["2026-09-14T13:30:00.026251+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.026257+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.026513+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.026520+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.026527+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.042956+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.547670+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.550419+00:00", "trade", 10.065, 80.0]
["2026-09-14T13:30:00.550463+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.550470+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:00.550471+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:00.550481+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.550489+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.550490+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.550500+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.550506+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.550507+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.550512+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.550526+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:00.550527+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.550534+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.550542+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.550543+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.550548+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:30:00.550552+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.550554+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.550560+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.550561+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:00.550562+00:00", "trade", 10.06, 22.0]
["2026-09-14T13:30:00.550562+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.550564+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.550570+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:00.550570+00:00", "trade", 10.06, 1000.0]
["2026-09-14T13:30:00.550570+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:30:00.550572+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.550574+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.550575+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.550576+00:00", "trade", 10.06, 34.0]
["2026-09-14T13:30:00.550579+00:00", "trade", 10.06, 15.0]
["2026-09-14T13:30:00.550582+00:00", "trade", 10.06, 1599.0]
["2026-09-14T13:30:00.550601+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.550824+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.550978+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551091+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551097+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551097+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551097+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551098+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.551108+00:00", "trade", 10.06, 7.0]
["2026-09-14T13:30:00.551108+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.551108+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551108+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551116+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551124+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551124+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551124+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.551124+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:00.551129+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.551133+00:00", "trade", 10.06, 4.0]
["2026-09-14T13:30:00.551134+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551134+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551134+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:00.551143+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551143+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.551144+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551144+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:30:00.551153+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.551153+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:00.551153+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:00.551154+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551159+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.551163+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:00.551163+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.551163+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:00.551163+00:00", "trade", 10.06, 5000.0]
["2026-09-14T13:30:00.551169+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.551172+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:30:00.551172+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551172+00:00", "trade", 10.06, 150.0]
["2026-09-14T13:30:00.551172+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.551177+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.551179+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551181+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:00.551181+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:00.551181+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:00.551184+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.551185+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551189+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:00.551190+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:00.551190+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:00.551192+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551195+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:00.551318+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.555319+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.561129+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.561137+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.597389+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:00.625396+00:00", "trade", 10.065, 200.0]
["2026-09-14T13:30:00.625396+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:00.625396+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.625397+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625401+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.625406+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625450+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625470+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625474+00:00", "trade", 10.07, 1401.0]
["2026-09-14T13:30:00.625476+00:00", "trade", 10.07, 2998.0]
["2026-09-14T13:30:00.625476+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:00.625476+00:00", "trade", 10.07, 17.0]
["2026-09-14T13:30:00.625480+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625481+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625485+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.625485+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625485+00:00", "trade", 10.07, 64.0]
["2026-09-14T13:30:00.625491+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625492+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625498+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625543+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625550+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625579+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625597+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625740+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625747+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625755+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625762+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625766+00:00", "trade", 10.07, 65.0]
["2026-09-14T13:30:00.625767+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625768+00:00", "trade", 10.07, 67.0]
["2026-09-14T13:30:00.625772+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.625773+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.625773+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:00.625776+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:00.625779+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625786+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625793+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625800+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625808+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625815+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625822+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625836+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625843+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625850+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625857+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625873+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.625919+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626092+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626401+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.626457+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626475+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626517+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626524+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626531+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.626564+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:00.626619+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:00.627073+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:00.627119+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:00.627126+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:00.627141+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:00.627185+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:00.627300+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:00.630540+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.630715+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:00.630894+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.630935+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.630950+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666223+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:00.666230+00:00", "trade", 10.075, 400.0]
["2026-09-14T13:30:00.666320+00:00", "trade", 10.075, 9800.0]
["2026-09-14T13:30:00.666324+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:00.666325+00:00", "trade", 10.07, 250.0]
["2026-09-14T13:30:00.666325+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.666325+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.666327+00:00", "trade", 10.07, 788.0]
["2026-09-14T13:30:00.666338+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:00.666378+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:00.666378+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:00.666387+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.666388+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:00.666426+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:00.666444+00:00", "trade", 10.07, 1289.0]
["2026-09-14T13:30:00.666445+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:00.666459+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:00.666493+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:00.666501+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666508+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666549+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666557+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666659+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.666766+00:00", "trade", 10.075, 37.0]
["2026-09-14T13:30:00.676993+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.677000+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.677469+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.684210+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.684558+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:00.722699+00:00", "trade", 10.06, 1200.0]
["2026-09-14T13:30:00.843474+00:00", "trade", 10.0701, 1267.0]
["2026-09-14T13:30:00.881939+00:00", "trade", 10.075, 1100.0]
["2026-09-14T13:30:00.882034+00:00", "trade", 10.0725, 400.0]
["2026-09-14T13:30:00.882662+00:00", "trade", 10.0725, 300.0]
["2026-09-14T13:30:00.906484+00:00", "trade", 10.072, 1250.0]
["2026-09-14T13:30:00.930690+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:00.960431+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.029953+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.030804+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.031064+00:00", "trade", 10.08, 49.0]
["2026-09-14T13:30:01.031093+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.031536+00:00", "trade", 10.08, 8.0]
["2026-09-14T13:30:01.032038+00:00", "trade", 10.08, 14.0]
["2026-09-14T13:30:01.032132+00:00", "trade", 10.08, 29.0]
["2026-09-14T13:30:01.032164+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.032264+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:01.032460+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.033702+00:00", "trade", 10.08, 5.0]
["2026-09-14T13:30:01.034017+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.034155+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.034339+00:00", "trade", 10.08, 49.0]
["2026-09-14T13:30:01.034813+00:00", "trade", 10.08, 7.0]
["2026-09-14T13:30:01.035003+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:01.035147+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.036065+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.051589+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.051610+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.054143+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.054158+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.054168+00:00", "trade", 10.08, 25.0]
["2026-09-14T13:30:01.055498+00:00", "trade", 10.08, 24.0]
["2026-09-14T13:30:01.055698+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.056677+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.056677+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.056911+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.057011+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.057152+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:01.057292+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.057407+00:00", "trade", 10.08, 49.0]
["2026-09-14T13:30:01.057749+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.057828+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.057885+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.057951+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.057982+00:00", "trade", 10.075, 9.0]
["2026-09-14T13:30:01.058125+00:00", "trade", 10.08, 9.0]
["2026-09-14T13:30:01.058220+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.058314+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.058799+00:00", "trade", 10.08, 22.0]
["2026-09-14T13:30:01.058999+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.059128+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.059149+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.059198+00:00", "trade", 10.08, 6.0]
["2026-09-14T13:30:01.059308+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.059433+00:00", "trade", 10.08, 7.0]
["2026-09-14T13:30:01.059449+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.060071+00:00", "trade", 10.08, 24.0]
["2026-09-14T13:30:01.060136+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.060168+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.060651+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:01.060824+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.061231+00:00", "trade", 10.08, 59.0]
["2026-09-14T13:30:01.061667+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.061675+00:00", "trade", 10.08, 24.0]
["2026-09-14T13:30:01.061677+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.061681+00:00", "trade", 10.08, 15.0]
["2026-09-14T13:30:01.061799+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.061958+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:01.062202+00:00", "trade", 10.08, 29.0]
["2026-09-14T13:30:01.062261+00:00", "trade", 10.08, 12.0]
["2026-09-14T13:30:01.062551+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.062609+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.062769+00:00", "trade", 10.08, 34.0]
["2026-09-14T13:30:01.063111+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063118+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063125+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063132+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063166+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:01.063195+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063254+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063314+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.063353+00:00", "trade", 10.08, 29.0]
["2026-09-14T13:30:01.063489+00:00", "trade", 10.08, 39.0]
["2026-09-14T13:30:01.063489+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:01.063490+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.063685+00:00", "trade", 10.08, 4.0]
["2026-09-14T13:30:01.063913+00:00", "trade", 10.08, 28.0]
["2026-09-14T13:30:01.064018+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.064026+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.064075+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.064890+00:00", "trade", 10.08, 29.0]
["2026-09-14T13:30:01.065080+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065100+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065506+00:00", "trade", 10.09, 7.0]
["2026-09-14T13:30:01.065547+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.065587+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.065626+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065638+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065671+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.065900+00:00", "trade", 10.085, 35.0]
["2026-09-14T13:30:01.065958+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065965+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065972+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.065999+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.066006+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.066117+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.066118+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.066122+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:01.066140+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.066159+00:00", "trade", 10.09, 31.0]
["2026-09-14T13:30:01.066192+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.066841+00:00", "trade", 10.09, 93.0]
["2026-09-14T13:30:01.066847+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:01.066851+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.067158+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.067539+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.071878+00:00", "trade", 10.085, 2.0]
["2026-09-14T13:30:01.075861+00:00", "trade", 10.085, 78.0]
["2026-09-14T13:30:01.077152+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:01.077255+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.077631+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:01.078072+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.078521+00:00", "trade", 10.09, 190.0]
["2026-09-14T13:30:01.078557+00:00", "trade", 10.09, 167.0]
["2026-09-14T13:30:01.078557+00:00", "trade", 10.09, 27.0]
["2026-09-14T13:30:01.078557+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.078561+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.078659+00:00", "trade", 10.09, 194.0]
["2026-09-14T13:30:01.078662+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.078671+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:01.082368+00:00", "trade", 10.09, 36.0]
["2026-09-14T13:30:01.087224+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:01.087495+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:01.087511+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:01.087532+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:01.087580+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.087596+00:00", "trade", 10.09, 77.0]
["2026-09-14T13:30:01.087714+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.087941+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.088080+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.088289+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.088420+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.088438+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.089308+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:01.091916+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:01.092656+00:00", "trade", 10.09, 19.0]
["2026-09-14T13:30:01.093536+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.093543+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.093550+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.093558+00:00", "trade", 10.09, 90.0]
["2026-09-14T13:30:01.093985+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.094614+00:00", "trade", 10.09, 11.0]
["2026-09-14T13:30:01.095713+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.095805+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:01.095881+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.095889+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.096241+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.096330+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.096782+00:00", "trade", 10.09, 79.0]
["2026-09-14T13:30:01.096782+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.098086+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:01.098088+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.098472+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.099645+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.100385+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.100403+00:00", "trade", 10.09, 29.0]
["2026-09-14T13:30:01.103724+00:00", "trade", 10.09, 49.0]
["2026-09-14T13:30:01.103763+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:01.104137+00:00", "trade", 10.09, 72.0]
["2026-09-14T13:30:01.104142+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:01.104142+00:00", "trade", 10.09, 52.0]
["2026-09-14T13:30:01.104142+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.105806+00:00", "trade", 10.1, 10.0]
["2026-09-14T13:30:01.105811+00:00", "trade", 10.1, 11.0]
["2026-09-14T13:30:01.105865+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106017+00:00", "trade", 10.09, 62.0]
["2026-09-14T13:30:01.106098+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.106099+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.106100+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:01.106100+00:00", "trade", 10.09, 250.0]
["2026-09-14T13:30:01.106102+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.106103+00:00", "trade", 10.1, 300.0]
["2026-09-14T13:30:01.106105+00:00", "trade", 10.09, 67.0]
["2026-09-14T13:30:01.106125+00:00", "trade", 10.09, 62.0]
["2026-09-14T13:30:01.106134+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106141+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106150+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106161+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106169+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106187+00:00", "trade", 10.09, 625.0]
["2026-09-14T13:30:01.106192+00:00", "trade", 10.09, 64.0]
["2026-09-14T13:30:01.106194+00:00", "trade", 10.09, 660.0]
["2026-09-14T13:30:01.106205+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:30:01.106207+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106222+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106250+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.106261+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.106281+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106302+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106330+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106347+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106373+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106396+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106413+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106433+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106463+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106470+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106477+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106499+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106515+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106520+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106558+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.106558+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:30:01.106558+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106559+00:00", "trade", 10.09, 195.0]
["2026-09-14T13:30:01.106585+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106588+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.106630+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106667+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106707+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106744+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:01.106802+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.106826+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106876+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.106992+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107018+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107104+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107154+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107161+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107242+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107249+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.107310+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.108205+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.111967+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112817+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112824+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112831+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112838+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112845+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112853+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.112888+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.114836+00:00", "trade", 10.095, 49.0]
["2026-09-14T13:30:01.116609+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.116615+00:00", "trade", 10.09, 618.0]
["2026-09-14T13:30:01.116977+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.116988+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.117001+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.117108+00:00", "trade", 10.095, 199.0]
["2026-09-14T13:30:01.117436+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.117442+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.117491+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.121012+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:01.121406+00:00", "trade", 10.1, 28.0]
["2026-09-14T13:30:01.123735+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:01.123739+00:00", "trade", 10.1, 121.0]
["2026-09-14T13:30:01.123742+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:01.124413+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.124467+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.124711+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.124808+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.125442+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.125460+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.125549+00:00", "trade", 10.1, 150.0]
["2026-09-14T13:30:01.125549+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:01.126310+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.126328+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.126931+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.126931+00:00", "trade", 10.09, 250.0]
["2026-09-14T13:30:01.126933+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:30:01.126933+00:00", "trade", 10.09, 600.0]
["2026-09-14T13:30:01.126940+00:00", "trade", 10.09, 600.0]
["2026-09-14T13:30:01.126969+00:00", "trade", 10.095, 200.0]
["2026-09-14T13:30:01.126972+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.126977+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:30:01.126987+00:00", "trade", 10.09, 199.0]
["2026-09-14T13:30:01.126989+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127011+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127045+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:30:01.127056+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:30:01.127078+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:30:01.127079+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:30:01.127080+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.127082+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:30:01.127086+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127086+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127087+00:00", "trade", 10.09, 1100.0]
