T19:56:51.665086+00:00", "trade", 5.3896, 17.0]
["2026-09-14T19:56:51.668433+00:00", "trade", 5.3896, 2.0]
["2026-09-14T19:56:51.698143+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:52.330970+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:52.881596+00:00", "trade", 5.42, 2.0]
["2026-09-14T19:56:53.676791+00:00", "trade", 5.3901, 2.0]
["2026-09-14T19:56:53.853425+00:00", "trade", 5.415, 10.0]
["2026-09-14T19:56:54.058297+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:55.039819+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:55.108776+00:00", "trade", 5.415, 324.0]
["2026-09-14T19:56:55.111266+00:00", "trade", 5.415, 324.0]
["2026-09-14T19:56:55.121815+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:56:55.843374+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:56:55.843377+00:00", "trade", 5.415, 79.0]
["2026-09-14T19:56:55.843377+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:55.843380+00:00", "trade", 5.415, 42.0]
["2026-09-14T19:56:55.843380+00:00", "trade", 5.41, 400.0]
["2026-09-14T19:56:55.843383+00:00", "trade", 5.41, 1517.0]
["2026-09-14T19:56:55.843383+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:56:55.843386+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:56:55.843386+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:56:55.843447+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:55.843447+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:55.844649+00:00", "trade", 5.4133, 21.0]
["2026-09-14T19:56:55.844697+00:00", "trade", 5.41, 20.0]
["2026-09-14T19:56:55.969692+00:00", "trade", 5.415, 24.0]
["2026-09-14T19:56:55.970083+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:56.003317+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:56.003325+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:56.003372+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:56.003718+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:56.003721+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:56:56.018676+00:00", "trade", 5.41, 26.0]
["2026-09-14T19:56:56.225812+00:00", "trade", 5.41, 83.0]
["2026-09-14T19:56:56.225812+00:00", "trade", 5.41, 17.0]
["2026-09-14T19:56:56.225812+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:56.773217+00:00", "trade", 5.415, 34.0]
["2026-09-14T19:56:56.773223+00:00", "trade", 5.415, 71.0]
["2026-09-14T19:56:56.773310+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:56.843442+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:57.788148+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:56:57.788867+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:56:57.999900+00:00", "trade", 5.415, 1.0]
["2026-09-14T19:56:58.535770+00:00", "trade", 5.3914, 2.0]
["2026-09-14T19:56:58.793908+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:56:58.795685+00:00", "trade", 5.415, 1.0]
["2026-09-14T19:56:58.795735+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:59.504833+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:56:59.671439+00:00", "trade", 5.3877, 6.0]
["2026-09-14T19:56:59.797878+00:00", "trade", 5.3938, 100.0]
["2026-09-14T19:56:59.804388+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:56:59.805513+00:00", "trade", 5.415, 1.0]
["2026-09-14T19:56:59.856064+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:00.012622+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:00.657023+00:00", "trade", 5.3951, 2.0]
["2026-09-14T19:57:00.829408+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:57:00.829959+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:57:01.975771+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:02.454206+00:00", "trade", 5.4007, 23.0]
["2026-09-14T19:57:02.486160+00:00", "trade", 5.4036, 10.0]
["2026-09-14T19:57:03.147068+00:00", "trade", 5.3876, 3.0]
["2026-09-14T19:57:04.199880+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:05.319576+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:05.459769+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:05.669034+00:00", "trade", 5.3914, 26.0]
["2026-09-14T19:57:07.926090+00:00", "trade", 5.3876, 100.0]
["2026-09-14T19:57:09.525369+00:00", "trade", 5.3938, 10.0]
["2026-09-14T19:57:09.528851+00:00", "trade", 5.3938, 6.0]
["2026-09-14T19:57:09.529853+00:00", "trade", 5.3938, 4.0]
["2026-09-14T19:57:10.111380+00:00", "trade", 5.3914, 32.0]
["2026-09-14T19:57:10.880083+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:11.236277+00:00", "trade", 5.42, 3.0]
["2026-09-14T19:57:13.659830+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:13.659880+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:13.692739+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:14.190104+00:00", "trade", 5.407, 8.0]
["2026-09-14T19:57:14.191156+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:57:14.193427+00:00", "trade", 5.407, 1.0]
["2026-09-14T19:57:15.184003+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.053986+00:00", "trade", 5.3878, 2.0]
["2026-09-14T19:57:16.942463+00:00", "trade", 5.41, 8.0]
["2026-09-14T19:57:16.942469+00:00", "trade", 5.41, 110.0]
["2026-09-14T19:57:16.942487+00:00", "trade", 5.41, 92.0]
["2026-09-14T19:57:16.942490+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942490+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942496+00:00", "trade", 5.415, 1.0]
["2026-09-14T19:57:16.942503+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:57:16.942503+00:00", "trade", 5.415, 2.0]
["2026-09-14T19:57:16.942505+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:16.942506+00:00", "trade", 5.41, 83.0]
["2026-09-14T19:57:16.942512+00:00", "trade", 5.41, 1400.0]
["2026-09-14T19:57:16.942512+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:57:16.942512+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942514+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942518+00:00", "trade", 5.41, 2.0]
["2026-09-14T19:57:16.942518+00:00", "trade", 5.41, 18.0]
["2026-09-14T19:57:16.942520+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942520+00:00", "trade", 5.41, 102.0]
["2026-09-14T19:57:16.942523+00:00", "trade", 5.41, 295.0]
["2026-09-14T19:57:16.942556+00:00", "trade", 5.41, 5.0]
["2026-09-14T19:57:16.942565+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:16.942625+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:16.942696+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:16.942696+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:16.942701+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942701+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942709+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:16.942711+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942711+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942716+00:00", "trade", 5.41, 116.0]
["2026-09-14T19:57:16.942716+00:00", "trade", 5.41, 454.0]
["2026-09-14T19:57:16.942716+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942719+00:00", "trade", 5.41, 91.0]
["2026-09-14T19:57:16.942719+00:00", "trade", 5.41, 58.0]
["2026-09-14T19:57:16.942726+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942736+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942856+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.942861+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:16.943041+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:16.943558+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:16.943789+00:00", "trade", 5.4103, 34.0]
["2026-09-14T19:57:16.943984+00:00", "trade", 5.41, 20.0]
["2026-09-14T19:57:16.944384+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:16.948058+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:16.948973+00:00", "trade", 5.405, 31.0]
["2026-09-14T19:57:16.955491+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:16.959688+00:00", "trade", 5.405, 23.0]
["2026-09-14T19:57:16.991630+00:00", "trade", 5.407, 26.0]
["2026-09-14T19:57:17.053163+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.053163+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.060080+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.064676+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.068445+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.068495+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.196905+00:00", "trade", 5.405, 16.0]
["2026-09-14T19:57:17.196956+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.270270+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.340337+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.920553+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.942576+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:17.960494+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:18.769610+00:00", "trade", 5.3924, 50.0]
["2026-09-14T19:57:20.006469+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:20.017385+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:20.418981+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.025661+00:00", "trade", 5.4, 500.0]
["2026-09-14T19:57:21.025713+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.025770+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.026007+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.026530+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.031660+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.037627+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.037666+00:00", "trade", 5.405, 38.0]
["2026-09-14T19:57:21.085784+00:00", "trade", 5.3899, 10.0]
["2026-09-14T19:57:21.224233+00:00", "trade", 5.405, 76.0]
["2026-09-14T19:57:21.228684+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228689+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228732+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:57:21.228735+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228735+00:00", "trade", 5.41, 24.0]
["2026-09-14T19:57:21.228795+00:00", "trade", 5.41, 162.0]
["2026-09-14T19:57:21.228795+00:00", "trade", 5.405, 24.0]
["2026-09-14T19:57:21.228799+00:00", "trade", 5.41, 86.0]
["2026-09-14T19:57:21.228799+00:00", "trade", 5.41, 10.0]
["2026-09-14T19:57:21.228804+00:00", "trade", 5.41, 9.0]
["2026-09-14T19:57:21.228804+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228804+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228807+00:00", "trade", 5.41, 363.0]
["2026-09-14T19:57:21.228810+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:57:21.228810+00:00", "trade", 5.41, 200.0]
["2026-09-14T19:57:21.228814+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:57:21.228814+00:00", "trade", 5.41, 300.0]
["2026-09-14T19:57:21.228819+00:00", "trade", 5.41, 4.0]
["2026-09-14T19:57:21.228819+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228819+00:00", "trade", 5.41, 1.0]
["2026-09-14T19:57:21.228819+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228823+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228823+00:00", "trade", 5.41, 9.0]
["2026-09-14T19:57:21.228825+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228828+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228828+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228828+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228834+00:00", "trade", 5.41, 100.0]
["2026-09-14T19:57:21.228879+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228904+00:00", "quote", 5.4, 5.41]
["2026-09-14T19:57:21.228989+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:21.228994+00:00", "quote", 5.41, 5.41]
["2026-09-14T19:57:21.229120+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.229125+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.229496+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.230097+00:00", "trade", 5.4067, 23.0]
["2026-09-14T19:57:21.230408+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.234312+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.338335+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.338340+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.888249+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.907998+00:00", "trade", 5.42, 60.0]
["2026-09-14T19:57:21.908007+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:57:21.908010+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:21.908017+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:21.908017+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:21.908017+00:00", "trade", 5.42, 300.0]
["2026-09-14T19:57:21.908021+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.908022+00:00", "trade", 5.42, 800.0]
["2026-09-14T19:57:21.908022+00:00", "trade", 5.42, 800.0]
["2026-09-14T19:57:21.908022+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:21.908025+00:00", "trade", 5.42, 9.0]
["2026-09-14T19:57:21.908025+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:21.908031+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:21.908031+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.908106+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:21.908131+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:21.908230+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:21.908230+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:21.908232+00:00", "trade", 5.42, 10.0]
["2026-09-14T19:57:21.908277+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:21.908317+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:21.908332+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:21.908367+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:21.908477+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908532+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908562+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908587+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908614+00:00", "trade", 5.425, 324.0]
["2026-09-14T19:57:21.908617+00:00", "trade", 5.42, 76.0]
["2026-09-14T19:57:21.908627+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908693+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.908983+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.909033+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.909243+00:00", "trade", 5.4103, 20.0]
["2026-09-14T19:57:21.909297+00:00", "trade", 5.4197, 20.0]
["2026-09-14T19:57:21.909868+00:00", "trade", 5.4209, 20.0]
["2026-09-14T19:57:21.910782+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:21.913534+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.914057+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:21.922534+00:00", "trade", 5.425, 19.0]
["2026-09-14T19:57:21.922596+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:21.927932+00:00", "trade", 5.425, 81.0]