["2026-09-14T13:30:01.127089+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.127094+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127094+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:30:01.127120+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127127+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127127+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127134+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127140+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127147+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127154+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127161+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127169+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127176+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127305+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127337+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127349+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127362+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127381+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127396+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127419+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.127419+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.127424+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127440+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127469+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127483+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127507+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127551+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127553+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127649+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127655+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.127677+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127685+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.127702+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127747+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127759+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127833+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.127980+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.128217+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.128514+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.128696+00:00", "trade", 10.095, 2.0]
["2026-09-14T13:30:01.129030+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.130133+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.131618+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.132271+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.134751+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.135043+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.135870+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.135891+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.137295+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.137346+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.137352+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.137361+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.137589+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.138624+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.138858+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.139471+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.139503+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.139517+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:01.140139+00:00", "trade", 10.095, 52.0]
["2026-09-14T13:30:01.140178+00:00", "trade", 10.095, 300.0]
["2026-09-14T13:30:01.159685+00:00", "trade", 10.1, 4.0]
["2026-09-14T13:30:01.181815+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.244589+00:00", "trade", 10.075, 38.0]
["2026-09-14T13:30:01.262250+00:00", "trade", 10.07, 201.0]
["2026-09-14T13:30:01.265448+00:00", "trade", 10.075, 60.0]
["2026-09-14T13:30:01.347502+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.348230+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.354990+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506084+00:00", "trade", 10.09, 33.0]
["2026-09-14T13:30:01.506114+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506117+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.506122+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506129+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506136+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506138+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:01.506357+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506365+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506378+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506492+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506498+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.506498+00:00", "trade", 10.09, 418.0]
["2026-09-14T13:30:01.506499+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506509+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506536+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506538+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506551+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506562+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506571+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506572+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506577+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506592+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506593+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506600+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506619+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:01.506622+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506628+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506649+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:01.506711+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:01.507880+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:01.507880+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:01.536790+00:00", "trade", 10.07, 279946.0]
["2026-09-14T13:30:01.537010+00:00", "trade", 10.07, 279946.0]
["2026-09-14T13:30:01.537237+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:01.537238+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.537329+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.537361+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.537437+00:00", "trade", 10.08, 1000.0]
["2026-09-14T13:30:01.537438+00:00", "trade", 10.08, 377.0]
["2026-09-14T13:30:01.537566+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:01.537600+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:01.537878+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:01.537885+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.538043+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.538193+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.550705+00:00", "trade", 10.085, 2.0]
["2026-09-14T13:30:01.562691+00:00", "trade", 10.08, 325.0]
["2026-09-14T13:30:01.562758+00:00", "trade", 10.08, 114.0]
["2026-09-14T13:30:01.564871+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.566486+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.569477+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.569940+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.578117+00:00", "trade", 10.085, 53.0]
["2026-09-14T13:30:01.581499+00:00", "trade", 10.085, 3247.0]
["2026-09-14T13:30:01.583400+00:00", "trade", 10.085, 3300.0]
["2026-09-14T13:30:01.584531+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.584606+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:01.584677+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.584740+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:01.584790+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.584870+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:01.584951+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.585038+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.585092+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:01.585161+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.585265+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.586564+00:00", "trade", 10.085, 9800.0]
["2026-09-14T13:30:01.588482+00:00", "trade", 10.085, 1253.0]
["2026-09-14T13:30:01.588603+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.588654+00:00", "trade", 10.07, 392.0]
["2026-09-14T13:30:01.588692+00:00", "trade", 10.07, 11.0]
["2026-09-14T13:30:01.588769+00:00", "trade", 10.06, 295.0]
["2026-09-14T13:30:01.588855+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:01.588908+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.588946+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.589034+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.589143+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.589193+00:00", "trade", 10.07, 39.0]
["2026-09-14T13:30:01.589261+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.589315+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.589366+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.593903+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:01.593968+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.594017+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:01.594146+00:00", "trade", 10.06, 147.0]
["2026-09-14T13:30:01.598654+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.598740+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:01.598826+00:00", "trade", 10.06, 9.0]
["2026-09-14T13:30:01.598874+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:01.598950+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.599013+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.599162+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.599221+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:01.599312+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.599441+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.601246+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:01.605451+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.605524+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.605605+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.605666+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.605734+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.633074+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.640855+00:00", "trade", 10.1, 29.0]
["2026-09-14T13:30:01.660161+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.661428+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.667860+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.671082+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.679406+00:00", "trade", 10.07, 6.0]
["2026-09-14T13:30:01.679563+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.679725+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.679961+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.680125+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.680269+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.680561+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.680753+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.680931+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.681074+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:01.681360+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:01.681577+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.687231+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.688393+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:01.688528+00:00", "trade", 10.07, 198.0]
["2026-09-14T13:30:01.688651+00:00", "trade", 10.07, 49.0]
["2026-09-14T13:30:01.688747+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.688894+00:00", "trade", 10.07, 64.0]
["2026-09-14T13:30:01.688999+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:01.689110+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.689252+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:01.689435+00:00", "trade", 10.07, 49.0]
["2026-09-14T13:30:01.689538+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.689678+00:00", "trade", 10.07, 21.0]
["2026-09-14T13:30:01.689762+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.689853+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.698239+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.698332+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.698537+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:01.698668+00:00", "trade", 10.07, 13.0]
["2026-09-14T13:30:01.704732+00:00", "trade", 10.0677, 1.0]
["2026-09-14T13:30:01.705958+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.706115+00:00", "trade", 10.07, 15.0]
["2026-09-14T13:30:01.706187+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.706277+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.706380+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.706438+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:01.706486+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:01.706567+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.706710+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.708906+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.711157+00:00", "trade", 10.08, 66.0]
["2026-09-14T13:30:01.711157+00:00", "trade", 10.08, 65.0]
["2026-09-14T13:30:01.711159+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:30:01.711159+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711186+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711197+00:00", "trade", 10.08, 35.0]
["2026-09-14T13:30:01.711198+00:00", "trade", 10.08, 446.0]
["2026-09-14T13:30:01.711211+00:00", "trade", 10.08, 35.0]
["2026-09-14T13:30:01.711214+00:00", "trade", 10.08, 2119.0]
["2026-09-14T13:30:01.711214+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711229+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711236+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711244+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711251+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711260+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711261+00:00", "trade", 10.08, 298.0]
["2026-09-14T13:30:01.711264+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711267+00:00", "trade", 10.08, 33.0]
["2026-09-14T13:30:01.711269+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711271+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711276+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711300+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711307+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711323+00:00", "trade", 10.08, 800.0]
["2026-09-14T13:30:01.711328+00:00", "trade", 10.08, 600.0]
["2026-09-14T13:30:01.711328+00:00", "trade", 10.08, 500.0]
["2026-09-14T13:30:01.711328+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:01.711329+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:30:01.711329+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711336+00:00", "trade", 10.08, 40.0]
["2026-09-14T13:30:01.711366+00:00", "trade", 10.08, 1500.0]
["2026-09-14T13:30:01.711379+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711381+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711383+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711392+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711394+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711433+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711441+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711445+00:00", "trade", 10.08, 400.0]
["2026-09-14T13:30:01.711449+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711450+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711459+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711461+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711466+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711479+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711510+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711532+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:01.711533+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711559+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:01.711570+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711576+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711586+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711641+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711651+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:01.711652+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711659+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711697+00:00", "trade", 10.08, 38.0]
["2026-09-14T13:30:01.711706+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:01.711714+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711721+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711728+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711742+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711749+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711763+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711770+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:01.711770+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.711807+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.711853+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.711907+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.712246+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.715262+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.715325+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.715399+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.715462+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.715587+00:00", "trade", 10.07, 49.0]
["2026-09-14T13:30:01.716654+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.716655+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.716702+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.716854+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.720145+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.720146+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.720148+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:01.720149+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.720153+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:01.720153+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.720156+00:00", "trade", 10.07, 3000.0]
["2026-09-14T13:30:01.720156+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:01.720162+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:01.720162+00:00", "trade", 10.07, 2500.0]
["2026-09-14T13:30:01.720163+00:00", "trade", 10.07, 72.0]
["2026-09-14T13:30:01.720164+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720179+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720185+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720189+00:00", "trade", 10.07, 300.0]
["2026-09-14T13:30:01.720196+00:00", "trade", 10.07, 28.0]
["2026-09-14T13:30:01.720197+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.720205+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.720207+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720239+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720254+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720256+00:00", "trade", 10.07, 700.0]
["2026-09-14T13:30:01.720274+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720281+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720295+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720302+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720316+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720439+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720483+00:00", "trade", 10.07, 66.0]
["2026-09-14T13:30:01.720483+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720484+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:01.720486+00:00", "trade", 10.07, 66.0]
["2026-09-14T13:30:01.720490+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720536+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:01.720536+00:00", "trade", 10.07, 50.0]
["2026-09-14T13:30:01.720537+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720538+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:01.720538+00:00", "trade", 10.07, 250.0]
["2026-09-14T13:30:01.720548+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720566+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720574+00:00", "trade", 10.075, 1500.0]
["2026-09-14T13:30:01.720586+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720596+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720604+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720633+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720716+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720747+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.720758+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721017+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721061+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721067+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721074+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721090+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.721139+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723470+00:00", "trade", 10.07, 600.0]
["2026-09-14T13:30:01.723471+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723478+00:00", "trade", 10.07, 900.0]
["2026-09-14T13:30:01.723509+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723521+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723545+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723576+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723596+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.723619+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.724073+00:00", "trade", 10.07, 614.0]
["2026-09-14T13:30:01.724075+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.724078+00:00", "trade", 10.07, 158.0]
["2026-09-14T13:30:01.724082+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.724135+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.724341+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.724413+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.729013+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.738226+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:01.742528+00:00", "trade", 10.095, 1.0]
["2026-09-14T13:30:01.742858+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.742868+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.748923+00:00", "trade", 10.0677, 1.0]
["2026-09-14T13:30:01.754911+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.794288+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.799677+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.811743+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.811764+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.813540+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.817081+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.817513+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.834718+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.835297+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.835304+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.835353+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.835383+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.839722+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.839969+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.840029+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.840072+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.840259+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.842036+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.843694+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.867047+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.868140+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:01.882589+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:01.907068+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:01.970790+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.970875+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.971000+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:01.975372+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.047121+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.090089+00:00", "trade", 10.09, 2796.0]
["2026-09-14T13:30:02.091627+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.093017+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.093213+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:02.128934+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.205431+00:00", "trade", 10.075, 300.0]
["2026-09-14T13:30:02.206306+00:00", "trade", 10.075, 1700.0]
["2026-09-14T13:30:02.206408+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:02.206421+00:00", "trade", 10.075, 53.0]
["2026-09-14T13:30:02.212084+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.212121+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.212149+00:00", "trade", 10.075, 273.0]
["2026-09-14T13:30:02.212162+00:00", "trade", 10.075, 347.0]
["2026-09-14T13:30:02.212289+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.212314+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.220712+00:00", "trade", 10.075, 80.0]
["2026-09-14T13:30:02.220745+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.276865+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.280057+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.338506+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.369409+00:00", "trade", 10.075, 1800.0]
["2026-09-14T13:30:02.417250+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.452570+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.460357+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.463629+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.464094+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:02.464106+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:02.464445+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.488695+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.491891+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.495554+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:02.516106+00:00", "trade", 10.08, 40.0]
["2026-09-14T13:30:02.520200+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.535695+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.540401+00:00", "trade", 10.075, 118.0]
["2026-09-14T13:30:02.558496+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.578036+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.585645+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.585720+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.589951+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.602305+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.631207+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.655888+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.667457+00:00", "trade", 10.07, 58.0]
["2026-09-14T13:30:02.679985+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:02.714777+00:00", "trade", 10.095, 1.0]
["2026-09-14T13:30:02.726776+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.745952+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:02.750585+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:02.766502+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:02.837053+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.873675+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.874148+00:00", "trade", 10.08, 14.0]
["2026-09-14T13:30:02.886407+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.887988+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.893852+00:00", "trade", 10.08, 2275.0]
["2026-09-14T13:30:02.894225+00:00", "trade", 10.085, 900.0]
["2026-09-14T13:30:02.906561+00:00", "trade", 10.08, 400.0]
["2026-09-14T13:30:02.909472+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:02.912450+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:02.924605+00:00", "trade", 10.0782, 1.0]
["2026-09-14T13:30:02.957997+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.958030+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.962708+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.971267+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:02.974039+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:02.981443+00:00", "trade", 10.0783, 2.0]
["2026-09-14T13:30:02.996958+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.067006+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.076226+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.091494+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.123051+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.131484+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.166782+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.245404+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245404+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245405+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245407+00:00", "trade", 10.08, 700.0]
["2026-09-14T13:30:03.245409+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245411+00:00", "trade", 10.08, 50.0]
["2026-09-14T13:30:03.245411+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245413+00:00", "trade", 10.08, 1800.0]
["2026-09-14T13:30:03.245417+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245423+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245425+00:00", "trade", 10.08, 50.0]