["2026-09-14T19:57:22.008144+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:22.008315+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:22.008505+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:22.418737+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:22.958847+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:24.128950+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:24.131040+00:00", "trade", 5.425, 27.0]
["2026-09-14T19:57:24.132745+00:00", "trade", 5.425, 62.0]
["2026-09-14T19:57:24.555303+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:25.256648+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:25.938800+00:00", "trade", 5.3961, 11.0]
["2026-09-14T19:57:26.330845+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.330895+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.368785+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.368873+00:00", "trade", 5.425, 85.0]
["2026-09-14T19:57:26.419040+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.519614+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.519724+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.557043+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.623033+00:00", "trade", 5.3947, 30.0]
["2026-09-14T19:57:26.759626+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:26.759731+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:27.735769+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:27.735911+00:00", "trade", 5.425, 25.0]
["2026-09-14T19:57:27.757376+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:27.962329+00:00", "trade", 5.425, 60.0]
["2026-09-14T19:57:27.975570+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.056924+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.157273+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.181130+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.246711+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.448922+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:28.635815+00:00", "trade", 5.3947, 46.0]
["2026-09-14T19:57:28.645994+00:00", "trade", 5.4107, 9.0]
["2026-09-14T19:57:28.785881+00:00", "trade", 5.425, 15.0]
["2026-09-14T19:57:28.958335+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:29.323534+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:57:29.940012+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:30.012655+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:30.828096+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:30.845217+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:30.845250+00:00", "trade", 5.425, 7.0]
["2026-09-14T19:57:30.925721+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:30.925789+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:31.015933+00:00", "trade", 5.3942, 3.0]
["2026-09-14T19:57:31.762286+00:00", "trade", 5.3962, 100.0]
["2026-09-14T19:57:31.763177+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:33.387304+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:33.387373+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:57:33.822695+00:00", "trade", 5.4108, 31.0]
["2026-09-14T19:57:34.330072+00:00", "trade", 5.425, 4.0]
["2026-09-14T19:57:34.330123+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.376148+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.781663+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.781801+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:34.781804+00:00", "trade", 5.42, 157.0]
["2026-09-14T19:57:34.781804+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:34.781840+00:00", "trade", 5.42, 58.0]
["2026-09-14T19:57:34.782445+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.782736+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:34.782921+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.785101+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:34.983102+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:35.163963+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:35.970623+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:36.756978+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:36.757087+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:36.757135+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:36.758386+00:00", "trade", 5.4236, 20.0]
["2026-09-14T19:57:36.759402+00:00", "trade", 5.425, 84.0]
["2026-09-14T19:57:36.759402+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:57:36.759564+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:37.451885+00:00", "trade", 5.3949, 2.0]
["2026-09-14T19:57:39.187556+00:00", "trade", 5.3951, 42.0]
["2026-09-14T19:57:39.465568+00:00", "trade", 5.3951, 81.0]
["2026-09-14T19:57:39.520173+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:39.520542+00:00", "trade", 5.425, 324.0]
["2026-09-14T19:57:39.598785+00:00", "trade", 5.425, 276.0]
["2026-09-14T19:57:39.600079+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.513694+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.513699+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.513722+00:00", "trade", 5.425, 67.0]
["2026-09-14T19:57:40.513804+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:40.513804+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:40.513804+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:40.513809+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.581199+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.581244+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.777631+00:00", "trade", 5.42, 500.0]
["2026-09-14T19:57:40.777631+00:00", "trade", 5.42, 400.0]
["2026-09-14T19:57:40.777632+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.777634+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:40.777697+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.777697+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.778891+00:00", "trade", 5.4222, 22.0]
["2026-09-14T19:57:40.837755+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:40.837831+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:41.187653+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:41.192393+00:00", "trade", 5.425, 10.0]
["2026-09-14T19:57:41.193226+00:00", "trade", 5.425, 11.0]
["2026-09-14T19:57:41.245079+00:00", "trade", 5.425, 10.0]
["2026-09-14T19:57:41.389539+00:00", "trade", 5.425, 30.0]
["2026-09-14T19:57:41.389589+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:41.777688+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:42.139780+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:42.139830+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:42.139955+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:42.400846+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:42.402793+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:42.464493+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:42.560560+00:00", "trade", 5.42, 94.0]
["2026-09-14T19:57:42.560650+00:00", "trade", 5.42, 6.0]
["2026-09-14T19:57:42.686347+00:00", "trade", 5.3951, 57.0]
["2026-09-14T19:57:43.408961+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:43.459632+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:43.661364+00:00", "trade", 5.396, 3.0]
["2026-09-14T19:57:44.429341+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:44.782863+00:00", "trade", 5.4146, 3.0]
["2026-09-14T19:57:45.094392+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:45.095276+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:45.140847+00:00", "trade", 5.42, 162.0]
["2026-09-14T19:57:45.140914+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:45.140979+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:45.437181+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:45.437235+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:45.438174+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:46.446411+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:46.446908+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:47.243718+00:00", "trade", 5.425, 19.0]
["2026-09-14T19:57:47.244042+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:57:47.462692+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:47.575608+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:57:48.172550+00:00", "trade", 5.425, 9.0]
["2026-09-14T19:57:48.172553+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:57:48.173566+00:00", "trade", 5.425, 39.0]
["2026-09-14T19:57:48.487977+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:48.498213+00:00", "trade", 5.425, 13.0]
["2026-09-14T19:57:48.698129+00:00", "trade", 5.4148, 17.0]
["2026-09-14T19:57:48.701310+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:49.455275+00:00", "trade", 5.3962, 8.0]
["2026-09-14T19:57:49.492939+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:49.981543+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:49.981660+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:49.981678+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:49.981690+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:49.983437+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:49.983437+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:49.983440+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:49.983487+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:49.984691+00:00", "trade", 5.4214, 20.0]
["2026-09-14T19:57:50.046563+00:00", "trade", 5.42, 162.0]
["2026-09-14T19:57:50.500497+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:50.915710+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:50.915782+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:50.938878+00:00", "trade", 5.425, 25.0]
["2026-09-14T19:57:50.938878+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:57:50.938881+00:00", "trade", 5.425, 7.0]
["2026-09-14T19:57:50.983483+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.048621+00:00", "trade", 5.3974, 100.0]
["2026-09-14T19:57:51.503433+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:51.596101+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.632763+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.762614+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:57:51.947491+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:51.947552+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:51.947552+00:00", "trade", 5.42, 62.0]
["2026-09-14T19:57:51.947554+00:00", "trade", 5.42, 800.0]
["2026-09-14T19:57:51.947557+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.947560+00:00", "trade", 5.42, 84.0]
["2026-09-14T19:57:51.947560+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.947563+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947564+00:00", "trade", 5.42, 3.0]
["2026-09-14T19:57:51.947564+00:00", "trade", 5.42, 600.0]
["2026-09-14T19:57:51.947566+00:00", "trade", 5.42, 300.0]
["2026-09-14T19:57:51.947569+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.947569+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.947569+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.947572+00:00", "trade", 5.42, 260.0]
["2026-09-14T19:57:51.947648+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947674+00:00", "trade", 5.425, 67.0]
["2026-09-14T19:57:51.947703+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947703+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947733+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947733+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947768+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947776+00:00", "trade", 5.425, 290.0]
["2026-09-14T19:57:51.947778+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947788+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.947882+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.948880+00:00", "trade", 5.4207, 25.0]
["2026-09-14T19:57:51.951087+00:00", "trade", 5.42, 2.0]
["2026-09-14T19:57:51.951151+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.951156+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.951257+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.951271+00:00", "trade", 5.42, 9.0]
["2026-09-14T19:57:51.951280+00:00", "trade", 5.42, 58.0]
["2026-09-14T19:57:51.951322+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.951377+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951379+00:00", "trade", 5.42, 33.0]
["2026-09-14T19:57:51.951379+00:00", "trade", 5.42, 157.0]
["2026-09-14T19:57:51.951392+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951412+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951656+00:00", "trade", 5.415, 324.0]
["2026-09-14T19:57:51.951656+00:00", "trade", 5.42, 19.0]
["2026-09-14T19:57:51.951662+00:00", "trade", 5.415, 100.0]
["2026-09-14T19:57:51.951668+00:00", "trade", 5.42, 500.0]
["2026-09-14T19:57:51.951668+00:00", "trade", 5.42, 500.0]
["2026-09-14T19:57:51.951668+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951671+00:00", "trade", 5.42, 300.0]
["2026-09-14T19:57:51.951671+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:57:51.951674+00:00", "trade", 5.42, 54.0]
["2026-09-14T19:57:51.951683+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951698+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951713+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951728+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951743+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:57:51.951743+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.951748+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951753+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951764+00:00", "trade", 5.42, 61.0]
["2026-09-14T19:57:51.951767+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.951767+00:00", "trade", 5.42, 63.0]
["2026-09-14T19:57:51.951883+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951883+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.951887+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.951887+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:51.951893+00:00", "trade", 5.42, 190.0]
["2026-09-14T19:57:51.951893+00:00", "trade", 5.42, 78.0]
["2026-09-14T19:57:51.951893+00:00", "trade", 5.42, 24.0]
["2026-09-14T19:57:51.951896+00:00", "trade", 5.42, 9.0]
["2026-09-14T19:57:51.951902+00:00", "trade", 5.415, 162.0]
["2026-09-14T19:57:51.951906+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.951920+00:00", "trade", 5.42, 85.0]
["2026-09-14T19:57:51.951963+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.952011+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952083+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952084+00:00", "quote", 5.41, 5.42]
["2026-09-14T19:57:51.952089+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952109+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952110+00:00", "trade", 5.42, 17.0]
["2026-09-14T19:57:51.952139+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952143+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952159+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952200+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952209+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952244+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952244+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952257+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952284+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952305+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:57:51.952450+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952459+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952500+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952525+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952543+00:00", "trade", 5.42, 23.0]
["2026-09-14T19:57:51.952645+00:00", "quote", 5.42, 5.42]
["2026-09-14T19:57:51.952740+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952815+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952916+00:00", "trade", 5.4201, 21.0]
["2026-09-14T19:57:51.952941+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.952994+00:00", "trade", 5.4193, 20.0]
["2026-09-14T19:57:51.953086+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.953327+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954404+00:00", "trade", 5.42, 2.0]
["2026-09-14T19:57:51.954413+00:00", "trade", 5.42, 500.0]
["2026-09-14T19:57:51.954414+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954420+00:00", "trade", 5.42, 305.0]
["2026-09-14T19:57:51.954420+00:00", "trade", 5.42, 300.0]
["2026-09-14T19:57:51.954454+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954464+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954469+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954479+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954810+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954815+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954900+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.954970+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.955311+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.955412+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.955715+00:00", "trade", 5.4196, 20.0]
["2026-09-14T19:57:51.956941+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:51.957892+00:00", "trade", 5.42, 16.0]
["2026-09-14T19:57:51.962644+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:52.051986+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.052335+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.052338+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.052341+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.052350+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.052352+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.052368+00:00", "trade", 5.425, 300.0]
["2026-09-14T19:57:52.052386+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.052495+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.052597+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.052633+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.052895+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.053634+00:00", "trade", 5.4231, 21.0]
["2026-09-14T19:57:52.072008+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:57:52.092520+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.092613+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.093106+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:52.117660+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.129165+00:00", "trade", 5.425, 200.0]
["2026-09-14T19:57:52.192102+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:52.439327+00:00", "trade", 5.401, 7.0]
["2026-09-14T19:57:52.487218+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.487268+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.507424+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:52.507476+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:52.878033+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:53.197702+00:00", "trade", 5.425, 78.0]
["2026-09-14T19:57:53.411409+00:00", "trade", 5.3993, 54.0]
["2026-09-14T19:57:53.519823+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:53.914979+00:00", "trade", 5.4171, 34.0]
["2026-09-14T19:57:54.528445+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:54.531659+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:57:54.532679+00:00", "trade", 5.425, 153.0]
["2026-09-14T19:57:54.532905+00:00", "trade", 5.4247, 21.0]
["2026-09-14T19:57:54.582336+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:54.583202+00:00", "trade", 5.42, 137.0]
["2026-09-14T19:57:54.583202+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:54.583205+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:57:54.583253+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:54.583263+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:54.583268+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:54.583278+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:55.085027+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:55.467818+00:00", "trade", 5.425, 55.0]
["2026-09-14T19:57:55.467818+00:00", "trade", 5.425, 97.0]
["2026-09-14T19:57:55.467883+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:55.467949+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:55.504001+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:55.504003+00:00", "trade", 5.425, 97.0]
["2026-09-14T19:57:55.504050+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:55.538378+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:55.538460+00:00", "trade", 5.425, 62.0]
["2026-09-14T19:57:55.538460+00:00", "trade", 5.425, 38.0]
["2026-09-14T19:57:55.583248+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:56.547833+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:56.658478+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:57.074684+00:00", "trade", 5.3996, 100.0]
["2026-09-14T19:57:57.553331+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:57:57.553383+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:57:58.432411+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:57:58.555557+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:57:59.568404+00:00", "trade", 5.425, 3.0]
["2026-09-14T19:58:00.012688+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:00.244233+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:58:00.250915+00:00", "trade", 5.425, 78.0]
["2026-09-14T19:58:00.396645+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:58:00.396645+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:00.396648+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:00.396648+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:00.397303+00:00", "trade", 5.42, 60.0]
["2026-09-14T19:58:00.397703+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:00.465052+00:00", "trade", 5.3999, 11.0]
["2026-09-14T19:58:00.571361+00:00", "trade", 5.425, 28.0]
["2026-09-14T19:58:00.750371+00:00", "trade", 5.43, 3.0]
["2026-09-14T19:58:01.149583+00:00", "trade", 5.425, 1.0]
["2026-09-14T19:58:01.546901+00:00", "trade", 5.425, 109.0]
["2026-09-14T19:58:01.549580+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:01.550831+00:00", "trade", 5.4231, 20.0]
["2026-09-14T19:58:01.998333+00:00", "trade", 5.3998, 10.0]
["2026-09-14T19:58:02.827978+00:00", "trade", 5.4016, 300.0]
["2026-09-14T19:58:03.409595+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:03.612477+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:03.671618+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:03.671750+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:03.671789+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:03.672691+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:03.672767+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:04.950942+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:58:05.605877+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:05.629582+00:00", "trade", 5.3999, 35.0]
["2026-09-14T19:58:05.641314+00:00", "trade", 5.425, 76.0]
["2026-09-14T19:58:05.641314+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:05.641317+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:06.179366+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:58:06.679689+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:08.423783+00:00", "trade", 5.425, 19.0]
["2026-09-14T19:58:08.696280+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:08.906014+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:58:08.906014+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:08.906017+00:00", "trade", 5.42, 200.0]
["2026-09-14T19:58:08.906017+00:00", "trade", 5.42, 91.0]
["2026-09-14T19:58:08.906997+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:09.486932+00:00", "trade", 5.425, 17.0]
["2026-09-14T19:58:09.584838+00:00", "trade", 5.4185, 4.0]
["2026-09-14T19:58:10.245270+00:00", "trade", 5.4001, 800.0]
["2026-09-14T19:58:10.660129+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:10.661178+00:00", "trade", 5.425, 2.0]
["2026-09-14T19:58:10.832761+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:10.832821+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:11.060067+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:11.200070+00:00", "trade", 5.425, 15.0]
["2026-09-14T19:58:11.398218+00:00", "trade", 5.4006, 200.0]
["2026-09-14T19:58:11.542249+00:00", "trade", 5.4145, 3.0]
["2026-09-14T19:58:12.215582+00:00", "trade", 5.425, 23.0]
["2026-09-14T19:58:13.269338+00:00", "trade", 5.425, 162.0]
["2026-09-14T19:58:13.269338+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:13.269341+00:00", "trade", 5.42, 100.0]
["2026-09-14T19:58:13.269341+00:00", "trade", 5.42, 38.0]
["2026-09-14T19:58:13.270415+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:13.432949+00:00", "trade", 5.425, 63.0]
["2026-09-14T19:58:14.252084+00:00", "trade", 5.4186, 42.0]
["2026-09-14T19:58:14.364467+00:00", "trade", 5.4002, 10.0]
["2026-09-14T19:58:14.498175+00:00", "trade", 5.425, 10.0]
["2026-09-14T19:58:15.648350+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.648831+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.648831+00:00", "trade", 5.43, 10.0]
["2026-09-14T19:58:15.648831+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.648834+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.648837+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.648837+00:00", "trade", 5.43, 119.0]
["2026-09-14T19:58:15.648843+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.648843+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.648843+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.648886+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.648896+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.648901+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.648906+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.648954+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:15.649066+00:00", "trade", 5.425, 43.0]
["2026-09-14T19:58:15.649066+00:00", "trade", 5.43, 57.0]
["2026-09-14T19:58:15.649638+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.649723+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.649723+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.649724+00:00", "trade", 5.425, 57.0]
["2026-09-14T19:58:15.649803+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.650239+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.658550+00:00", "trade", 5.43, 112.0]
["2026-09-14T19:58:15.658625+00:00", "trade", 5.43, 162.0]
["2026-09-14T19:58:15.659675+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.659762+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.659834+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.659909+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.659984+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660066+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660083+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.660156+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660234+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660306+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660381+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.660514+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.660661+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.661302+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.661377+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.661963+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.662402+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.662844+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.663283+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.663707+00:00", "trade", 5.43, 63.0]
["2026-09-14T19:58:15.663921+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.663948+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.663952+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.663952+00:00", "trade", 5.43, 15.0]
["2026-09-14T19:58:15.663955+00:00", "trade", 5.43, 15.0]
["2026-09-14T19:58:15.663958+00:00", "trade", 5.43, 20.0]
["2026-09-14T19:58:15.663958+00:00", "trade", 5.43, 135.0]
["2026-09-14T19:58:15.663960+00:00", "trade", 5.43, 227.0]
["2026-09-14T19:58:15.663960+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.663987+00:00", "trade", 5.43, 81.0]
["2026-09-14T19:58:15.663991+00:00", "trade", 5.43, 125.0]
["2026-09-14T19:58:15.663997+00:00", "trade", 5.43, 180.0]
["2026-09-14T19:58:15.663997+00:00", "trade", 5.43, 54.0]
["2026-09-14T19:58:15.663997+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.663999+00:00", "trade", 5.43, 8.0]
["2026-09-14T19:58:15.664002+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:58:15.664002+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664005+00:00", "trade", 5.43, 123.0]
["2026-09-14T19:58:15.664037+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.664062+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.664092+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.664107+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.664113+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.664134+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.664140+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664218+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:15.664279+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664282+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664282+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664285+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664288+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:15.664288+00:00", "trade", 5.43, 20.0]