["2026-09-14T13:30:03.245435+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245437+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245472+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245480+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245493+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245500+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245507+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245510+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245510+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245512+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245514+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245515+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245517+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245517+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245517+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245519+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245522+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245526+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245533+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245540+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245547+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245556+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245558+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:03.245559+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245561+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:03.245570+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:03.245623+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:03.245632+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:03.245636+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245667+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245674+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245692+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245714+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245720+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245733+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:03.245735+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245743+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245756+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:03.245799+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:03.245808+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:03.245840+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:03.245874+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:03.245884+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:03.245884+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.245890+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.246018+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.246631+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.247060+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.247073+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.249772+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.249917+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.250081+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.250321+00:00", "trade", 10.08, 300.0]
["2026-09-14T13:30:03.250322+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.250995+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.257522+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.267818+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.276567+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.311486+00:00", "trade", 10.09, 1000.0]
["2026-09-14T13:30:03.326223+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:03.348078+00:00", "trade", 10.085, 800.0]
["2026-09-14T13:30:03.348432+00:00", "trade", 10.085, 400.0]
["2026-09-14T13:30:03.363143+00:00", "trade", 10.09, 410.0]
["2026-09-14T13:30:03.364126+00:00", "trade", 10.0836, 7730.0]
["2026-09-14T13:30:03.455970+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.491493+00:00", "trade", 10.0715, 1.0]
["2026-09-14T13:30:03.499063+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.549774+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.560227+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.569844+00:00", "trade", 10.08, 38.0]
["2026-09-14T13:30:03.596331+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.599317+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.602812+00:00", "trade", 10.075, 600.0]
["2026-09-14T13:30:03.606552+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.610570+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.612153+00:00", "trade", 10.075, 400.0]
["2026-09-14T13:30:03.618538+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:03.642603+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.646672+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:03.656575+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.687902+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:03.732142+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.750447+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.768198+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:03.770772+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:03.771078+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.771096+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.773038+00:00", "trade", 10.09, 30.0]
["2026-09-14T13:30:03.773243+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.773456+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:03.777504+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.777524+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.777668+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.777687+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.778513+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:03.781988+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.782007+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.782418+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.782629+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:03.783491+00:00", "trade", 10.09, 16.0]
["2026-09-14T13:30:03.783498+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.783542+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.783812+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.783825+00:00", "trade", 10.09, 13.0]
["2026-09-14T13:30:03.783828+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.785750+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:03.786776+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.788810+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.790897+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.794012+00:00", "trade", 10.09, 11.0]
["2026-09-14T13:30:03.794237+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.794431+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.796591+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.802380+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.802681+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.804820+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.807510+00:00", "trade", 10.09, 30.0]
["2026-09-14T13:30:03.808389+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:03.810576+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.811884+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:03.812317+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.812450+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:03.812511+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.814694+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.815302+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.815349+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.819125+00:00", "trade", 10.09, 15.0]
["2026-09-14T13:30:03.823229+00:00", "trade", 10.09, 7.0]
["2026-09-14T13:30:03.824113+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.827931+00:00", "trade", 10.09, 15.0]
["2026-09-14T13:30:03.828222+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.830890+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.830997+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:03.831029+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.834181+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:03.834960+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.835041+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.839005+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:03.841293+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:03.841299+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:03.841924+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.842652+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.843871+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.851588+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.851638+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.855785+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.857229+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:03.857229+00:00", "trade", 10.09, 16.0]
["2026-09-14T13:30:03.857274+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.858481+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:03.859655+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.859733+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:03.862831+00:00", "trade", 10.09, 8.0]
["2026-09-14T13:30:03.863769+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.864176+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:03.864179+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.866205+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.867245+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.867465+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.867909+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.868050+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.871738+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.871745+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.872340+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:03.872661+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.879402+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.879407+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.880731+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.882198+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.883152+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.883213+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.886957+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.887318+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.891810+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:03.905593+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:03.911206+00:00", "trade", 10.09, 24.0]
["2026-09-14T13:30:03.911206+00:00", "trade", 10.09, 16.0]
["2026-09-14T13:30:03.922856+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.927411+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.937774+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:03.968435+00:00", "trade", 10.09, 25.0]
["2026-09-14T13:30:03.968467+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:03.972088+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:03.991817+00:00", "trade", 10.0912, 1.0]
["2026-09-14T13:30:04.006124+00:00", "trade", 10.09, 50.0]
["2026-09-14T13:30:04.006900+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.008071+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:04.029477+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.037855+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.086110+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.099792+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.106803+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.115073+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.117464+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.122166+00:00", "trade", 10.0964, 1.0]
["2026-09-14T13:30:04.124293+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.125833+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:04.142994+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:04.165391+00:00", "trade", 10.0738, 1.0]
["2026-09-14T13:30:04.165897+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.167836+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.167973+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:04.168091+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.183927+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.189730+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.191580+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.194305+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.195715+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:04.200454+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.265966+00:00", "trade", 10.09, 50.0]
["2026-09-14T13:30:04.277111+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.287836+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.290516+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.291030+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.292057+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.294072+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.294165+00:00", "trade", 10.09, 7.0]
["2026-09-14T13:30:04.298315+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.300170+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.321583+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.321670+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.324850+00:00", "trade", 10.09, 25.0]
["2026-09-14T13:30:04.325657+00:00", "trade", 10.09, 8.0]
["2026-09-14T13:30:04.325658+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:04.325681+00:00", "trade", 10.09, 15.0]
["2026-09-14T13:30:04.325890+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.325895+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.326000+00:00", "trade", 10.09, 32.0]
["2026-09-14T13:30:04.329641+00:00", "trade", 10.09, 40.0]
["2026-09-14T13:30:04.330218+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.330452+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.330471+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.330604+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.330622+00:00", "trade", 10.09, 17.0]
["2026-09-14T13:30:04.331058+00:00", "trade", 10.09, 34.0]
["2026-09-14T13:30:04.345871+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.386128+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.393846+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.395920+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:04.415198+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.416516+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.419532+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.432285+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.439255+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.439408+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.445127+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.460375+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:04.465632+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.465976+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.466008+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.466211+00:00", "trade", 10.09, 20.0]
["2026-09-14T13:30:04.466897+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.466903+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.468129+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.469751+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.469811+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.471399+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.472949+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:04.475732+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.476346+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.476750+00:00", "trade", 10.0912, 1.0]
["2026-09-14T13:30:04.477712+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.477780+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.479449+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.484651+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.484915+00:00", "trade", 10.075, 11.0]
["2026-09-14T13:30:04.487912+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.490531+00:00", "trade", 10.07, 40.0]
["2026-09-14T13:30:04.490718+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:04.491239+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.492410+00:00", "trade", 10.07, 1477.0]
["2026-09-14T13:30:04.493663+00:00", "trade", 10.07, 340.0]
["2026-09-14T13:30:04.493914+00:00", "trade", 10.07, 18.0]
["2026-09-14T13:30:04.494134+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.494260+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.494388+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.494716+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.495140+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:04.495627+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:04.495867+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.496251+00:00", "trade", 10.07, 25.0]
["2026-09-14T13:30:04.496702+00:00", "trade", 10.07, 75.0]
["2026-09-14T13:30:04.497260+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.498455+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:04.498873+00:00", "trade", 10.07, 12.0]
["2026-09-14T13:30:04.499233+00:00", "trade", 10.07, 8.0]
["2026-09-14T13:30:04.500160+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.501187+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:04.501327+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.501641+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.501938+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:04.502941+00:00", "trade", 10.07, 18.0]
["2026-09-14T13:30:04.503402+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.503962+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:04.504535+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.505996+00:00", "trade", 10.07, 279.0]
["2026-09-14T13:30:04.506548+00:00", "trade", 10.07, 145.0]
["2026-09-14T13:30:04.507354+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:04.508272+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.509143+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.509304+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.509456+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.509625+00:00", "trade", 10.07, 38.0]
["2026-09-14T13:30:04.511209+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.512030+00:00", "trade", 10.09, 21.0]
["2026-09-14T13:30:04.512703+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:04.513196+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.513369+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.519200+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.521670+00:00", "trade", 10.09, 25.0]
["2026-09-14T13:30:04.526022+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.554964+00:00", "trade", 10.0885, 10.0]
["2026-09-14T13:30:04.569545+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.570507+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.570571+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.575659+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.575660+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.579916+00:00", "trade", 10.09, 8.0]
["2026-09-14T13:30:04.579975+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.581081+00:00", "trade", 10.09, 8.0]
["2026-09-14T13:30:04.581099+00:00", "trade", 10.09, 7.0]
["2026-09-14T13:30:04.581435+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.581443+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.581454+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.582912+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:04.582914+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.582925+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.583172+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:04.583573+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.584123+00:00", "trade", 10.09, 30.0]
["2026-09-14T13:30:04.585460+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.587996+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.589077+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.590475+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.593329+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.593390+00:00", "trade", 10.09, 20.0]
["2026-09-14T13:30:04.593648+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.596582+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.596668+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:04.596808+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.596924+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:04.596926+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.597098+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.599564+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.604205+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:04.604730+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.604768+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.604775+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.605208+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.608773+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.608830+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.613054+00:00", "trade", 10.09, 25.0]
["2026-09-14T13:30:04.620871+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.650432+00:00", "trade", 10.075, 196.0]
["2026-09-14T13:30:04.650524+00:00", "trade", 10.085, 100.0]
["2026-09-14T13:30:04.651227+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.657480+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.671119+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:04.671122+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:04.671808+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:04.672258+00:00", "trade", 10.09, 95.0]
["2026-09-14T13:30:04.674966+00:00", "trade", 10.09, 4.0]
["2026-09-14T13:30:04.675072+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:04.686413+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:04.686545+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.687395+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.712404+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:04.716066+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:04.733336+00:00", "trade", 10.09, 13.0]
["2026-09-14T13:30:04.735373+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.744861+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.782969+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.788441+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.831690+00:00", "trade", 10.0785, 6.0]
["2026-09-14T13:30:04.832461+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:04.849566+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.854432+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.887608+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.896000+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.896933+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.914870+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.922193+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.925354+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:04.927157+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.931019+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.931065+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:04.932366+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.933912+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.937674+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.943104+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.943438+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.952645+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.958354+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.961154+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.962341+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.963471+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.963925+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.964199+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.966282+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.972069+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.974204+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:04.982807+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.986212+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.988566+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:04.995625+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.004069+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.005004+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.005935+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.007057+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.010252+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.010696+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:05.011381+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.011635+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.011835+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.013721+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.014025+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:05.017897+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.020212+00:00", "trade", 10.08, 700.0]
["2026-09-14T13:30:05.020753+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.023358+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:05.023959+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.024051+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.025217+00:00", "trade", 10.085, 100.0]
["2026-09-14T13:30:05.026143+00:00", "trade", 10.088, 12.0]
["2026-09-14T13:30:05.026209+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.028081+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.030024+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.033110+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.038544+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.039249+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:05.042674+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:05.044530+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.044871+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.045470+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.045945+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:05.046022+00:00", "trade", 10.08, 6.0]
["2026-09-14T13:30:05.046539+00:00", "trade", 10.07, 12.0]
["2026-09-14T13:30:05.046832+00:00", "trade", 10.07, 133.0]
["2026-09-14T13:30:05.047181+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:05.048448+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:05.048819+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:05.054463+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.097421+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.121143+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:05.126754+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.134621+00:00", "trade", 10.078, 3.0]
["2026-09-14T13:30:05.146913+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.148413+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.149750+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.153694+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.172428+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.177582+00:00", "trade", 10.07, 135.0]
["2026-09-14T13:30:05.180944+00:00", "trade", 10.07, 38.0]
["2026-09-14T13:30:05.184393+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.187355+00:00", "trade", 10.0739, 65.0]
["2026-09-14T13:30:05.198439+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.199051+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.201383+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:05.207305+00:00", "trade", 10.07, 307.0]
["2026-09-14T13:30:05.208890+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.224345+00:00", "trade", 10.07, 58.0]
["2026-09-14T13:30:05.230782+00:00", "trade", 10.07, 74.0]
["2026-09-14T13:30:05.240818+00:00", "trade", 10.09, 55.0]
["2026-09-14T13:30:05.240822+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.240907+00:00", "trade", 10.09, 9.0]
["2026-09-14T13:30:05.246476+00:00", "trade", 10.07, 99.0]
["2026-09-14T13:30:05.253654+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.254773+00:00", "trade", 10.07, 300.0]
["2026-09-14T13:30:05.255576+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.269481+00:00", "trade", 10.07, 397.0]
["2026-09-14T13:30:05.290999+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:05.325105+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.327174+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.342589+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.373515+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.389773+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.390578+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.394664+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.404597+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.434345+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.436646+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:05.503870+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.510238+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.517393+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.524195+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.532140+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.543178+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.550429+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.553463+00:00", "trade", 10.085, 115.0]
["2026-09-14T13:30:05.559780+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.560286+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.567933+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.571963+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.573088+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:05.574616+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.577855+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.585680+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.587014+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:05.591666+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.604551+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.608973+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:05.609769+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.612067+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.612692+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.624648+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:05.625777+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.633952+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.636673+00:00", "trade", 10.085, 219.0]
["2026-09-14T13:30:05.637890+00:00", "trade", 10.085, 1281.0]
["2026-09-14T13:30:05.645386+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.656083+00:00", "trade", 10.09, 98.0]
["2026-09-14T13:30:05.656138+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.656217+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.656232+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.656258+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.656304+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.656624+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.668549+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.683895+00:00", "trade", 10.085, 834.0]
["2026-09-14T13:30:05.684828+00:00", "trade", 10.0882, 1600.0]
["2026-09-14T13:30:05.685908+00:00", "trade", 10.085, 965.0]
["2026-09-14T13:30:05.686655+00:00", "trade", 10.085, 121.0]
["2026-09-14T13:30:05.687500+00:00", "trade", 10.085, 1580.0]
["2026-09-14T13:30:05.693862+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.696604+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.702210+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:05.708536+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.730905+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.733446+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.760861+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.764269+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.771410+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.777212+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.788777+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.793038+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.795661+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.801406+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.801850+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.828312+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.841677+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.843799+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.852232+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:05.856547+00:00", "trade", 10.07, 1800.0]
["2026-09-14T13:30:05.859930+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.861095+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.861166+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.864765+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:05.881004+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:05.884921+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:05.885440+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.886042+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:05.894958+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:05.903293+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:05.905442+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.905901+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:05.909710+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:05.911359+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:05.931948+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.933921+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.936496+00:00", "trade", 10.085, 1800.0]
["2026-09-14T13:30:05.947967+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:05.971441+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:06.013766+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.013956+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.014057+00:00", "trade", 10.08, 1134.0]
["2026-09-14T13:30:06.020485+00:00", "trade", 10.08, 301.0]
["2026-09-14T13:30:06.022761+00:00", "trade", 10.08, 701.0]
["2026-09-14T13:30:06.023250+00:00", "trade", 10.08, 1080.0]
["2026-09-14T13:30:06.025191+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.031909+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:06.053642+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.053731+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.054168+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.057818+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:06.062560+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:06.104255+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.104526+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.147464+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.161031+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.187497+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.189584+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.192993+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:06.193425+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.202314+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.214249+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.233350+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:06.249507+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.257440+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.266688+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:06.277151+00:00", "trade", 10.075, 20.0]
["2026-09-14T13:30:06.277819+00:00", "trade", 10.075, 80.0]
["2026-09-14T13:30:06.285384+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:06.290250+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.290528+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.296614+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:30:06.299211+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:06.305377+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.305614+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.307027+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.307392+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.309362+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.314873+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.315456+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.317204+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.317497+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.321530+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.326310+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.327425+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.328981+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.329376+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.337347+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.371272+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.406512+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:06.441718+00:00", "trade", 10.085, 795.0]
["2026-09-14T13:30:06.442015+00:00", "trade", 10.085, 18.0]
["2026-09-14T13:30:06.454868+00:00", "trade", 10.085, 400.0]
["2026-09-14T13:30:06.455697+00:00", "trade", 10.085, 26.0]
["2026-09-14T13:30:06.458445+00:00", "trade", 10.07, 50.0]
["2026-09-14T13:30:06.458557+00:00", "trade", 10.07, 6.0]
["2026-09-14T13:30:06.458943+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:06.459374+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:06.459818+00:00", "trade", 10.07, 33.0]
["2026-09-14T13:30:06.459977+00:00", "trade", 10.07, 6.0]
["2026-09-14T13:30:06.460090+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.460579+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:30:06.461158+00:00", "trade", 10.07, 14.0]
["2026-09-14T13:30:06.471997+00:00", "trade", 10.085, 2.0]
["2026-09-14T13:30:06.490261+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:06.499185+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:06.550389+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.575847+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.599188+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.607821+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.627780+00:00", "trade", 10.09, 199.0]
["2026-09-14T13:30:06.668791+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.672158+00:00", "trade", 10.09, 189.0]
["2026-09-14T13:30:06.682273+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.691708+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.696088+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.707347+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.716836+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.717592+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.725490+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.728158+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:06.735500+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:30:06.740271+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.741708+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.742039+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.755654+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:06.768512+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.778010+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.786217+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.792250+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.798386+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.811944+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.833342+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.833697+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.844152+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.846230+00:00", "trade", 10.09, 350.0]
["2026-09-14T13:30:06.853823+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.856741+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.865187+00:00", "trade", 10.085, 10.0]
["2026-09-14T13:30:06.866490+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:06.882136+00:00", "trade", 10.085, 100.0]
["2026-09-14T13:30:06.887757+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.887978+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.910401+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.915083+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.918414+00:00", "trade", 10.08, 99.0]
["2026-09-14T13:30:06.918473+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.918548+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.918612+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:06.925349+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.925978+00:00", "trade", 10.08, 600.0]
["2026-09-14T13:30:06.942244+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.942580+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.943631+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.945210+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.949012+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.949309+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.951189+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:06.961892+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:06.964467+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:06.979212+00:00", "trade", 10.0979, 1.0]
["2026-09-14T13:30:06.992923+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:07.014287+00:00", "trade", 10.0915, 1.0]
["2026-09-14T13:30:07.015795+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.027642+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.028448+00:00", "trade", 10.085, 3.0]
["2026-09-14T13:30:07.028536+00:00", "trade", 10.085, 2.0]
["2026-09-14T13:30:07.029907+00:00", "trade", 10.085, 4.0]
["2026-09-14T13:30:07.035637+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.039285+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:07.050826+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:07.058139+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.083293+00:00", "trade", 10.085, 24.0]
["2026-09-14T13:30:07.120541+00:00", "trade", 10.0976, 1.0]
["2026-09-14T13:30:07.140693+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.145463+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.178405+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:07.191575+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:30:07.194136+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:07.271955+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.375966+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.375997+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.376050+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.376079+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.399142+00:00", "trade", 10.085, 1122.0]
["2026-09-14T13:30:07.410430+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.447982+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.457782+00:00", "trade", 10.085, 187.0]
["2026-09-14T13:30:07.462008+00:00", "trade", 10.0815, 196.0]
["2026-09-14T13:30:07.476618+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.476645+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.476664+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.476832+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.493557+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.501065+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.520490+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.520820+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.524479+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.613959+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.658007+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.658819+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.659650+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.659747+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.672507+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.755780+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.841696+00:00", "trade", 10.085, 4420.0]
["2026-09-14T13:30:07.876202+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:07.877166+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.082323+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:08.090434+00:00", "trade", 10.085, 381.0]
["2026-09-14T13:30:08.157670+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:08.360798+00:00", "trade", 10.0801, 1.0]
["2026-09-14T13:30:08.366350+00:00", "trade", 10.085, 170.0]
["2026-09-14T13:30:08.421623+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.423381+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.424787+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.424868+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.425495+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.439465+00:00", "trade", 10.09, 1200.0]
["2026-09-14T13:30:08.567561+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.570662+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.583750+00:00", "trade", 10.085, 250.0]
["2026-09-14T13:30:08.583877+00:00", "trade", 10.085, 945.0]
["2026-09-14T13:30:08.583955+00:00", "trade", 10.085, 2000.0]
["2026-09-14T13:30:08.584056+00:00", "trade", 10.085, 50.0]
["2026-09-14T13:30:08.584156+00:00", "trade", 10.085, 55.0]
["2026-09-14T13:30:08.584254+00:00", "trade", 10.085, 2538.0]
["2026-09-14T13:30:08.584308+00:00", "trade", 10.085, 100.0]
["2026-09-14T13:30:08.602362+00:00", "trade", 10.085, 100.0]
["2026-09-14T13:30:08.622011+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:30:08.656061+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.657127+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.657531+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.657803+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.657994+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.658254+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:08.668754+00:00", "trade", 10.0614, 1.0]
["2026-09-14T13:30:08.905937+00:00", "trade", 10.07, 49.0]
["2026-09-14T13:30:08.906007+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:08.907005+00:00", "trade", 10.08, 8.0]
["2026-09-14T13:30:08.912573+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.912793+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.912889+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.912956+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.913080+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:08.913231+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:08.913270+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.913301+00:00", "trade", 10.07, 198.0]
["2026-09-14T13:30:08.913412+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.913470+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:08.913541+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917285+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:08.917402+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917471+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917508+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917530+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:08.917642+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:08.917712+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:08.917790+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917864+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.917987+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:08.918072+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.918141+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.918263+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.918975+00:00", "trade", 10.08, 99.0]
["2026-09-14T13:30:08.923008+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:08.923087+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.923259+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.923385+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.928197+00:00", "trade", 10.07, 253.0]
["2026-09-14T13:30:08.928285+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:08.928363+00:00", "trade", 10.07, 105.0]
["2026-09-14T13:30:08.928412+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:08.928520+00:00", "trade", 10.07, 59.0]
["2026-09-14T13:30:08.928547+00:00", "trade", 10.07, 13.0]
["2026-09-14T13:30:08.928636+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.928693+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.928771+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:08.928843+00:00", "trade", 10.07, 16.0]
["2026-09-14T13:30:08.934648+00:00", "trade", 10.09, 992.0]
["2026-09-14T13:30:08.935270+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.935418+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.935479+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.935582+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:08.935648+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:08.937125+00:00", "trade", 10.09, 94.0]
["2026-09-14T13:30:08.945280+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:08.988450+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.048321+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.079943+00:00", "trade", 10.08, 212.0]
["2026-09-14T13:30:09.082686+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:09.083931+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:09.090597+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:09.090690+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.090790+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.090852+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:09.090951+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.091014+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:09.091119+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.091199+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.091360+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.091478+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:09.091660+00:00", "trade", 10.07, 19.0]
["2026-09-14T13:30:09.091766+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:09.091892+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.096194+00:00", "trade", 10.07, 66.0]
["2026-09-14T13:30:09.096281+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:09.096370+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:09.096549+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.096589+00:00", "trade", 10.07, 42.0]
["2026-09-14T13:30:09.096762+00:00", "trade", 10.07, 52.0]
["2026-09-14T13:30:09.096822+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.096899+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.096957+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.097013+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.097099+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:09.097177+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.097306+00:00", "trade", 10.07, 3.0]
["2026-09-14T13:30:09.103601+00:00", "trade", 10.07, 14.0]
["2026-09-14T13:30:09.103704+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.103889+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:09.103978+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:09.110539+00:00", "trade", 10.07, 694.0]
["2026-09-14T13:30:09.110708+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.110805+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:09.110912+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:09.110968+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.111086+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:09.111130+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:09.111263+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.111297+00:00", "trade", 10.07, 9.0]
["2026-09-14T13:30:09.111442+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.118835+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.118946+00:00", "trade", 10.07, 4.0]
["2026-09-14T13:30:09.118997+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.119117+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.122739+00:00", "trade", 10.09, 75.0]
["2026-09-14T13:30:09.123839+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:09.131303+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:09.135451+00:00", "trade", 10.1, 9.0]
["2026-09-14T13:30:09.154047+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:09.184233+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:09.194005+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.194746+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:09.197453+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.199704+00:00", "trade", 10.085, 5.0]
["2026-09-14T13:30:09.244845+00:00", "trade", 10.0815, 1.0]
["2026-09-14T13:30:09.368879+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:09.413398+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.626452+00:00", "trade", 10.0841, 140.0]
["2026-09-14T13:30:09.647786+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:09.650021+00:00", "trade", 10.085, 637.0]
["2026-09-14T13:30:09.661971+00:00", "trade", 10.086, 1036.0]
["2026-09-14T13:30:09.702368+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:30:09.721582+00:00", "trade", 10.085, 21.0]
["2026-09-14T13:30:09.793504+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.804294+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.826895+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:09.982994+00:00", "trade", 10.085, 8.0]
["2026-09-14T13:30:09.991368+00:00", "trade", 10.09, 232.0]
["2026-09-14T13:30:09.991486+00:00", "trade", 10.085, 200.0]
["2026-09-14T13:30:10.007272+00:00", "trade", 10.0852, 338.0]
["2026-09-14T13:30:10.007584+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.007686+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.020421+00:00", "trade", 10.085, 1772.0]
["2026-09-14T13:30:10.028891+00:00", "trade", 10.085, 262.0]
["2026-09-14T13:30:10.041696+00:00", "trade", 10.09, 1412.0]
["2026-09-14T13:30:10.075172+00:00", "trade", 10.085, 22.0]
["2026-09-14T13:30:10.090491+00:00", "trade", 10.09, 2700.0]
["2026-09-14T13:30:10.095174+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.176159+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:10.279066+00:00", "trade", 10.085, 1516.0]
["2026-09-14T13:30:10.287338+00:00", "trade", 10.085, 71.0]
["2026-09-14T13:30:10.335513+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:10.364574+00:00", "trade", 10.0877, 1.0]
["2026-09-14T13:30:10.525166+00:00", "trade", 10.09, 144.0]
["2026-09-14T13:30:10.545657+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:10.550242+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:10.626713+00:00", "trade", 10.0883, 1.0]
["2026-09-14T13:30:10.640511+00:00", "trade", 10.085, 9.0]
["2026-09-14T13:30:10.645493+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:10.664698+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:10.694477+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:10.694506+00:00", "trade", 10.09, 5.0]
["2026-09-14T13:30:10.694531+00:00", "trade", 10.09, 7.0]
["2026-09-14T13:30:10.694565+00:00", "trade", 10.09, 25.0]
["2026-09-14T13:30:10.695098+00:00", "trade", 10.09, 26.0]
["2026-09-14T13:30:10.763314+00:00", "trade", 10.09, 16.0]
["2026-09-14T13:30:10.849236+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.926277+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:10.956743+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:10.958634+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.959108+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.959373+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.959562+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:10.959821+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:11.184357+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:11.359775+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:11.540794+00:00", "trade", 10.09, 20.0]
["2026-09-14T13:30:11.542872+00:00", "trade", 10.09, 4961.0]
["2026-09-14T13:30:11.548462+00:00", "trade", 10.09, 6.0]
["2026-09-14T13:30:11.757550+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:11.837748+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:11.837749+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:11.837767+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837774+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837781+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837794+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837801+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837808+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837815+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837821+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837827+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837834+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837858+00:00", "trade", 10.09, 47.0]
["2026-09-14T13:30:11.837859+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.837907+00:00", "trade", 10.09, 62.0]
["2026-09-14T13:30:11.838052+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.838060+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.838095+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.840347+00:00", "trade", 10.095, 300.0]
["2026-09-14T13:30:11.840349+00:00", "trade", 10.095, 60.0]
["2026-09-14T13:30:11.841945+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.842043+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.842407+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.842774+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.844811+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.848526+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:11.881938+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:11.888292+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:12.349031+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:12.414342+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:12.668123+00:00", "trade", 10.09, 3.0]
["2026-09-14T13:30:12.670551+00:00", "trade", 10.09, 2.0]
["2026-09-14T13:30:12.726897+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:12.792611+00:00", "trade", 10.095, 700.0]
["2026-09-14T13:30:12.957165+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:12.957294+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.057425+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.386632+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.597704+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.597770+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.628460+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.729319+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:13.732782+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:14.105997+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:14.207111+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:14.859764+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:15.041931+00:00", "trade", 10.095, 2.0]
["2026-09-14T13:30:15.151661+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151663+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:30:15.151664+00:00", "trade", 10.1, 680.0]
["2026-09-14T13:30:15.151666+00:00", "trade", 10.1, 520.0]
["2026-09-14T13:30:15.151669+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151676+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151684+00:00", "trade", 10.1, 7494.0]
["2026-09-14T13:30:15.151685+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151686+00:00", "trade", 10.1, 5.0]
["2026-09-14T13:30:15.151687+00:00", "trade", 10.1, 40.0]
["2026-09-14T13:30:15.151688+00:00", "trade", 10.1, 600.0]
["2026-09-14T13:30:15.151692+00:00", "trade", 10.1, 693.0]
["2026-09-14T13:30:15.151693+00:00", "trade", 10.1, 162.0]