["2026-09-14T19:58:15.664288+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.664291+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.664309+00:00", "trade", 5.43, 500.0]
["2026-09-14T19:58:15.664313+00:00", "trade", 5.43, 400.0]
["2026-09-14T19:58:15.664313+00:00", "trade", 5.43, 500.0]
["2026-09-14T19:58:15.664313+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:15.664319+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:58:15.664319+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:15.664319+00:00", "trade", 5.43, 72.0]
["2026-09-14T19:58:15.664319+00:00", "trade", 5.43, 500.0]
["2026-09-14T19:58:15.664324+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664324+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664324+00:00", "trade", 5.43, 30.0]
["2026-09-14T19:58:15.664338+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:15.664353+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664353+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664378+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664391+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:58:15.664393+00:00", "trade", 5.43, 88.0]
["2026-09-14T19:58:15.664393+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664413+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664418+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664423+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664423+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664450+00:00", "trade", 5.43, 158.0]
["2026-09-14T19:58:15.664453+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664474+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.664480+00:00", "trade", 5.43, 61.0]
["2026-09-14T19:58:15.664483+00:00", "trade", 5.43, 64.0]
["2026-09-14T19:58:15.664493+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664493+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664502+00:00", "trade", 5.43, 45.0]
["2026-09-14T19:58:15.664502+00:00", "trade", 5.43, 23.0]
["2026-09-14T19:58:15.664538+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664578+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664594+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664594+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664594+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664623+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664625+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.664644+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664646+00:00", "trade", 5.43, 105.0]
["2026-09-14T19:58:15.664649+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664655+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.664704+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664834+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664849+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664871+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:15.664875+00:00", "trade", 5.43, 500.0]
["2026-09-14T19:58:15.664877+00:00", "trade", 5.43, 420.0]
["2026-09-14T19:58:15.664879+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.664881+00:00", "trade", 5.43, 69.0]
["2026-09-14T19:58:15.664886+00:00", "trade", 5.43, 78.0]
["2026-09-14T19:58:15.664886+00:00", "trade", 5.43, 41.0]
["2026-09-14T19:58:15.664929+00:00", "trade", 5.43, 59.0]
["2026-09-14T19:58:15.664929+00:00", "trade", 5.43, 15.0]
["2026-09-14T19:58:15.665180+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.665180+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.665190+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:15.666188+00:00", "trade", 5.43, 235.0]
["2026-09-14T19:58:15.666191+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:15.666192+00:00", "quote", 5.42, 5.44]
["2026-09-14T19:58:15.666237+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666237+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666237+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666288+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666292+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666308+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666498+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666513+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.666598+00:00", "trade", 5.43, 85.0]
["2026-09-14T19:58:15.666820+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:58:15.667150+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.667200+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.667226+00:00", "trade", 5.425, 101.0]
["2026-09-14T19:58:15.667241+00:00", "trade", 5.425, 99.0]
["2026-09-14T19:58:15.667971+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.676803+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.676848+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.676853+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.677264+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.685233+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:15.689879+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.689939+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.699147+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:15.699191+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.704373+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:15.736359+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.766341+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:15.771279+00:00", "trade", 5.425, 324.0]
["2026-09-14T19:58:16.006958+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:16.203137+00:00", "trade", 5.425, 77.0]
["2026-09-14T19:58:16.707357+00:00", "trade", 5.4035, 26.0]
["2026-09-14T19:58:16.987780+00:00", "trade", 5.4188, 8.0]
["2026-09-14T19:58:17.885962+00:00", "trade", 5.4047, 31.0]
["2026-09-14T19:58:18.498255+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:18.685586+00:00", "trade", 5.403, 100.0]
["2026-09-14T19:58:20.717307+00:00", "trade", 5.425, 12.0]
["2026-09-14T19:58:20.723787+00:00", "trade", 5.425, 23.0]
["2026-09-14T19:58:21.269752+00:00", "trade", 5.425, 16.0]
["2026-09-14T19:58:21.492387+00:00", "trade", 5.425, 5.0]
["2026-09-14T19:58:21.513070+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:23.213919+00:00", "trade", 5.43, 6.0]
["2026-09-14T19:58:23.861063+00:00", "trade", 5.4035, 1.0]
["2026-09-14T19:58:23.875025+00:00", "trade", 5.4035, 7.0]
["2026-09-14T19:58:23.934170+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:23.934230+00:00", "trade", 5.42, 210.0]
["2026-09-14T19:58:24.656149+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:24.656171+00:00", "trade", 5.425, 100.0]
["2026-09-14T19:58:24.656237+00:00", "trade", 5.425, 77.0]
["2026-09-14T19:58:24.699537+00:00", "trade", 5.4189, 3.0]
["2026-09-14T19:58:26.619583+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:28.020187+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:28.021082+00:00", "trade", 5.425, 61.0]
["2026-09-14T19:58:28.107574+00:00", "trade", 5.425, 39.0]
["2026-09-14T19:58:28.146834+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:28.408759+00:00", "trade", 5.425, 15.0]
["2026-09-14T19:58:28.849921+00:00", "trade", 5.4245, 5.0]
["2026-09-14T19:58:28.858877+00:00", "trade", 5.425, 11.0]
["2026-09-14T19:58:28.961144+00:00", "trade", 5.4036, 72.0]
["2026-09-14T19:58:29.056982+00:00", "trade", 5.425, 50.0]
["2026-09-14T19:58:29.057157+00:00", "trade", 5.425, 22.0]
["2026-09-14T19:58:29.420352+00:00", "trade", 5.425, 10.0]
["2026-09-14T19:58:29.432360+00:00", "trade", 5.425, 38.0]
["2026-09-14T19:58:29.432420+00:00", "trade", 5.425, 26.0]
["2026-09-14T19:58:29.458270+00:00", "trade", 5.42, 323.0]
["2026-09-14T19:58:29.458438+00:00", "trade", 5.43, 500.0]
["2026-09-14T19:58:29.458441+00:00", "trade", 5.43, 400.0]
["2026-09-14T19:58:29.458444+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:58:29.458446+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458447+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:29.458451+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:29.458451+00:00", "trade", 5.43, 300.0]
["2026-09-14T19:58:29.458454+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:58:29.458454+00:00", "trade", 5.43, 59.0]
["2026-09-14T19:58:29.458456+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:58:29.458456+00:00", "trade", 5.43, 29.0]
["2026-09-14T19:58:29.458459+00:00", "trade", 5.43, 7.0]
["2026-09-14T19:58:29.458468+00:00", "trade", 5.43, 197.0]
["2026-09-14T19:58:29.458472+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:29.458474+00:00", "trade", 5.43, 185.0]
["2026-09-14T19:58:29.458474+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:29.458480+00:00", "trade", 5.43, 97.0]
["2026-09-14T19:58:29.458480+00:00", "trade", 5.43, 8.0]
["2026-09-14T19:58:29.458481+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458483+00:00", "trade", 5.43, 158.0]
["2026-09-14T19:58:29.458487+00:00", "trade", 5.43, 19.0]
["2026-09-14T19:58:29.458487+00:00", "trade", 5.43, 3.0]
["2026-09-14T19:58:29.458493+00:00", "trade", 5.43, 7.0]
["2026-09-14T19:58:29.458493+00:00", "trade", 5.43, 6.0]
["2026-09-14T19:58:29.458493+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:58:29.458495+00:00", "trade", 5.43, 3.0]
["2026-09-14T19:58:29.458498+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:58:29.458498+00:00", "trade", 5.43, 5.0]
["2026-09-14T19:58:29.458501+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:58:29.458501+00:00", "trade", 5.43, 13.0]
["2026-09-14T19:58:29.458501+00:00", "trade", 5.43, 4.0]
["2026-09-14T19:58:29.458501+00:00", "trade", 5.43, 461.0]
["2026-09-14T19:58:29.458501+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458536+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458536+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458647+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458692+00:00", "quote", 5.42, 5.43]
["2026-09-14T19:58:29.458811+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:29.458817+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.458970+00:00", "trade", 5.43, 200.0]
["2026-09-14T19:58:29.458982+00:00", "trade", 5.43, 39.0]
["2026-09-14T19:58:29.459015+00:00", "trade", 5.43, 69.0]
["2026-09-14T19:58:29.459019+00:00", "trade", 5.43, 208.0]
["2026-09-14T19:58:29.459019+00:00", "trade", 5.43, 2.0]
["2026-09-14T19:58:29.459024+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459024+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459027+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459027+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459033+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:58:29.459033+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459037+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459037+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459043+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459043+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459043+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459043+00:00", "trade", 5.43, 1.0]
["2026-09-14T19:58:29.459048+00:00", "trade", 5.43, 61.0]
["2026-09-14T19:58:29.459048+00:00", "trade", 5.43, 35.0]
["2026-09-14T19:58:29.459060+00:00", "trade", 5.43, 315.0]
["2026-09-14T19:58:29.459062+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.459103+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.459109+00:00", "trade", 5.43, 84.0]
["2026-09-14T19:58:29.459133+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.459148+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:58:29.459153+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.459323+00:00", "quote", 5.43, 5.43]
["2026-09-14T19:58:29.459397+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:58:29.459412+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:29.459448+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.459498+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.459504+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.459596+00:00", "trade", 5.43, 38.0]
["2026-09-14T19:58:29.459664+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.459668+00:00", "trade", 5.435, 49.0]
["2026-09-14T19:58:29.459695+00:00", "trade", 5.43, 100.0]
["2026-09-14T19:58:29.459698+00:00", "trade", 5.43, 107.0]
["2026-09-14T19:58:29.460010+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.460015+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.460101+00:00", "trade", 5.43, 56.0]
["2026-09-14T19:58:29.460207+00:00", "trade", 5.43, 18.0]
["2026-09-14T19:58:29.460210+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.460396+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.460942+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.460967+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.461548+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.462240+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.463959+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.496196+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.567751+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.663980+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.781625+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.781655+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.781706+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:29.958937+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:30.012741+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:30.460793+00:00", "trade", 5.435, 2.0]
["2026-09-14T19:58:32.031149+00:00", "trade", 5.4049, 28.0]
["2026-09-14T19:58:32.326809+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:32.351428+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:33.000839+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:33.356895+00:00", "trade", 5.4049, 7.0]
["2026-09-14T19:58:34.707166+00:00", "trade", 5.435, 20.0]
["2026-09-14T19:58:34.707216+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:35.940733+00:00", "trade", 5.435, 10.0]
["2026-09-14T19:58:36.302686+00:00", "trade", 5.43, 5.0]
["2026-09-14T19:58:36.375517+00:00", "trade", 5.4063, 100.0]
["2026-09-14T19:58:36.422302+00:00", "trade", 5.435, 23.0]
["2026-09-14T19:58:36.711900+00:00", "trade", 5.44, 3.0]
["2026-09-14T19:58:38.661568+00:00", "trade", 5.435, 38.0]
["2026-09-14T19:58:38.751852+00:00", "trade", 5.4215, 9.0]