["2026-09-14T13:30:15.151695+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:15.151749+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151756+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151763+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151770+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151777+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151784+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151790+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151797+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151804+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151811+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151817+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151923+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151930+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151937+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151944+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151951+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151961+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:15.151963+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:15.151964+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:15.151970+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.151971+00:00", "trade", 10.1, 800.0]
["2026-09-14T13:30:15.152028+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.152043+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.152081+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:15.152179+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152205+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152211+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152217+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152224+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152231+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152238+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152245+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152252+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152253+00:00", "trade", 10.1, 1300.0]
["2026-09-14T13:30:15.152253+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:30:15.152259+00:00", "trade", 10.1, 10.0]
["2026-09-14T13:30:15.152259+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:30:15.152259+00:00", "trade", 10.1, 50.0]
["2026-09-14T13:30:15.152259+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152259+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152260+00:00", "trade", 10.1, 121.0]
["2026-09-14T13:30:15.152449+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152550+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152557+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152565+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152574+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152578+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152591+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152599+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152606+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152606+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152624+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152625+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152685+00:00", "trade", 10.11, 1200.0]
["2026-09-14T13:30:15.152695+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:30:15.152697+00:00", "trade", 10.11, 48.0]
["2026-09-14T13:30:15.152697+00:00", "trade", 10.11, 2359.0]
["2026-09-14T13:30:15.152698+00:00", "trade", 10.11, 39.0]
["2026-09-14T13:30:15.152702+00:00", "trade", 10.11, 800.0]
["2026-09-14T13:30:15.152714+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152721+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152736+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.152741+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152750+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152751+00:00", "trade", 10.11, 600.0]
["2026-09-14T13:30:15.152787+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152826+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.152828+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153006+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153033+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153054+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153094+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153236+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153642+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153659+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153729+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.153796+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.154535+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.155307+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:15.156069+00:00", "trade", 10.1, 220.0]
["2026-09-14T13:30:15.156637+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:15.158352+00:00", "trade", 10.11, 400.0]
["2026-09-14T13:30:15.158352+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:15.158354+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.158359+00:00", "quote", 10.1, 10.12]
["2026-09-14T13:30:15.158374+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158381+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158388+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158394+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158401+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158414+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158421+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158428+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158434+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.158607+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.159566+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.159576+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.159624+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.159633+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.159994+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.162686+00:00", "trade", 10.11, 1.0]
["2026-09-14T13:30:15.162727+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.186858+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.186907+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.205457+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:30:15.205458+00:00", "trade", 10.11, 101.0]
["2026-09-14T13:30:15.205462+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.205462+00:00", "trade", 10.11, 66.0]
["2026-09-14T13:30:15.205465+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:30:15.205465+00:00", "trade", 10.11, 86.0]
["2026-09-14T13:30:15.206014+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.206025+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.232539+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.252060+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.272639+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.300460+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.683651+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:15.985062+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:16.716902+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:16.718380+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:16.900330+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:30:17.278002+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:30:18.179816+00:00", "trade", 10.1185, 15.0]
["2026-09-14T13:30:18.180185+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:30:18.190088+00:00", "trade", 10.11, 14.0]
["2026-09-14T13:30:18.190111+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190118+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190125+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190132+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190139+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190145+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190152+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190159+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190167+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:30:18.190180+00:00", "trade", 10.11, 242.0]
["2026-09-14T13:30:18.190181+00:00", "quote", 10.1, 10.12]
["2026-09-14T13:30:18.190185+00:00", "quote", 10.1, 10.12]
["2026-09-14T13:30:18.190193+00:00", "quote", 10.1, 10.12]
["2026-09-14T13:30:18.190208+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190214+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190222+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190229+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190236+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190242+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190250+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190257+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190263+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.190270+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.191029+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.191596+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.191993+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.194879+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.195161+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.197144+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.228023+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.228497+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.234855+00:00", "trade", 10.1, 1.0]
["2026-09-14T13:30:18.235634+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.337750+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.367479+00:00", "trade", 10.1199, 6.0]
["2026-09-14T13:30:18.369242+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.573274+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.573337+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.810729+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:18.811219+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:19.196762+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:19.549210+00:00", "trade", 10.1085, 9.0]
["2026-09-14T13:30:19.549567+00:00", "trade", 10.1085, 1.0]
["2026-09-14T13:30:20.144318+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:20.214578+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:20.664782+00:00", "trade", 10.1085, 197.0]
["2026-09-14T13:30:20.665143+00:00", "trade", 10.1085, 1.0]
["2026-09-14T13:30:20.668654+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:20.668760+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:30:20.668980+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:30:20.669041+00:00", "trade", 10.1, 250.0]
["2026-09-14T13:30:20.669042+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:30:20.669050+00:00", "quote", 10.09, 10.11]
["2026-09-14T13:30:20.669063+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669073+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669080+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669088+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669094+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669102+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669109+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669116+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669123+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669129+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669280+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669436+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669706+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669741+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669814+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.669890+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.670944+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.672306+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.710016+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.710684+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.710692+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.727608+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.740816+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.741268+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759692+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759693+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759694+00:00", "trade", 10.09, 3900.0]
["2026-09-14T13:30:20.759695+00:00", "trade", 10.09, 600.0]
["2026-09-14T13:30:20.759697+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:20.759746+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759753+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759756+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759761+00:00", "trade", 10.09, 800.0]
["2026-09-14T13:30:20.759764+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759767+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759769+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759769+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:30:20.759774+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759780+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759782+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759787+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759800+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759808+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759810+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759815+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759822+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759829+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759867+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759879+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759954+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.759971+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759992+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.759999+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.760005+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.760013+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.760019+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.760042+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:20.760074+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760081+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760088+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760090+00:00", "trade", 10.09, 1200.0]
["2026-09-14T13:30:20.760091+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:30:20.760092+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760095+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760101+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760115+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760122+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760127+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:30:20.760128+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:30:20.760129+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:30:20.760129+00:00", "trade", 10.09, 250.0]
["2026-09-14T13:30:20.760129+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760194+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760215+00:00", "trade", 10.095, 5.0]
["2026-09-14T13:30:20.760250+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760273+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760276+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760280+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760301+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760308+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760334+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760384+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760420+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760424+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760431+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760457+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760515+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760559+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760586+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760648+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760740+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760742+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760752+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760878+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.760995+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.761039+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.761097+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.761104+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.761186+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.761343+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.762590+00:00", "trade", 10.085, 9.0]
["2026-09-14T13:30:20.764507+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.772358+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:20.776495+00:00", "trade", 10.08, 497.0]
["2026-09-14T13:30:20.808205+00:00", "trade", 10.08, 500.0]
["2026-09-14T13:30:20.808205+00:00", "trade", 10.08, 700.0]
["2026-09-14T13:30:20.808208+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:20.808208+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:30:20.808212+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:20.808327+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:20.808588+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.808613+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.808620+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.811289+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.811690+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.812036+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:20.812131+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:21.158098+00:00", "trade", 10.0899, 155.0]
["2026-09-14T13:30:21.334193+00:00", "trade", 10.08, 16200.0]
["2026-09-14T13:30:21.334584+00:00", "trade", 10.08, 1800.0]
["2026-09-14T13:30:21.686180+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687003+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687060+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687126+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687287+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687503+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687557+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687650+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687846+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.687971+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.688021+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.935723+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.935760+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.936244+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.937166+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.937859+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.938027+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.938722+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.939735+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.939801+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.939838+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.939879+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:21.940259+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.197911+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.198026+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.198068+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.198401+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.198488+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.198987+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.199176+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.199284+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.199713+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.201354+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.366114+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:22.491284+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.492062+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.492601+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.492793+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.492935+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.492998+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.493188+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.493196+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.493350+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.493522+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.493800+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.495314+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.589821+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.590230+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.590264+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.712874+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.713013+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.713081+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.713303+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.713520+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.714037+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:22.718394+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:22.718395+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:22.718397+00:00", "trade", 10.08, 3000.0]
["2026-09-14T13:30:22.718501+00:00", "trade", 10.08, 400.0]
["2026-09-14T13:30:22.718502+00:00", "trade", 10.08, 450.0]
["2026-09-14T13:30:22.718506+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:22.718508+00:00", "trade", 10.08, 3.0]
["2026-09-14T13:30:22.718508+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:22.718509+00:00", "trade", 10.08, 800.0]
["2026-09-14T13:30:22.718512+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:22.718553+00:00", "trade", 10.08, 20.0]
["2026-09-14T13:30:22.718560+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:22.718561+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:30:22.718639+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.718645+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:22.718649+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:22.718680+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:22.718687+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:22.718721+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.718729+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.718730+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718736+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718742+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718749+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718756+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718764+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718764+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:30:22.718810+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.718812+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:22.718881+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.718958+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.718966+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.719016+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.719030+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.719040+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.719221+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.719509+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.720418+00:00", "trade", 10.075, 50.0]
["2026-09-14T13:30:22.723367+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:22.752973+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:22.972048+00:00", "trade", 10.078, 1.0]
["2026-09-14T13:30:23.038815+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:23.039183+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.039199+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.039803+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040137+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040148+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040183+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040315+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040443+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.040929+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.041009+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.301892+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:23.345045+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.345078+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.345148+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.345316+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.345324+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.345353+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:23.663728+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:23.735471+00:00", "trade", 10.0788, 20.0]
["2026-09-14T13:30:24.743135+00:00", "trade", 10.075, 3.0]
["2026-09-14T13:30:25.830173+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:26.364306+00:00", "trade", 10.08, 11.0]
["2026-09-14T13:30:26.742618+00:00", "trade", 10.0799, 2.0]
["2026-09-14T13:30:26.760613+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:26.760849+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:26.762277+00:00", "trade", 10.0799, 6.0]
["2026-09-14T13:30:26.762610+00:00", "trade", 10.075, 2.0]
["2026-09-14T13:30:26.798349+00:00", "trade", 10.0788, 1.0]
["2026-09-14T13:30:27.625986+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:27.626187+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:30:27.647208+00:00", "trade", 10.075, 50.0]
["2026-09-14T13:30:28.708818+00:00", "trade", 10.0762, 10.0]
["2026-09-14T13:30:28.808311+00:00", "trade", 10.0785, 3.0]
["2026-09-14T13:30:29.606330+00:00", "trade", 10.075, 5.0]
["2026-09-14T13:30:30.878100+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074392+00:00", "trade", 10.075, 400.0]
["2026-09-14T13:30:31.074710+00:00", "trade", 10.075, 300.0]
["2026-09-14T13:30:31.074711+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:30:31.074715+00:00", "trade", 10.07, 99.0]
["2026-09-14T13:30:31.074715+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:30:31.074718+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:31.074718+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:31.074723+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074723+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074725+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074725+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:30:31.074730+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:31.074744+00:00", "trade", 10.07, 7.0]
["2026-09-14T13:30:31.074749+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074749+00:00", "trade", 10.07, 188.0]
["2026-09-14T13:30:31.074754+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:31.074756+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074781+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:31.074781+00:00", "trade", 10.07, 13.0]
["2026-09-14T13:30:31.074791+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074793+00:00", "trade", 10.07, 87.0]
["2026-09-14T13:30:31.074797+00:00", "trade", 10.07, 12.0]
["2026-09-14T13:30:31.074798+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074799+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.074804+00:00", "trade", 10.07, 700.0]
["2026-09-14T13:30:31.074804+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074805+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:31.074811+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074817+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074824+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074831+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074837+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074845+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074852+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074858+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074866+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074873+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074880+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074886+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074893+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074901+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074908+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074913+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074914+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074920+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074926+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074933+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074939+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074946+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074953+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074959+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074966+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074973+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.074980+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075087+00:00", "trade", 10.07, 46.0]
["2026-09-14T13:30:31.075089+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:31.075089+00:00", "trade", 10.07, 154.0]
["2026-09-14T13:30:31.075110+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075117+00:00", "trade", 10.07, 25.0]
["2026-09-14T13:30:31.075153+00:00", "trade", 10.07, 46.0]