["2026-09-14T19:58:39.254231+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:39.254291+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:39.348796+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:39.598376+00:00", "trade", 5.435, 400.0]
["2026-09-14T19:58:39.599251+00:00", "trade", 5.43, 48.0]
["2026-09-14T19:58:39.602084+00:00", "trade", 5.4058, 102.0]
["2026-09-14T19:58:39.811265+00:00", "trade", 5.435, 70.0]
["2026-09-14T19:58:39.994058+00:00", "trade", 5.435, 13.0]
["2026-09-14T19:58:40.754229+00:00", "trade", 5.435, 100.0]
["2026-09-14T19:58:41.741256+00:00", "trade", 5.435, 22.0]
["2026-09-14T19:58:43.277379+00:00", "trade", 5.435, 3.0]
["2026-09-14T19:58:43.303941+00:00", "trade", 5.435, 203.0]
["2026-09-14T19:58:43.303990+00:00", "trade", 5.435, 262.0]
["2026-09-14T19:58:43.309425+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.309869+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309869+00:00", "trade", 5.44, 35.0]
["2026-09-14T19:58:43.309875+00:00", "trade", 5.44, 437.0]
["2026-09-14T19:58:43.309875+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309878+00:00", "trade", 5.44, 15.0]
["2026-09-14T19:58:43.309878+00:00", "trade", 5.44, 61.0]
["2026-09-14T19:58:43.309881+00:00", "trade", 5.44, 20.0]
["2026-09-14T19:58:43.309887+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.309891+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.309891+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.309893+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.309893+00:00", "trade", 5.44, 300.0]
["2026-09-14T19:58:43.309899+00:00", "trade", 5.44, 800.0]
["2026-09-14T19:58:43.309899+00:00", "trade", 5.44, 800.0]
["2026-09-14T19:58:43.309902+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.309902+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309914+00:00", "trade", 5.44, 48.0]
["2026-09-14T19:58:43.309917+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309920+00:00", "trade", 5.44, 40.0]
["2026-09-14T19:58:43.309923+00:00", "trade", 5.435, 38.0]
["2026-09-14T19:58:43.309947+00:00", "trade", 5.44, 12.0]
["2026-09-14T19:58:43.309947+00:00", "trade", 5.435, 27.0]
["2026-09-14T19:58:43.309950+00:00", "trade", 5.44, 56.0]
["2026-09-14T19:58:43.309953+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309956+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.309972+00:00", "trade", 5.44, 7.0]
["2026-09-14T19:58:43.309986+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.309990+00:00", "trade", 5.44, 20.0]
["2026-09-14T19:58:43.309995+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.310006+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.310076+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.310101+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.310141+00:00", "quote", 5.43, 5.44]
["2026-09-14T19:58:43.310154+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.310166+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:58:43.310166+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:58:43.310312+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:58:43.310407+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:58:43.310487+00:00", "quote", 5.44, 5.44]
["2026-09-14T19:58:43.310509+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.310552+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310688+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310763+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310768+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310786+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.310798+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310804+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:58:43.310810+00:00", "trade", 5.44, 101.0]
["2026-09-14T19:58:43.310810+00:00", "trade", 5.44, 17.0]
["2026-09-14T19:58:43.310813+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.310816+00:00", "trade", 5.44, 10.0]
["2026-09-14T19:58:43.310816+00:00", "trade", 5.44, 66.0]
["2026-09-14T19:58:43.310819+00:00", "trade", 5.44, 18.0]
["2026-09-14T19:58:43.310849+00:00", "trade", 5.44, 62.0]
["2026-09-14T19:58:43.310882+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:43.310893+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.311023+00:00", "trade", 5.44, 18.0]
["2026-09-14T19:58:43.311068+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:58:43.311183+00:00", "trade", 5.44, 38.0]
["2026-09-14T19:58:43.311186+00:00", "trade", 5.44, 75.0]
["2026-09-14T19:58:43.311219+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.311772+00:00", "trade", 5.445, 300.0]
["2026-09-14T19:58:43.311870+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.314671+00:00", "trade", 5.44, 30.0]
["2026-09-14T19:58:43.315399+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.410220+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.410225+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.410290+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.410435+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.454966+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.558164+00:00", "trade", 5.408, 8.0]
["2026-09-14T19:58:43.558568+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.696153+00:00", "trade", 5.445, 12.0]
["2026-09-14T19:58:43.696235+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:43.696701+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:44.440502+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:44.440562+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:44.490503+00:00", "trade", 5.428, 69.0]
["2026-09-14T19:58:45.733311+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:58:46.936343+00:00", "trade", 5.445, 38.0]
["2026-09-14T19:58:47.725054+00:00", "trade", 5.445, 25.0]
["2026-09-14T19:58:47.902444+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:48.330618+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:48.626099+00:00", "trade", 5.445, 13.0]
["2026-09-14T19:58:48.710070+00:00", "trade", 5.445, 10.0]
["2026-09-14T19:58:48.727752+00:00", "trade", 5.445, 11.0]
["2026-09-14T19:58:49.545372+00:00", "trade", 5.445, 138.0]
["2026-09-14T19:58:49.547468+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:58:49.552324+00:00", "trade", 5.445, 200.0]
["2026-09-14T19:58:49.619787+00:00", "trade", 5.4082, 29.0]
["2026-09-14T19:58:49.628718+00:00", "trade", 5.445, 14.0]
["2026-09-14T19:58:49.629813+00:00", "trade", 5.445, 2.0]
["2026-09-14T19:58:50.109376+00:00", "trade", 5.45, 3.0]
["2026-09-14T19:58:50.115081+00:00", "trade", 5.445, 23.0]
["2026-09-14T19:58:50.202905+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:50.206745+00:00", "trade", 5.4083, 1.0]
["2026-09-14T19:58:50.743851+00:00", "trade", 5.445, 28.0]
["2026-09-14T19:58:50.750328+00:00", "trade", 5.445, 19.0]
["2026-09-14T19:58:50.751555+00:00", "trade", 5.445, 31.0]
["2026-09-14T19:58:50.884141+00:00", "trade", 5.445, 43.0]
["2026-09-14T19:58:51.700024+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:51.700127+00:00", "trade", 5.445, 200.0]
["2026-09-14T19:58:51.711353+00:00", "trade", 5.445, 8.0]
["2026-09-14T19:58:51.711425+00:00", "trade", 5.445, 92.0]
["2026-09-14T19:58:51.997379+00:00", "trade", 5.4062, 100.0]
["2026-09-14T19:58:51.998314+00:00", "trade", 5.4062, 100.0]
["2026-09-14T19:58:52.205559+00:00", "trade", 5.4307, 1.0]
["2026-09-14T19:58:52.465834+00:00", "trade", 5.4239, 13.0]
["2026-09-14T19:58:52.965886+00:00", "trade", 5.409, 35.0]
["2026-09-14T19:58:52.975214+00:00", "trade", 5.445, 51.0]
["2026-09-14T19:58:53.514734+00:00", "trade", 5.4086, 8.0]
["2026-09-14T19:58:53.564037+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:53.564205+00:00", "trade", 5.44, 196.0]
["2026-09-14T19:58:53.768118+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:53.773714+00:00", "trade", 5.445, 51.0]
["2026-09-14T19:58:54.699881+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:54.774998+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:58:55.023726+00:00", "trade", 5.44, 91.0]
["2026-09-14T19:58:55.023752+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:55.033921+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:56.923842+00:00", "trade", 5.445, 66.0]
["2026-09-14T19:58:56.980160+00:00", "trade", 5.445, 13.0]
["2026-09-14T19:58:58.339330+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:58.688897+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:58:58.688897+00:00", "trade", 5.44, 23.0]
["2026-09-14T19:58:58.688900+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:58:58.688900+00:00", "trade", 5.44, 10.0]
["2026-09-14T19:58:59.347431+00:00", "trade", 5.445, 10.0]
["2026-09-14T19:58:59.528826+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:58:59.713661+00:00", "trade", 5.4091, 109.0]
["2026-09-14T19:58:59.771825+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:58:59.937659+00:00", "trade", 5.445, 87.0]
["2026-09-14T19:58:59.937944+00:00", "trade", 5.445, 43.0]
["2026-09-14T19:59:00.012764+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:00.110799+00:00", "trade", 5.445, 406.0]
["2026-09-14T19:59:00.110853+00:00", "trade", 5.44, 190.0]
["2026-09-14T19:59:00.350467+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:00.638433+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:00.799722+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:00.976286+00:00", "trade", 5.44, 1.0]
["2026-09-14T19:59:01.225213+00:00", "trade", 5.4093, 1.0]
["2026-09-14T19:59:02.024374+00:00", "trade", 5.4443, 4000.0]
["2026-09-14T19:59:02.109405+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:02.500474+00:00", "trade", 5.4106, 1.0]
["2026-09-14T19:59:03.992115+00:00", "trade", 5.445, 39.0]
["2026-09-14T19:59:04.013893+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:04.014013+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:04.014025+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:04.014028+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:04.014028+00:00", "trade", 5.44, 74.0]
["2026-09-14T19:59:04.014365+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:04.014521+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:59:04.046682+00:00", "trade", 5.445, 52.0]
["2026-09-14T19:59:04.055524+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:59:04.946731+00:00", "trade", 5.445, 61.0]
["2026-09-14T19:59:04.946734+00:00", "trade", 5.445, 136.0]
["2026-09-14T19:59:05.295381+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:05.296040+00:00", "trade", 5.445, 2.0]
["2026-09-14T19:59:05.296091+00:00", "trade", 5.445, 3.0]
["2026-09-14T19:59:06.365671+00:00", "trade", 5.411, 15.0]
["2026-09-14T19:59:07.580540+00:00", "trade", 5.445, 156.0]
["2026-09-14T19:59:07.580542+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:59:07.580545+00:00", "trade", 5.44, 500.0]
["2026-09-14T19:59:07.580549+00:00", "trade", 5.44, 25.0]
["2026-09-14T19:59:07.580551+00:00", "trade", 5.44, 700.0]
["2026-09-14T19:59:07.580551+00:00", "trade", 5.44, 1100.0]
["2026-09-14T19:59:07.580554+00:00", "trade", 5.44, 300.0]
["2026-09-14T19:59:07.580554+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.580557+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:07.580557+00:00", "trade", 5.44, 300.0]
["2026-09-14T19:59:07.580557+00:00", "trade", 5.44, 38.0]
["2026-09-14T19:59:07.580557+00:00", "trade", 5.44, 218.0]
["2026-09-14T19:59:07.580599+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.580620+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.580774+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:07.581513+00:00", "trade", 5.445, 197.0]
["2026-09-14T19:59:07.581697+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:07.585883+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:59:07.594853+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.594925+00:00", "trade", 5.45, 45.0]
["2026-09-14T19:59:07.670192+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:59:07.672414+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:07.672549+00:00", "trade", 5.445, 194.0]
["2026-09-14T19:59:07.890923+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.891033+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.891052+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:07.891055+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:07.891055+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:07.891058+00:00", "trade", 5.44, 39.0]
["2026-09-14T19:59:07.893885+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:07.893951+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:08.265377+00:00", "trade", 5.45, 3.0]
["2026-09-14T19:59:08.305280+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:08.580615+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:09.669718+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:09.669783+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:09.670164+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:09.679767+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:09.886524+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:10.276424+00:00", "trade", 5.44, 1.0]
["2026-09-14T19:59:10.280341+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:10.305687+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:10.636534+00:00", "trade", 5.44, 4.0]
["2026-09-14T19:59:10.762479+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:11.552304+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:12.927914+00:00", "trade", 5.445, 57.0]
["2026-09-14T19:59:12.927964+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:13.206789+00:00", "trade", 5.45, 3.0]
["2026-09-14T19:59:13.620237+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:13.623804+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:13.877599+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:13.877599+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:13.877599+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:13.879123+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:13.879123+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:13.879124+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:13.879174+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:13.879189+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:13.879670+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:14.637688+00:00", "trade", 5.4127, 147.0]
["2026-09-14T19:59:14.762141+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:14.879174+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:15.219189+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:15.406354+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:15.408003+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:15.462087+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:15.468397+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:16.372960+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:16.373959+00:00", "trade", 5.445, 2.0]
["2026-09-14T19:59:16.385620+00:00", "trade", 5.44, 4.0]
["2026-09-14T19:59:16.711395+00:00", "trade", 5.44, 196.0]
["2026-09-14T19:59:16.711452+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:17.456280+00:00", "trade", 5.4128, 17.0]
["2026-09-14T19:59:17.883709+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:17.884644+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:17.884647+00:00", "trade", 5.44, 400.0]
["2026-09-14T19:59:17.884694+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:17.957297+00:00", "trade", 5.445, 67.0]
["2026-09-14T19:59:17.957392+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:17.957703+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:18.587988+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:18.762358+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:18.884695+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:19.423840+00:00", "trade", 5.44, 1.0]
["2026-09-14T19:59:19.423843+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:19.762434+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:19.788592+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:19.789564+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:19.844926+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:20.159715+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:20.255508+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:20.374752+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:20.744630+00:00", "trade", 5.445, 250.0]
["2026-09-14T19:59:20.752680+00:00", "trade", 5.445, 78.0]
["2026-09-14T19:59:20.763377+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:21.711584+00:00", "trade", 5.4131, 1.0]
["2026-09-14T19:59:22.296873+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.505979+00:00", "trade", 5.44, 300.0]
["2026-09-14T19:59:22.505979+00:00", "trade", 5.44, 300.0]
["2026-09-14T19:59:22.505981+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.506031+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.506051+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.506422+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.516060+00:00", "trade", 5.44, 4.0]
["2026-09-14T19:59:22.573836+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:59:22.991070+00:00", "trade", 5.445, 68.0]
["2026-09-14T19:59:22.991161+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.991191+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.991486+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:22.991546+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:23.506036+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:23.622669+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:24.621913+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:24.842172+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:24.921270+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:25.325808+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:25.371417+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:26.571579+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:26.607254+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:27.757637+00:00", "trade", 5.445, 10.0]
["2026-09-14T19:59:27.759832+00:00", "trade", 5.45, 2.0]
["2026-09-14T19:59:27.767738+00:00", "trade", 5.44, 4.0]
["2026-09-14T19:59:27.771992+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:27.772056+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:28.030389+00:00", "trade", 5.445, 67.0]
["2026-09-14T19:59:28.041612+00:00", "trade", 5.44, 800.0]
["2026-09-14T19:59:28.042396+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:28.048826+00:00", "trade", 5.445, 33.0]
["2026-09-14T19:59:28.048826+00:00", "trade", 5.445, 67.0]
["2026-09-14T19:59:28.048881+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:28.163860+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:28.163920+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:28.259733+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:28.643251+00:00", "trade", 5.4135, 142.0]
["2026-09-14T19:59:28.739690+00:00", "trade", 5.4135, 18.0]
["2026-09-14T19:59:29.756958+00:00", "trade", 5.445, 28.0]
["2026-09-14T19:59:29.824483+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:30.012781+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:30.255454+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:30.557289+00:00", "trade", 5.445, 4.0]
["2026-09-14T19:59:30.848118+00:00", "trade", 5.445, 2.0]
["2026-09-14T19:59:30.849824+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:30.860225+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:30.860297+00:00", "trade", 5.445, 1.0]
["2026-09-14T19:59:30.860344+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:30.860348+00:00", "trade", 5.445, 2.0]
["2026-09-14T19:59:30.860417+00:00", "trade", 5.445, 10.0]
["2026-09-14T19:59:30.860540+00:00", "trade", 5.445, 72.0]
["2026-09-14T19:59:30.911024+00:00", "trade", 5.445, 14.0]
["2026-09-14T19:59:31.049465+00:00", "trade", 5.4416, 2.0]
["2026-09-14T19:59:32.636111+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:32.865868+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:32.988771+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:32.988845+00:00", "trade", 5.445, 203.0]
["2026-09-14T19:59:32.988857+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:32.988866+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:59:32.988866+00:00", "trade", 5.44, 200.0]
["2026-09-14T19:59:32.989521+00:00", "trade", 5.44, 97.0]
["2026-09-14T19:59:32.995244+00:00", "trade", 5.445, 100.0]
["2026-09-14T19:59:32.995301+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:33.055060+00:00", "trade", 5.445, 67.0]
["2026-09-14T19:59:33.088661+00:00", "trade", 5.445, 7.0]
["2026-09-14T19:59:33.097901+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:33.098893+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:33.254780+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:59:33.390078+00:00", "trade", 5.4415, 7.0]
["2026-09-14T19:59:33.503832+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:33.539963+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:34.933485+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:34.933490+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.053789+00:00", "trade", 5.445, 30.0]
["2026-09-14T19:59:35.062097+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062132+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062146+00:00", "trade", 5.445, 23.0]
["2026-09-14T19:59:35.062179+00:00", "trade", 5.45, 1400.0]
["2026-09-14T19:59:35.062218+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062242+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062242+00:00", "trade", 5.445, 77.0]
["2026-09-14T19:59:35.062245+00:00", "trade", 5.45, 75.0]
["2026-09-14T19:59:35.062248+00:00", "trade", 5.45, 400.0]
["2026-09-14T19:59:35.062248+00:00", "trade", 5.45, 51.0]
["2026-09-14T19:59:35.062252+00:00", "trade", 5.45, 49.0]
["2026-09-14T19:59:35.062252+00:00", "trade", 5.45, 20.0]
["2026-09-14T19:59:35.062254+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:35.062314+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062317+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062321+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:35.062321+00:00", "trade", 5.45, 800.0]
["2026-09-14T19:59:35.062323+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062327+00:00", "trade", 5.45, 800.0]
["2026-09-14T19:59:35.062327+00:00", "trade", 5.45, 9.0]
["2026-09-14T19:59:35.062329+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062332+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062333+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:35.062333+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062339+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062339+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062339+00:00", "trade", 5.45, 375.0]
["2026-09-14T19:59:35.062341+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062342+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062345+00:00", "trade", 5.45, 13.0]
["2026-09-14T19:59:35.062345+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062347+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062362+00:00", "trade", 5.45, 300.0]
["2026-09-14T19:59:35.062377+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062407+00:00", "trade", 5.45, 22.0]
["2026-09-14T19:59:35.062428+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062431+00:00", "trade", 5.45, 78.0]
["2026-09-14T19:59:35.062465+00:00", "trade", 5.445, 22.0]
["2026-09-14T19:59:35.062467+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062488+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062494+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062494+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062494+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062497+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062518+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:59:35.062518+00:00", "trade", 5.45, 6.0]
["2026-09-14T19:59:35.062518+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062521+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062528+00:00", "quote", 5.44, 5.45]
["2026-09-14T19:59:35.062546+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:35.062561+00:00", "trade", 5.445, 78.0]
["2026-09-14T19:59:35.062564+00:00", "trade", 5.45, 80.0]
["2026-09-14T19:59:35.062573+00:00", "trade", 5.45, 6.0]
["2026-09-14T19:59:35.062593+00:00", "quote", 5.45, 5.45]
["2026-09-14T19:59:35.062608+00:00", "quote", 5.45, 5.45]
["2026-09-14T19:59:35.062628+00:00", "quote", 5.45, 5.45]
["2026-09-14T19:59:35.062733+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.062818+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.062878+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.062900+00:00", "trade", 5.45, 1.0]
["2026-09-14T19:59:35.063030+00:00", "trade", 5.45, 18.0]
["2026-09-14T19:59:35.063219+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.063299+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.063505+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.063620+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.064377+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.067509+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.067680+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.067855+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.070331+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.116205+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.162646+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.164791+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.256384+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.256499+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.376510+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.399390+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:35.865018+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:36.062403+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:36.746431+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:36.746437+00:00", "trade", 5.45, 200.0]
["2026-09-14T19:59:36.756024+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:36.760264+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:36.796988+00:00", "trade", 5.4163, 1.0]
["2026-09-14T19:59:37.083474+00:00", "trade", 5.455, 15.0]
["2026-09-14T19:59:37.165924+00:00", "trade", 5.4515, 35.0]
["2026-09-14T19:59:37.777790+00:00", "trade", 5.46, 16.0]
["2026-09-14T19:59:37.914988+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:38.073087+00:00", "trade", 5.455, 67.0]
["2026-09-14T19:59:38.084772+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:38.480960+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:38.555147+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:38.575764+00:00", "trade", 5.4164, 271.0]
["2026-09-14T19:59:38.594739+00:00", "trade", 5.455, 3.0]
["2026-09-14T19:59:38.594742+00:00", "trade", 5.45, 97.0]
["2026-09-14T19:59:38.594942+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:38.617450+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:38.627517+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:38.656446+00:00", "trade", 5.455, 18.0]
["2026-09-14T19:59:38.818445+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:38.818769+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:38.834813+00:00", "trade", 5.46, 1.0]
["2026-09-14T19:59:38.848174+00:00", "trade", 5.455, 1.0]
["2026-09-14T19:59:38.848222+00:00", "trade", 5.455, 6.0]
["2026-09-14T19:59:38.848294+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:38.848345+00:00", "trade", 5.46, 7.0]
["2026-09-14T19:59:38.848393+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:38.848441+00:00", "trade", 5.46, 15.0]
["2026-09-14T19:59:38.848507+00:00", "trade", 5.46, 12.0]
["2026-09-14T19:59:39.079470+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:39.079472+00:00", "trade", 5.46, 7.0]
["2026-09-14T19:59:39.079520+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:39.307589+00:00", "trade", 5.455, 2.0]
["2026-09-14T19:59:39.480019+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:39.899497+00:00", "trade", 5.4165, 1.0]
["2026-09-14T19:59:40.079521+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.081644+00:00", "trade", 5.455, 24.0]
["2026-09-14T19:59:40.089881+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.089932+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:40.089935+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.089989+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:40.089992+00:00", "trade", 5.46, 193.0]
["2026-09-14T19:59:40.089995+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:59:40.089995+00:00", "trade", 5.46, 800.0]
["2026-09-14T19:59:40.089999+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.089999+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090001+00:00", "trade", 5.46, 17.0]
["2026-09-14T19:59:40.090001+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090005+00:00", "trade", 5.46, 6.0]
["2026-09-14T19:59:40.090005+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:40.090007+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:40.090007+00:00", "trade", 5.46, 400.0]
["2026-09-14T19:59:40.090021+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090025+00:00", "trade", 5.46, 300.0]