["2026-09-14T13:30:31.075154+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:30:31.075154+00:00", "trade", 10.07, 300.0]
["2026-09-14T13:30:31.075157+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:31.075159+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075160+00:00", "trade", 10.07, 20.0]
["2026-09-14T13:30:31.075162+00:00", "trade", 10.07, 12.0]
["2026-09-14T13:30:31.075162+00:00", "trade", 10.07, 400.0]
["2026-09-14T13:30:31.075163+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.075164+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075167+00:00", "trade", 10.07, 250.0]
["2026-09-14T13:30:31.075175+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075268+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:31.075283+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075291+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075299+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075306+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075312+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075320+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075327+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075333+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075340+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:31.075368+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075369+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:31.075375+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075427+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075449+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075473+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075518+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075821+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075837+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.075921+00:00", "trade", 10.07, 25.0]
["2026-09-14T13:30:31.076667+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.077117+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.079234+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.079409+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.079675+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.079743+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.079938+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.081777+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.085445+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.086304+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:31.089209+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.096265+00:00", "trade", 10.06, 7.0]
["2026-09-14T13:30:31.110484+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.110995+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.111319+00:00", "trade", 10.065, 250.0]
["2026-09-14T13:30:31.114454+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:30:31.174873+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.575508+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.634320+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.805403+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.817100+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.817126+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:31.830623+00:00", "trade", 10.0699, 100.0]
["2026-09-14T13:30:31.880212+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.049274+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:30:32.058058+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:30:32.058060+00:00", "trade", 10.065, 700.0]
["2026-09-14T13:30:32.070109+00:00", "trade", 10.0699, 10.0]
["2026-09-14T13:30:32.074017+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.354635+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.354682+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.354695+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.354727+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:32.355069+00:00", "trade", 10.065, 300.0]
["2026-09-14T13:30:32.356343+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.356358+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.356359+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.356363+00:00", "trade", 10.06, 917.0]
["2026-09-14T13:30:32.356437+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.356464+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.361631+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.362003+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362004+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362005+00:00", "trade", 10.06, 500.0]
["2026-09-14T13:30:32.362007+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362010+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:32.362012+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362014+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362014+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:32.362018+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:32.362018+00:00", "trade", 10.06, 1000.0]
["2026-09-14T13:30:32.362022+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362022+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.362023+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.362027+00:00", "trade", 10.06, 13.0]
["2026-09-14T13:30:32.362027+00:00", "trade", 10.06, 9.0]
["2026-09-14T13:30:32.362029+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362029+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362034+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:32.362034+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362037+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.362038+00:00", "trade", 10.06, 50.0]
["2026-09-14T13:30:32.362042+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362042+00:00", "trade", 10.06, 26.0]
["2026-09-14T13:30:32.362043+00:00", "trade", 10.06, 300.0]
["2026-09-14T13:30:32.362045+00:00", "trade", 10.06, 99.0]
["2026-09-14T13:30:32.362051+00:00", "trade", 10.06, 7.0]
["2026-09-14T13:30:32.362051+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:32.362051+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362052+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362060+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.362104+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362108+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362116+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362116+00:00", "trade", 10.06, 22.0]
["2026-09-14T13:30:32.362118+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362125+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362125+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362133+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:30:32.362143+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362195+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362203+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362210+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362214+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362215+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.362215+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:32.362216+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362223+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362236+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362238+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362244+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362250+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362256+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362262+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362269+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362276+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362283+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362289+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362296+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362303+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362310+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362324+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362330+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362337+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362344+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362351+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.362358+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362369+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362376+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362383+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362390+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362390+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362392+00:00", "trade", 10.06, 1600.0]
["2026-09-14T13:30:32.362396+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362403+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362410+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362417+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362423+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362426+00:00", "trade", 10.06, 6.0]
["2026-09-14T13:30:32.362427+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362430+00:00", "trade", 10.06, 1000.0]
["2026-09-14T13:30:32.362430+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:32.362430+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.362434+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.362436+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:32.362437+00:00", "trade", 10.06, 57.0]
["2026-09-14T13:30:32.362437+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:32.362440+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362441+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.362443+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362446+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.362446+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.362591+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362595+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362623+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362654+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362726+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362770+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362965+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.362994+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.363220+00:00", "trade", 10.05, 48.0]
["2026-09-14T13:30:32.363323+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.363419+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.364031+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.364413+00:00", "trade", 10.0577, 1.0]
["2026-09-14T13:30:32.364476+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365066+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365089+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:30:32.365132+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:30:32.365144+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:30:32.365151+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365159+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365162+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365167+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365199+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365201+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.365258+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.365258+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:30:32.365258+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.365258+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.365264+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.365317+00:00", "trade", 10.05, 91.0]
["2026-09-14T13:30:32.365376+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365394+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365411+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365442+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365474+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.365475+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365480+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.365481+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:30:32.365482+00:00", "trade", 10.05, 90.0]
["2026-09-14T13:30:32.365482+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365497+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365535+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:30:32.365535+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365542+00:00", "trade", 10.05, 95.0]
["2026-09-14T13:30:32.365569+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:30:32.365569+00:00", "trade", 10.05, 95.0]
["2026-09-14T13:30:32.365589+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365590+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.365609+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365626+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365633+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.365642+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365812+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365859+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.365860+00:00", "trade", 10.06, 300.0]
["2026-09-14T13:30:32.365861+00:00", "trade", 10.06, 138.0]
["2026-09-14T13:30:32.365863+00:00", "trade", 10.06, 135.0]
["2026-09-14T13:30:32.365867+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365867+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365869+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365870+00:00", "trade", 10.06, 101.0]
["2026-09-14T13:30:32.365874+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365874+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365879+00:00", "trade", 10.0501, 10.0]
["2026-09-14T13:30:32.365888+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365890+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365891+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365892+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365896+00:00", "trade", 10.06, 1400.0]
["2026-09-14T13:30:32.365896+00:00", "trade", 10.06, 135.0]
["2026-09-14T13:30:32.365897+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365918+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.365921+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365934+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365938+00:00", "trade", 10.06, 34.0]
["2026-09-14T13:30:32.365941+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365948+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365954+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365960+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365964+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365967+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365973+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365979+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365979+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365987+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365990+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365993+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.365999+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366006+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366012+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366018+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366025+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366032+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366039+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366046+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366059+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366073+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366080+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366093+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366100+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366113+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366119+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366126+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366133+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366141+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366150+00:00", "trade", 10.055, 1400.0]
["2026-09-14T13:30:32.366155+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366156+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.366162+00:00", "trade", 10.06, 433.0]
["2026-09-14T13:30:32.366164+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366165+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366171+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366178+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366186+00:00", "trade", 10.055, 1265.0]
["2026-09-14T13:30:32.366199+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366202+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.366205+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366212+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366227+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366233+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366247+00:00", "trade", 10.055, 1400.0]
["2026-09-14T13:30:32.366256+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.366256+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366257+00:00", "trade", 10.055, 72.0]
["2026-09-14T13:30:32.366276+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366292+00:00", "trade", 10.055, 28.0]
["2026-09-14T13:30:32.366383+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366390+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366409+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.366411+00:00", "trade", 10.055, 286.0]
["2026-09-14T13:30:32.366414+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.366414+00:00", "trade", 10.055, 3300.0]
["2026-09-14T13:30:32.366416+00:00", "trade", 10.06, 242.0]
["2026-09-14T13:30:32.366416+00:00", "trade", 10.06, 190.0]
["2026-09-14T13:30:32.366420+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366421+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.366448+00:00", "trade", 10.055, 386.0]
["2026-09-14T13:30:32.366499+00:00", "trade", 10.055, 2628.0]
["2026-09-14T13:30:32.366525+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366533+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366534+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366564+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366602+00:00", "trade", 10.06, 43.0]
["2026-09-14T13:30:32.366664+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366728+00:00", "trade", 10.06, 400.0]
["2026-09-14T13:30:32.366762+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366765+00:00", "trade", 10.06, 743.0]
["2026-09-14T13:30:32.366765+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.366765+00:00", "trade", 10.06, 227.0]
["2026-09-14T13:30:32.366767+00:00", "trade", 10.05, 400.0]
["2026-09-14T13:30:32.366777+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.366801+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366804+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366808+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366812+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.366815+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366830+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366832+00:00", "trade", 10.05, 400.0]
["2026-09-14T13:30:32.366834+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366842+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.366847+00:00", "trade", 10.05, 300.0]
["2026-09-14T13:30:32.366853+00:00", "trade", 10.05, 4700.0]
["2026-09-14T13:30:32.366857+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.366882+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.366895+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.366908+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.366913+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.366913+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.366922+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.367011+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367016+00:00", "trade", 10.06, 70.0]
["2026-09-14T13:30:32.367016+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:32.367095+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.367155+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.367197+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367204+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.367207+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.367274+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367290+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.367290+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367322+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.367340+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367367+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367368+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.367376+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367399+00:00", "trade", 10.055, 400.0]
["2026-09-14T13:30:32.367440+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367441+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.367478+00:00", "trade", 10.055, 300.0]
["2026-09-14T13:30:32.367504+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367505+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.367568+00:00", "trade", 10.06, 66.0]
["2026-09-14T13:30:32.367568+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367569+00:00", "trade", 10.06, 34.0]
["2026-09-14T13:30:32.367633+00:00", "trade", 10.06, 66.0]
["2026-09-14T13:30:32.367633+00:00", "trade", 10.06, 34.0]
["2026-09-14T13:30:32.367634+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367706+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.367706+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367789+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367800+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367843+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367864+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.367865+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.368034+00:00", "trade", 10.055, 300.0]
["2026-09-14T13:30:32.368102+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.368247+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.368247+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368329+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.368329+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368341+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.368343+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.368346+00:00", "trade", 10.055, 89.0]
["2026-09-14T13:30:32.368351+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.368353+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.368354+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:30:32.368358+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368359+00:00", "trade", 10.06, 966.0]
["2026-09-14T13:30:32.368456+00:00", "trade", 10.06, 70.0]
["2026-09-14T13:30:32.368456+00:00", "trade", 10.06, 30.0]
["2026-09-14T13:30:32.368645+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.368691+00:00", "trade", 10.06, 600.0]
["2026-09-14T13:30:32.368692+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368741+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368777+00:00", "trade", 10.0515, 200.0]
["2026-09-14T13:30:32.368780+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.368848+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.369038+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.369131+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.369131+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:30:32.369137+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.369137+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:30:32.369139+00:00", "trade", 10.05, 75.0]
["2026-09-14T13:30:32.369142+00:00", "trade", 10.05, 70.0]
["2026-09-14T13:30:32.369155+00:00", "trade", 10.05, 25.0]
["2026-09-14T13:30:32.369156+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:30:32.369216+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.369257+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.369396+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369416+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369423+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369430+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369431+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.369436+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369442+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369449+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369463+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369469+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369476+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369483+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369489+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369496+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369502+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369503+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369503+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369504+00:00", "trade", 10.06, 55.0]
["2026-09-14T13:30:32.369504+00:00", "trade", 10.06, 104.0]
["2026-09-14T13:30:32.369507+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369510+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369512+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369515+00:00", "trade", 10.06, 600.0]
["2026-09-14T13:30:32.369517+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369524+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369548+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.369549+00:00", "trade", 10.06, 1800.0]
["2026-09-14T13:30:32.369554+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:30:32.369557+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.369557+00:00", "trade", 10.06, 68.0]
["2026-09-14T13:30:32.369557+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.369573+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369612+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369619+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369623+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369627+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.369634+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369643+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369645+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369648+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369652+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369657+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369659+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:30:32.369659+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369666+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369673+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369673+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.369675+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.369680+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.369694+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.369708+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.369714+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.369744+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369763+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.369806+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370014+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370040+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370056+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370063+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370080+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370087+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370248+00:00", "trade", 10.06, 800.0]
["2026-09-14T13:30:32.370300+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370312+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370652+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.370670+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370676+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370682+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370697+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370704+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370711+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370743+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.370746+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.370790+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:30:32.370857+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.370857+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:30:32.370865+00:00", "trade", 10.06, 400.0]
["2026-09-14T13:30:32.370923+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370930+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370936+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370943+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370951+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370958+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370964+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370971+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.370988+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:30:32.371030+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.371236+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.371329+00:00", "trade", 10.065, 3300.0]
["2026-09-14T13:30:32.371335+00:00", "trade", 10.05, 386.0]