["2026-09-14T19:59:40.090031+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090031+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090061+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090116+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090121+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090142+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090142+00:00", "quote", 5.45, 5.46]
["2026-09-14T19:59:40.090148+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090151+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090155+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090155+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090158+00:00", "trade", 5.46, 22.0]
["2026-09-14T19:59:40.090196+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:40.090206+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:40.090216+00:00", "quote", 5.46, 5.46]
["2026-09-14T19:59:40.090235+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:40.090236+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.090239+00:00", "trade", 5.455, 100.0]
["2026-09-14T19:59:40.090239+00:00", "trade", 5.46, 20.0]
["2026-09-14T19:59:40.090239+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:40.090251+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.090277+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.090281+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.090657+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.091068+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.092121+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.092473+00:00", "trade", 5.46, 8.0]
["2026-09-14T19:59:40.092512+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.095519+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.098010+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.155452+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.159075+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.164644+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.171620+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.174051+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.199557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.199557+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.265769+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.408203+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.408289+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:40.998028+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.389429+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.749811+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:41.995267+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:41.995988+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.004634+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.538916+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.579061+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.583552+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.627968+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:42.637440+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.081475+00:00", "trade", 5.465, 15.0]
["2026-09-14T19:59:43.082590+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:43.087452+00:00", "trade", 5.465, 67.0]
["2026-09-14T19:59:45.080089+00:00", "trade", 5.465, 8.0]
["2026-09-14T19:59:45.082684+00:00", "trade", 5.465, 13.0]
["2026-09-14T19:59:45.092446+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:59:45.092464+00:00", "trade", 5.465, 195.0]
["2026-09-14T19:59:45.092467+00:00", "trade", 5.465, 200.0]
["2026-09-14T19:59:45.092467+00:00", "trade", 5.47, 12900.0]
["2026-09-14T19:59:45.092470+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.092473+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:45.092473+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:45.092476+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:45.092476+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:45.092480+00:00", "trade", 5.47, 490.0]
["2026-09-14T19:59:45.092527+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:45.092530+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.092560+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.092605+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:45.092683+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:45.092758+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:45.092839+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:45.092924+00:00", "trade", 5.47, 203.0]
["2026-09-14T19:59:45.093031+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.093532+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.095773+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.114793+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.125714+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.290193+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:45.662196+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.662251+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.662256+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:45.671712+00:00", "trade", 5.465, 1.0]
["2026-09-14T19:59:46.092530+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.209581+00:00", "trade", 5.465, 16.0]
["2026-09-14T19:59:46.209849+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:46.209879+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:46.209900+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:46.209924+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:59:46.209945+00:00", "trade", 5.47, 16.0]
["2026-09-14T19:59:46.735712+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:46.864712+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:46.864715+00:00", "trade", 5.46, 200.0]
["2026-09-14T19:59:46.864715+00:00", "trade", 5.46, 84.0]
["2026-09-14T19:59:46.875766+00:00", "trade", 5.465, 100.0]
["2026-09-14T19:59:47.079197+00:00", "trade", 5.465, 7.0]
["2026-09-14T19:59:47.329576+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.358224+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:47.445839+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:59:47.574209+00:00", "trade", 5.465, 2.0]
["2026-09-14T19:59:47.574257+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:47.574308+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:47.684481+00:00", "trade", 5.47, 79.0]
["2026-09-14T19:59:48.005114+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:48.067332+00:00", "trade", 5.46, 3.0]
["2026-09-14T19:59:48.460103+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:48.645974+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:48.646992+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:48.657537+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:48.665937+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:48.818661+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.013543+00:00", "trade", 5.468, 17.0]
["2026-09-14T19:59:49.079752+00:00", "trade", 5.47, 7.0]
["2026-09-14T19:59:49.079802+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.093129+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.117427+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.185267+00:00", "trade", 5.465, 81.0]
["2026-09-14T19:59:49.227734+00:00", "trade", 5.465, 97.0]
["2026-09-14T19:59:49.338978+00:00", "trade", 5.465, 31.0]
["2026-09-14T19:59:49.339641+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.339712+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.340689+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:59:49.722352+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:59:49.722357+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.722403+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:59:49.722490+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:59:49.722496+00:00", "trade", 5.47, 23.0]
["2026-09-14T19:59:49.722565+00:00", "trade", 5.47, 8.0]
["2026-09-14T19:59:49.722944+00:00", "trade", 5.465, 3.0]
["2026-09-14T19:59:49.722989+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:49.722992+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:49.723151+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:49.723155+00:00", "trade", 5.47, 12.0]
["2026-09-14T19:59:49.723157+00:00", "trade", 5.47, 10.0]
["2026-09-14T19:59:49.723424+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.728516+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.925527+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:59:49.925560+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:49.925566+00:00", "trade", 5.47, 24.0]
["2026-09-14T19:59:49.925569+00:00", "trade", 5.47, 20.0]
["2026-09-14T19:59:49.925711+00:00", "trade", 5.47, 22.0]
["2026-09-14T19:59:49.925913+00:00", "trade", 5.47, 44.0]
["2026-09-14T19:59:49.926272+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.926969+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.927054+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.953597+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955148+00:00", "trade", 5.47, 2.0]
["2026-09-14T19:59:49.955151+00:00", "trade", 5.47, 86.0]
["2026-09-14T19:59:49.955151+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955154+00:00", "trade", 5.47, 149.0]
["2026-09-14T19:59:49.955154+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.955157+00:00", "trade", 5.47, 11.0]
["2026-09-14T19:59:49.955157+00:00", "trade", 5.47, 400.0]
["2026-09-14T19:59:49.955160+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:49.955160+00:00", "trade", 5.47, 800.0]
["2026-09-14T19:59:49.955246+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955298+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.955311+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955316+00:00", "trade", 5.47, 200.0]
["2026-09-14T19:59:49.955723+00:00", "trade", 5.47, 14.0]
["2026-09-14T19:59:49.955723+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955726+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.955728+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955730+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.955731+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.955734+00:00", "trade", 5.47, 300.0]
["2026-09-14T19:59:49.955737+00:00", "trade", 5.47, 13.0]
["2026-09-14T19:59:49.955737+00:00", "trade", 5.47, 109.0]
["2026-09-14T19:59:49.955933+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955973+00:00", "quote", 5.46, 5.47]
["2026-09-14T19:59:49.955973+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:59:49.955998+00:00", "quote", 5.47, 5.47]
["2026-09-14T19:59:49.956080+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:49.956133+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.956158+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.956509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.956730+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.956735+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.957411+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.959120+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:49.987442+00:00", "trade", 5.47, 687.0]
["2026-09-14T19:59:50.007343+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:59:50.012984+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.031282+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.065253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.065253+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.070475+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.100838+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.124935+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.139099+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:50.179397+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:59:50.329512+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.459752+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:59:50.459752+00:00", "trade", 5.48, 180.0]
["2026-09-14T19:59:50.459752+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.459822+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.460569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:50.685373+00:00", "trade", 5.48, 15.0]
["2026-09-14T19:59:51.071659+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.071679+00:00", "trade", 5.475, 406.0]
["2026-09-14T19:59:51.071682+00:00", "trade", 5.47, 65.0]
["2026-09-14T19:59:51.071744+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.071763+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:51.071766+00:00", "trade", 5.475, 15.0]
["2026-09-14T19:59:51.081798+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:59:51.103485+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103486+00:00", "trade", 5.48, 1.0]
["2026-09-14T19:59:51.103488+00:00", "trade", 5.48, 99.0]
["2026-09-14T19:59:51.103555+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:51.103560+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:51.103606+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:51.103609+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:51.103609+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:59:51.103610+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103612+00:00", "trade", 5.48, 203.0]
["2026-09-14T19:59:51.103615+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103618+00:00", "trade", 5.48, 406.0]
["2026-09-14T19:59:51.103640+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:51.103663+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:51.103665+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103685+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103720+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103725+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103765+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103810+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103825+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103850+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103885+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103926+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.103941+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:51.103951+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:51.104001+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104086+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:51.104146+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104562+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104667+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.104888+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.105805+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.113431+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.113579+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.113634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.114441+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.120184+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.125116+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.125276+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.125502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.155794+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.156315+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.164535+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.164785+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.203668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.233347+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.233569+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.234426+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.244891+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.244946+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.245077+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.245332+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.317195+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.317880+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.318777+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.327884+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.327944+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.353605+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.353931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.417397+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.417436+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.417733+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.418364+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.428634+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.428694+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.428824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.429070+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.436225+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.436758+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.441133+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.441183+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.469080+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.469401+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.478668+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.478858+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.478883+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.479134+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.491789+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.540203+00:00", "trade", 5.48, 40.0]
["2026-09-14T19:59:51.540259+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.540289+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.636388+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.636441+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:59:51.636443+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.636513+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.636706+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:51.646738+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:51.659275+00:00", "trade", 5.475, 300.0]
["2026-09-14T19:59:51.835422+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.038489+00:00", "trade", 5.47, 78.0]
["2026-09-14T19:59:52.038490+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.063791+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.064273+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:59:52.388824+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.672886+00:00", "trade", 5.475, 46.0]
["2026-09-14T19:59:52.675394+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:52.764469+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.764493+00:00", "trade", 5.475, 60.0]
["2026-09-14T19:59:52.764509+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.849030+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:52.849030+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.849090+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.849100+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:52.859745+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.234066+00:00", "trade", 5.475, 65.0]
["2026-09-14T19:59:53.349574+00:00", "trade", 5.475, 54.0]
["2026-09-14T19:59:53.349866+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:53.349977+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.525523+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:53.525616+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.525689+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:59:53.529779+00:00", "trade", 5.475, 38.0]
["2026-09-14T19:59:53.529779+00:00", "trade", 5.48, 60.0]
["2026-09-14T19:59:53.529781+00:00", "trade", 5.48, 2.0]
["2026-09-14T19:59:53.529968+00:00", "trade", 5.475, 89.0]
["2026-09-14T19:59:53.630811+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.630821+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.630921+00:00", "trade", 5.475, 406.0]
["2026-09-14T19:59:53.630921+00:00", "trade", 5.475, 94.0]
["2026-09-14T19:59:53.630951+00:00", "trade", 5.475, 203.0]
["2026-09-14T19:59:53.630951+00:00", "trade", 5.475, 297.0]
["2026-09-14T19:59:53.631703+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:53.730464+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:59:53.761465+00:00", "trade", 5.47, 1.0]
["2026-09-14T19:59:53.927462+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.014860+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:59:54.027932+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:59:54.100348+00:00", "trade", 5.471, 10.0]
["2026-09-14T19:59:54.152718+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.156633+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.156636+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:54.156636+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:54.257818+00:00", "trade", 5.475, 50.0]
["2026-09-14T19:59:54.328134+00:00", "trade", 5.475, 30.0]
["2026-09-14T19:59:54.541089+00:00", "trade", 5.48, 69.0]
["2026-09-14T19:59:54.545108+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.545113+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.632224+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:59:54.691615+00:00", "trade", 5.475, 200.0]
["2026-09-14T19:59:54.691619+00:00", "trade", 5.48, 700.0]
["2026-09-14T19:59:54.691621+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.691622+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:54.691622+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:59:54.691624+00:00", "trade", 5.48, 412.0]
["2026-09-14T19:59:54.691624+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:54.691717+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.709836+00:00", "trade", 5.475, 36.0]
["2026-09-14T19:59:54.710391+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.710451+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.710471+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:54.710639+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:59:54.710702+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.109682+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.118487+00:00", "trade", 5.48, 36.0]
["2026-09-14T19:59:55.152378+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.197443+00:00", "trade", 5.4785, 10.0]
["2026-09-14T19:59:55.341303+00:00", "trade", 5.47, 40.0]
["2026-09-14T19:59:55.341363+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.419710+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.419844+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:59:55.703275+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.703434+00:00", "trade", 5.47, 100.0]
["2026-09-14T19:59:55.703500+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:55.721029+00:00", "trade", 5.48, 30.0]
["2026-09-14T19:59:55.921586+00:00", "trade", 5.48, 14.0]
["2026-09-14T19:59:55.922190+00:00", "trade", 5.48, 4.0]
["2026-09-14T19:59:56.022728+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:56.035887+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.036909+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.095664+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:56.161969+00:00", "trade", 5.475, 98.0]
["2026-09-14T19:59:56.223549+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:59:56.323751+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:59:56.529940+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:59:56.536168+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.537631+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.563483+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.564699+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:59:56.564701+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.564702+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:59:56.564702+00:00", "trade", 5.48, 300.0]
["2026-09-14T19:59:56.588382+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.630409+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:56.630412+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.719490+00:00", "trade", 5.47, 3.0]
["2026-09-14T19:59:56.719493+00:00", "trade", 5.47, 197.0]
["2026-09-14T19:59:56.818410+00:00", "trade", 5.48, 18.0]
["2026-09-14T19:59:56.918867+00:00", "trade", 5.475, 12.0]
["2026-09-14T19:59:56.941287+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.944861+00:00", "trade", 5.48, 70.0]
["2026-09-14T19:59:56.944861+00:00", "trade", 5.48, 579.0]
["2026-09-14T19:59:56.944861+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:56.944931+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.119896+00:00", "trade", 5.475, 18.0]
["2026-09-14T19:59:57.220323+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:57.321066+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:59:57.332968+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:59:57.421493+00:00", "trade", 5.48, 9.0]
["2026-09-14T19:59:57.421496+00:00", "trade", 5.48, 3.0]
["2026-09-14T19:59:57.421560+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.521965+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:57.578028+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.579171+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.579639+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:59:57.631811+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:57.644877+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.688132+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:57.714132+00:00", "trade", 5.475, 203.0]
["2026-09-14T19:59:57.714132+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.714136+00:00", "trade", 5.47, 97.0]
["2026-09-14T19:59:57.788583+00:00", "trade", 5.48, 6.0]
["2026-09-14T19:59:57.889040+00:00", "trade", 5.48, 12.0]
["2026-09-14T19:59:57.967234+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.967249+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:57.989497+00:00", "trade", 5.48, 11.0]
["2026-09-14T19:59:57.989502+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.089927+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:59:58.515484+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.631085+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.631159+00:00", "trade", 5.48, 400.0]
["2026-09-14T19:59:58.631160+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.631235+00:00", "trade", 5.48, 144.0]
["2026-09-14T19:59:58.631235+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.631237+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.631240+00:00", "trade", 5.48, 83.0]
["2026-09-14T19:59:58.631240+00:00", "trade", 5.48, 65.0]
["2026-09-14T19:59:58.631243+00:00", "trade", 5.48, 22.0]
["2026-09-14T19:59:58.631309+00:00", "trade", 5.48, 86.0]
["2026-09-14T19:59:58.632017+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:58.632022+00:00", "quote", 5.48, 5.48]
["2026-09-14T19:59:58.632177+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.633435+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.635495+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.642046+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679655+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679688+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.679741+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679767+00:00", "trade", 5.48, 200.0]
["2026-09-14T19:59:58.679811+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679890+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.679914+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.679914+00:00", "trade", 5.48, 397.0]
["2026-09-14T19:59:58.679916+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679941+00:00", "quote", 5.48, 5.49]
["2026-09-14T19:59:58.679944+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.679944+00:00", "trade", 5.48, 81.0]
["2026-09-14T19:59:58.679946+00:00", "quote", 5.47, 5.49]
["2026-09-14T19:59:58.679947+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.679981+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.680278+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.680392+00:00", "trade", 5.48, 19.0]
["2026-09-14T19:59:58.680557+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:58.681625+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.987353+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.999136+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:58.999156+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:59.000053+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:59.630955+00:00", "quote", 5.47, 5.48]
["2026-09-14T19:59:59.638470+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:59.639525+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:59:59.640331+00:00", "trade", 5.475, 14.0]
["2026-09-14T19:59:59.642045+00:00", "trade", 5.475, 40.0]
["2026-09-14T19:59:59.717591+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.938397+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.938398+00:00", "trade", 5.48, 100.0]
["2026-09-14T19:59:59.938398+00:00", "trade", 5.48, 56.0]
["2026-09-14T19:59:59.939309+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.943449+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.984827+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.988446+00:00", "quote", 5.46, 5.48]
["2026-09-14T19:59:59.990782+00:00", "quote", 5.46, 5.47]