["2026-09-14T13:30:32.371398+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.371557+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.371597+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.371652+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.371658+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.371681+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.371698+00:00", "trade", 10.06, 855.0]
["2026-09-14T13:30:32.371777+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.371790+00:00", "trade", 10.05, 562.0]
["2026-09-14T13:30:32.371933+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372031+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372031+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.372218+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.372233+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372295+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.372322+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372323+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372324+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372739+00:00", "trade", 10.06, 35.0]
["2026-09-14T13:30:32.372740+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.372741+00:00", "trade", 10.06, 55.0]
["2026-09-14T13:30:32.372831+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.372832+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.372834+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.372837+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.372839+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.372871+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373112+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.373204+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.373204+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373205+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.373293+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.373295+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.373298+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.373300+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.373301+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.373408+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373580+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.373726+00:00", "trade", 10.06, 87.0]
["2026-09-14T13:30:32.373727+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.373729+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:32.373821+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.373826+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.373829+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373830+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.373873+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373877+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.373928+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.374053+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.374062+00:00", "trade", 10.055, 128.0]
["2026-09-14T13:30:32.374105+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.374106+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.374132+00:00", "trade", 10.06, 137.0]
["2026-09-14T13:30:32.374251+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.374252+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.374341+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.374342+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.374344+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.374363+00:00", "trade", 10.06, 27.0]
["2026-09-14T13:30:32.374470+00:00", "trade", 10.05, 140.0]
["2026-09-14T13:30:32.374546+00:00", "trade", 10.065, 1173.0]
["2026-09-14T13:30:32.374937+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.375031+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.375031+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.375040+00:00", "trade", 10.06, 37.0]
["2026-09-14T13:30:32.375322+00:00", "trade", 10.06, 52.0]
["2026-09-14T13:30:32.375323+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.375326+00:00", "trade", 10.06, 38.0]
["2026-09-14T13:30:32.375334+00:00", "trade", 10.06, 48.0]
["2026-09-14T13:30:32.375335+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.375345+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.375379+00:00", "trade", 10.06, 135.0]
["2026-09-14T13:30:32.375412+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.375414+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.375415+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.375869+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.375870+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.375924+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.375960+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.375961+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.375976+00:00", "trade", 10.06, 35.0]
["2026-09-14T13:30:32.376209+00:00", "trade", 10.06, 141.0]
["2026-09-14T13:30:32.376245+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.376328+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.376378+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.376419+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.376425+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.376425+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.376426+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:32.376522+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.376627+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.376751+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:32.376784+00:00", "trade", 10.06, 85.0]
["2026-09-14T13:30:32.376854+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.376855+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.376871+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.376930+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.376949+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.376950+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.376954+00:00", "trade", 10.06, 41.0]
["2026-09-14T13:30:32.376954+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.376965+00:00", "trade", 10.061, 926.0]
["2026-09-14T13:30:32.377081+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.377109+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377110+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377111+00:00", "trade", 10.06, 1500.0]
["2026-09-14T13:30:32.377112+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377115+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.377117+00:00", "trade", 10.06, 1500.0]
["2026-09-14T13:30:32.377148+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.377190+00:00", "trade", 10.061, 927.0]
["2026-09-14T13:30:32.377193+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377240+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.377249+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.377249+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377459+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.377472+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377541+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377632+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377636+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377637+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377640+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:32.377640+00:00", "trade", 10.06, 85.0]
["2026-09-14T13:30:32.377640+00:00", "trade", 10.06, 13.0]
["2026-09-14T13:30:32.377658+00:00", "trade", 10.06, 21.0]
["2026-09-14T13:30:32.377711+00:00", "trade", 10.06, 103.0]
["2026-09-14T13:30:32.377738+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377739+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.377779+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377780+00:00", "trade", 10.06, 105.0]
["2026-09-14T13:30:32.377780+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.377803+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.377836+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.377851+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377868+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.377899+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378310+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378487+00:00", "trade", 10.06, 96.0]
["2026-09-14T13:30:32.378488+00:00", "trade", 10.06, 4.0]
["2026-09-14T13:30:32.378587+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.378588+00:00", "trade", 10.06, 3.0]
["2026-09-14T13:30:32.378588+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.378604+00:00", "trade", 10.06, 250.0]
["2026-09-14T13:30:32.378699+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.378745+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378757+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378764+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378770+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378777+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378785+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378791+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378798+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378804+00:00", "trade", 10.06, 250.0]
["2026-09-14T13:30:32.378804+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.378866+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.379002+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379091+00:00", "trade", 10.06, 6.0]
["2026-09-14T13:30:32.379091+00:00", "trade", 10.06, 94.0]
["2026-09-14T13:30:32.379153+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379182+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.379230+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379356+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:30:32.379557+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379558+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.379571+00:00", "trade", 10.06, 6.0]
["2026-09-14T13:30:32.379572+00:00", "trade", 10.06, 94.0]
["2026-09-14T13:30:32.379661+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.379662+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379685+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.379926+00:00", "trade", 10.06, 6.0]
["2026-09-14T13:30:32.379927+00:00", "trade", 10.06, 94.0]
["2026-09-14T13:30:32.380014+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380014+00:00", "quote", 10.05, 10.07]
["2026-09-14T13:30:32.380149+00:00", "trade", 10.06, 2.0]
["2026-09-14T13:30:32.380287+00:00", "trade", 10.06, 6.0]
["2026-09-14T13:30:32.380288+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.380290+00:00", "trade", 10.06, 84.0]
["2026-09-14T13:30:32.380299+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380315+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.380317+00:00", "trade", 10.06, 21.0]
["2026-09-14T13:30:32.380357+00:00", "trade", 10.06, 81.0]
["2026-09-14T13:30:32.380376+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380377+00:00", "trade", 10.06, 135.0]
["2026-09-14T13:30:32.380379+00:00", "trade", 10.06, 1500.0]
["2026-09-14T13:30:32.380380+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380384+00:00", "trade", 10.06, 19.0]
["2026-09-14T13:30:32.380384+00:00", "trade", 10.06, 740.0]
["2026-09-14T13:30:32.380384+00:00", "trade", 10.06, 135.0]
["2026-09-14T13:30:32.380386+00:00", "trade", 10.06, 65.0]
["2026-09-14T13:30:32.380388+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:30:32.380393+00:00", "trade", 10.05, 25.0]
["2026-09-14T13:30:32.380395+00:00", "trade", 10.05, 46.0]
["2026-09-14T13:30:32.380411+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.380451+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380459+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380466+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380473+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380475+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.380479+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380480+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380484+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380486+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380492+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380498+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380499+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380506+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380507+00:00", "trade", 10.06, 59.0]
["2026-09-14T13:30:32.380508+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.380520+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380526+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380533+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380539+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380546+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380553+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380560+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380573+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380574+00:00", "trade", 10.06, 300.0]
["2026-09-14T13:30:32.380576+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.380576+00:00", "trade", 10.06, 983.0]
["2026-09-14T13:30:32.380577+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:30:32.380577+00:00", "trade", 10.06, 81.0]
["2026-09-14T13:30:32.380577+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380580+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380581+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.380581+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.380586+00:00", "trade", 10.06, 3300.0]
["2026-09-14T13:30:32.380586+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380588+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380595+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380599+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380600+00:00", "trade", 10.06, 82.0]
["2026-09-14T13:30:32.380602+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380603+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380604+00:00", "trade", 10.06, 132.0]
["2026-09-14T13:30:32.380607+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.380619+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.380624+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:30:32.380625+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380633+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380633+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380641+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380647+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380653+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380661+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.380661+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.380661+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.380692+00:00", "trade", 10.06, 127.0]
["2026-09-14T13:30:32.380696+00:00", "trade", 10.06, 500.0]
["2026-09-14T13:30:32.380697+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380700+00:00", "trade", 10.06, 90.0]
["2026-09-14T13:30:32.380701+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380704+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.380714+00:00", "trade", 10.06, 189.0]
["2026-09-14T13:30:32.380727+00:00", "trade", 10.06, 16.0]
["2026-09-14T13:30:32.380736+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.380741+00:00", "trade", 10.06, 4250.0]
["2026-09-14T13:30:32.380743+00:00", "trade", 10.06, 3168.0]
["2026-09-14T13:30:32.380756+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.380764+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.380809+00:00", "trade", 10.06, 28.0]
["2026-09-14T13:30:32.380814+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:30:32.380816+00:00", "trade", 10.06, 983.0]
["2026-09-14T13:30:32.380816+00:00", "trade", 10.06, 300.0]
["2026-09-14T13:30:32.380816+00:00", "trade", 10.06, 242.0]
["2026-09-14T13:30:32.380817+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380823+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380824+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380844+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380852+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380859+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380860+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380865+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380867+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380875+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380879+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380892+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380893+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380901+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380903+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.380903+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:30:32.380904+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.380905+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:30:32.380905+00:00", "trade", 10.06, 983.0]
["2026-09-14T13:30:32.380907+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380911+00:00", "trade", 10.06, 1117.0]
["2026-09-14T13:30:32.380911+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380915+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380924+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.380942+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.380985+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:30:32.381006+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381082+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381107+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381114+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381147+00:00", "trade", 10.06, 4250.0]
["2026-09-14T13:30:32.381180+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381187+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381234+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.381252+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:30:32.381271+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381271+00:00", "trade", 10.06, 600.0]
["2026-09-14T13:30:32.381272+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381296+00:00", "trade", 10.06, 740.0]
["2026-09-14T13:30:32.381302+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381304+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381327+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381333+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381341+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381389+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381401+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381439+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381467+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381682+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381883+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.381885+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381899+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381981+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.381984+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.382100+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.382570+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.382575+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.382661+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:30:32.382666+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.382916+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.383008+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.383118+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.383251+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.383254+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.383353+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.383354+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.383592+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.383593+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:30:32.383594+00:00", "trade", 10.06, 59.0]
["2026-09-14T13:30:32.383595+00:00", "trade", 10.06, 25.0]
["2026-09-14T13:30:32.383675+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.383676+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.384057+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.384064+00:00", "trade", 10.06, 58.0]
["2026-09-14T13:30:32.384064+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.384215+00:00", "trade", 10.06, 31200.0]
["2026-09-14T13:30:32.403591+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.403840+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.413606+00:00", "trade", 10.065, 1.0]
["2026-09-14T13:30:32.531853+00:00", "trade", 10.07, 11.0]
["2026-09-14T13:30:32.588769+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.589239+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.632828+00:00", "trade", 10.065, 9799.0]
["2026-09-14T13:30:32.644781+00:00", "trade", 10.065, 30.0]
["2026-09-14T13:30:32.686016+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:30:32.686599+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:30:32.686600+00:00", "trade", 10.06, 300.0]
["2026-09-14T13:30:32.713387+00:00", "trade", 10.065, 500.0]
["2026-09-14T13:30:32.714753+00:00", "trade", 10.07, 1290.0]
["2026-09-14T13:30:32.714754+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.714755+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.714757+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.714780+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714786+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.714788+00:00", "trade", 10.065, 242.0]
["2026-09-14T13:30:32.714793+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.714795+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:32.714801+00:00", "trade", 10.07, 800.0]
["2026-09-14T13:30:32.714807+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714814+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714821+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714827+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714834+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714840+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714847+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714848+00:00", "trade", 10.06, 80.0]
["2026-09-14T13:30:32.714876+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714887+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.714907+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715028+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715037+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715044+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715050+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715056+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715063+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715070+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715077+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715083+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715089+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:30:32.715098+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:30:32.715145+00:00", "trade", 10.07, 1300.0]
["2026-09-14T13:30:32.715162+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:32.715164+00:00", "trade", 10.07, 800.0]
["2026-09-14T13:30:32.715164+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:30:32.715164+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.715164+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:32.715168+00:00", "trade", 10.07, 214.0]
["2026-09-14T13:30:32.715219+00:00", "quote", 10.06, 10.08]
["2026-09-14T13:30:32.715234+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:30:32.715237+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715245+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715252+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715259+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715266+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715280+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715295+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.715295+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:30:32.715295+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715327+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715402+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715443+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715554+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:30:32.715586+00:00", "trade", 10.07, 400.0]
["2026-09-14T13:30:32.715711+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715719+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715767+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715795+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715814+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.715834+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.716189+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.716262+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.716284+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.716314+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.716769+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.717513+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.717521+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.741076+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.752620+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:32.898111+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:33.120996+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:33.151599+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:33.151904+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:33.578879+00:00", "trade", 10.0799, 1000.0]
["2026-09-14T13:30:34.789975+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.790784+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791169+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791192+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791247+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791296+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791431+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791679+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791698+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.791885+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.792051+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.792128+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.792565+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.793024+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:34.819037+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:35.266799+00:00", "trade", 10.0701, 15000.0]
["2026-09-14T13:30:35.267586+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:35.564651+00:00", "trade", 10.075, 20.0]
["2026-09-14T13:30:35.567120+00:00", "trade", 10.0788, 1.0]
["2026-09-14T13:30:35.605720+00:00", "trade", 10.0799, 4.0]
["2026-09-14T13:30:35.718699+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:35.719658+00:00", "trade", 10.0788, 5.0]
["2026-09-14T13:30:35.773103+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:35.773462+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:35.812358+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:35.954991+00:00", "trade", 10.0799, 2.0]
["2026-09-14T13:30:35.962021+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:36.067300+00:00", "trade", 10.075, 1000.0]
["2026-09-14T13:30:36.444905+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:36.720717+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:36.720718+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:36.720727+00:00", "trade", 10.0786, 100.0]
["2026-09-14T13:30:36.721200+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:36.721231+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:36.723916+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:37.082722+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:37.082857+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:37.083323+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:37.083797+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:37.105841+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:37.106625+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.095644+00:00", "trade", 10.0785, 198.0]
["2026-09-14T13:30:38.096006+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:38.188378+00:00", "trade", 10.0777, 1.0]
["2026-09-14T13:30:38.198392+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:38.198724+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:38.198752+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:38.198806+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:38.198857+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.199183+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.199211+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.199236+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.199784+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.200162+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.200612+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.207663+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.207713+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.231836+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.232398+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.396829+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.405134+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.648002+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.681366+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.708770+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:38.777633+00:00", "trade", 10.075, 15.0]
["2026-09-14T13:30:39.087416+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:30:39.158268+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.553243+00:00", "trade", 10.0799, 5.0]
["2026-09-14T13:30:39.705074+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:39.922462+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.922477+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.922665+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.923136+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.943362+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.943405+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.943621+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:39.943860+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.039461+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:40.199887+00:00", "trade", 10.0785, 2.0]
["2026-09-14T13:30:40.200240+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:40.379048+00:00", "trade", 10.075, 800.0]
["2026-09-14T13:30:40.389255+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.451903+00:00", "trade", 10.0786, 400.0]
["2026-09-14T13:30:40.573553+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:40.612003+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.612473+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.662772+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993465+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993481+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993515+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993520+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993523+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993536+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993906+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993933+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:40.993941+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.004822+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.106991+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.137331+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.137795+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.137802+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.535986+00:00", "trade", 10.0756, 10.0]
["2026-09-14T13:30:41.697153+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:41.811161+00:00", "trade", 10.08, 30.0]
["2026-09-14T13:30:41.812329+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.812769+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:41.847548+00:00", "trade", 10.0785, 5.0]
["2026-09-14T13:30:41.963308+00:00", "trade", 10.0788, 10.0]
["2026-09-14T13:30:42.061766+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:42.063651+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.064016+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.070101+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:42.070874+00:00", "trade", 10.0788, 1.0]
["2026-09-14T13:30:42.107649+00:00", "trade", 10.0799, 5.0]
["2026-09-14T13:30:42.140289+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.140363+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.140732+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.141061+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.226955+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:42.306050+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:42.306513+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:42.820578+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.821017+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.821437+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.821440+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942038+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:42.942039+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942043+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:42.942045+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942053+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942064+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942089+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:30:42.942151+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:42.942169+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:42.942172+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:42.942182+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:42.942239+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942244+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:42.942253+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942284+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942479+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942486+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942504+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942704+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:42.942837+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.942915+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:42.943298+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:43.036401+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:43.255595+00:00", "trade", 10.0786, 1.0]
["2026-09-14T13:30:43.308057+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:43.308829+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:43.595889+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:43.596583+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:43.897733+00:00", "trade", 10.088, 1.0]
["2026-09-14T13:30:43.954960+00:00", "trade", 10.0899, 30.0]
["2026-09-14T13:30:44.464226+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:44.555564+00:00", "trade", 10.085, 902.0]
["2026-09-14T13:30:44.601825+00:00", "trade", 10.0899, 1.0]
["2026-09-14T13:30:44.712751+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:44.810521+00:00", "trade", 10.0899, 52.0]
["2026-09-14T13:30:44.847702+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.847915+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.848318+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.848490+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.848684+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.849169+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.858622+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:44.863086+00:00", "trade", 10.085, 1.0]
["2026-09-14T13:30:44.962982+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:45.069585+00:00", "trade", 10.085, 5.0]
["2026-09-14T13:30:45.211619+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:45.611162+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:45.709544+00:00", "trade", 10.0899, 2.0]
["2026-09-14T13:30:45.710233+00:00", "trade", 10.0899, 2.0]
["2026-09-14T13:30:48.392939+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:48.440446+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:48.506352+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:48.506364+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:48.629543+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:48.629550+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:49.937924+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:50.583660+00:00", "trade", 10.0886, 1.0]
["2026-09-14T13:30:50.584463+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.041787+00:00", "trade", 10.0824, 1.0]
["2026-09-14T13:30:51.042151+00:00", "trade", 10.0824, 1.0]
["2026-09-14T13:30:51.299117+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.299590+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.299604+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.299659+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.299949+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:30:51.300000+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.300057+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.300061+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.300395+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.300535+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.300992+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.315455+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.315507+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.333225+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.372740+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.603066+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:30:51.603868+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.604672+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.606026+00:00", "trade", 10.0888, 1.0]
["2026-09-14T13:30:51.703239+00:00", "trade", 10.0899, 2.0]
["2026-09-14T13:30:51.703600+00:00", "trade", 10.0899, 5.0]
["2026-09-14T13:30:51.762245+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.764592+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.764878+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.764904+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.765251+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.765369+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:51.765386+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.796865+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.810141+00:00", "trade", 10.0999, 1.0]
["2026-09-14T13:30:51.810334+00:00", "trade", 10.0999, 1.0]
["2026-09-14T13:30:51.856564+00:00", "trade", 10.0999, 4.0]
["2026-09-14T13:30:51.897490+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:51.954908+00:00", "trade", 10.0999, 2.0]
["2026-09-14T13:30:52.021606+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:52.063326+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:52.098607+00:00", "trade", 10.084, 1.0]
["2026-09-14T13:30:52.110767+00:00", "trade", 10.0999, 1.0]
["2026-09-14T13:30:52.115725+00:00", "trade", 10.0999, 1.0]
["2026-09-14T13:30:52.209993+00:00", "trade", 10.0999, 1.0]
["2026-09-14T13:30:52.218586+00:00", "trade", 10.0974, 1.0]
["2026-09-14T13:30:52.315878+00:00", "trade", 10.09, 1.0]
["2026-09-14T13:30:52.382528+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:52.382987+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:52.386983+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:52.398354+00:00", "trade", 10.09, 3300.0]
["2026-09-14T13:30:52.660770+00:00", "trade", 10.0968, 1.0]
["2026-09-14T13:30:52.705335+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:52.925741+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:30:53.608197+00:00", "trade", 10.08, 68.0]
["2026-09-14T13:30:53.608211+00:00", "trade", 10.08, 32.0]
["2026-09-14T13:30:53.608213+00:00", "trade", 10.08, 68.0]
["2026-09-14T13:30:53.608226+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608233+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608241+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608247+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608254+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608260+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608267+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608273+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608280+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608287+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608293+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608300+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608319+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608326+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608334+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608353+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:53.608357+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:53.608362+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:53.608364+00:00", "trade", 10.08, 600.0]
["2026-09-14T13:30:53.608474+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608481+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608493+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:30:53.608507+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:53.608587+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608728+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608750+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608768+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608781+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608789+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:53.608849+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:53.608864+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:53.608901+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:53.608908+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:53.608912+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.608913+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:30:53.608935+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.608957+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.608995+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.609047+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.609082+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.609120+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:53.609127+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:53.609138+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:30:53.609284+00:00", "trade", 10.08, 20.0]
["2026-09-14T13:30:53.609407+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.609846+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.609948+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.613064+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.613644+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.615667+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:53.617708+00:00", "trade", 10.07, 35127.0]
["2026-09-14T13:30:53.620830+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:53.622359+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:53.628306+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.055209+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.055674+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.055704+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.058162+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.078314+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.608322+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:54.608657+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.608708+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609066+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609194+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609222+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609660+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609672+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609679+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609697+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.609904+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.610120+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.610145+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.610160+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.625540+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.625591+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.627949+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.648623+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.648754+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.649113+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:54.649122+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:54.649123+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.649166+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:30:54.649518+00:00", "quote", 10.07, 10.09]
["2026-09-14T13:30:54.649567+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.649851+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.650042+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.650065+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.650521+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.650539+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.650897+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.659739+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.660418+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.660760+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.661148+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.661417+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.663894+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.664597+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.665050+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.684012+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.730343+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:54.759030+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.533680+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.534110+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.534140+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.534423+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.534434+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.534470+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.938917+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:30:55.939664+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.939705+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.939945+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:55.939949+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:56.105683+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:56.293631+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:56.402447+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.156581+00:00", "trade", 10.08, 6.0]
["2026-09-14T13:30:57.157401+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.157480+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.266750+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.267219+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.313552+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.313993+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:57.960037+00:00", "trade", 10.075, 2.0]
["2026-09-14T13:30:57.962833+00:00", "trade", 10.0788, 1.0]
["2026-09-14T13:30:58.006237+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:58.059493+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:58.203417+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:58.204217+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:58.210852+00:00", "trade", 10.08, 1.0]
["2026-09-14T13:30:58.310047+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:58.310458+00:00", "trade", 10.0799, 10.0]
["2026-09-14T13:30:58.365532+00:00", "trade", 10.0788, 1.0]
["2026-09-14T13:30:58.365808+00:00", "trade", 10.08, 2.0]
["2026-09-14T13:30:58.455835+00:00", "trade", 10.0799, 2.0]
["2026-09-14T13:30:58.571776+00:00", "trade", 10.0788, 7.0]
["2026-09-14T13:30:58.603185+00:00", "trade", 10.0799, 1.0]
["2026-09-14T13:30:58.770982+00:00", "trade", 10.0786, 1.0]
["2026-09-14T13:30:58.801510+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:58.818424+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:59.201242+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:30:59.226130+00:00", "trade", 10.0785, 1.0]
["2026-09-14T13:30:59.247750+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:59.265944+00:00", "trade", 10.075, 900.0]
["2026-09-14T13:30:59.355143+00:00", "trade", 10.075, 10568.0]
["2026-09-14T13:30:59.355945+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:59.465370+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:30:59.524915+00:00", "trade", 10.075, 5000.0]
["2026-09-14T13:30:59.668628+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.000645+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.000744+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.000949+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.003404+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.005559+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.006122+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.006169+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.006237+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.451995+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.736246+00:00", "trade", 10.0785, 39.0]
["2026-09-14T13:31:00.737072+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:00.918482+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.063119+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.063417+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.063417+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.063465+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.183983+00:00", "trade", 10.075, 420.0]
["2026-09-14T13:31:01.184786+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.185292+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.185849+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:01.242044+00:00", "trade", 10.0701, 300.0]
["2026-09-14T13:31:01.366136+00:00", "trade", 10.0701, 1.0]
["2026-09-14T13:31:01.398297+00:00", "trade", 10.075, 1.0]
["2026-09-14T13:31:01.459323+00:00", "trade", 10.075, 440.0]
["2026-09-14T13:31:01.747399+00:00", "trade", 10.075, 420.0]
["2026-09-14T13:31:02.133118+00:00", "trade", 10.0799, 5.0]
["2026-09-14T13:31:02.441157+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:02.938786+00:00", "trade", 10.075, 3.0]
["2026-09-14T13:31:02.939600+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:02.940062+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:02.965842+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.128818+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.128854+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:31:03.128858+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.129319+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.194584+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.448246+00:00", "trade", 10.07, 3000.0]
["2026-09-14T13:31:03.573559+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.639034+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.809049+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.809800+00:00", "trade", 10.07, 710.0]
["2026-09-14T13:31:03.810162+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:31:03.810588+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:03.811122+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:31:04.098234+00:00", "trade", 10.0799, 2.0]
["2026-09-14T13:31:04.290386+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:04.290388+00:00", "trade", 10.07, 31.0]
["2026-09-14T13:31:04.290436+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:04.290451+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:04.290460+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:04.290468+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:04.290475+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:04.290482+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:04.290558+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:31:04.290597+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:04.290711+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290722+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290729+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290736+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290743+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290749+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290756+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290762+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290769+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290776+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290782+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290788+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290794+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:04.290804+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:31:04.290807+00:00", "trade", 10.07, 5.0]
["2026-09-14T13:31:04.290807+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:31:04.290807+00:00", "trade", 10.07, 99.0]
["2026-09-14T13:31:04.290807+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.290811+00:00", "trade", 10.07, 10.0]
["2026-09-14T13:31:04.290890+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.290925+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.291074+00:00", "trade", 10.0701, 5.0]
["2026-09-14T13:31:04.291345+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.291356+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.291377+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.291435+00:00", "trade", 10.0701, 100.0]
["2026-09-14T13:31:04.291467+00:00", "trade", 10.0701, 100.0]
["2026-09-14T13:31:04.291794+00:00", "trade", 10.0701, 100.0]
["2026-09-14T13:31:04.291814+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.291826+00:00", "trade", 10.0701, 31.0]
["2026-09-14T13:31:04.291905+00:00", "trade", 10.0701, 200.0]
["2026-09-14T13:31:04.292153+00:00", "trade", 10.0701, 5.0]
["2026-09-14T13:31:04.292183+00:00", "trade", 10.0701, 1.0]
["2026-09-14T13:31:04.292509+00:00", "trade", 10.0701, 99.0]
["2026-09-14T13:31:04.292535+00:00", "trade", 10.0701, 10.0]
["2026-09-14T13:31:04.292862+00:00", "trade", 10.06, 19349.0]
["2026-09-14T13:31:04.292984+00:00", "trade", 10.065, 11.0]
["2026-09-14T13:31:04.294074+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.298735+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.515559+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.622593+00:00", "trade", 10.065, 1.0]
["2026-09-14T13:31:04.622652+00:00", "trade", 10.065, 100.0]
["2026-09-14T13:31:04.623097+00:00", "trade", 10.065, 1.0]
["2026-09-14T13:31:04.884623+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:04.982266+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.112173+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.312324+00:00", "trade", 10.065, 2.0]
["2026-09-14T13:31:05.313150+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.313608+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.414288+00:00", "trade", 10.065, 420.0]
["2026-09-14T13:31:05.501753+00:00", "trade", 10.065, 3.0]
["2026-09-14T13:31:05.506680+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.507165+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.520739+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.521199+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.689767+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:05.690257+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025089+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:06.025091+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:31:06.025092+00:00", "trade", 10.06, 1.0]
["2026-09-14T13:31:06.025093+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:06.025093+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025122+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:31:06.025124+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:06.025127+00:00", "trade", 10.06, 55.0]
["2026-09-14T13:31:06.025128+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025129+00:00", "trade", 10.06, 11.0]
["2026-09-14T13:31:06.025130+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025172+00:00", "trade", 10.06, 89.0]
["2026-09-14T13:31:06.025173+00:00", "trade", 10.06, 45.0]
["2026-09-14T13:31:06.025173+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025179+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:31:06.025180+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025187+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025190+00:00", "trade", 10.06, 20.0]
["2026-09-14T13:31:06.025194+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025200+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025208+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025215+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:06.025242+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:31:06.025322+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:31:06.025376+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025386+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025393+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025399+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025405+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025412+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025419+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025426+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025432+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:06.025478+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025519+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025524+00:00", "trade", 10.06, 10.0]
["2026-09-14T13:31:06.025643+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025734+00:00", "trade", 10.06, 5.0]
["2026-09-14T13:31:06.025738+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025745+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025752+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025784+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025805+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025818+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025834+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025865+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.025964+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.026009+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.026071+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.026127+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.026238+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028660+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:31:06.028662+00:00", "trade", 10.05, 336.0]
["2026-09-14T13:31:06.028665+00:00", "trade", 10.05, 141.0]
["2026-09-14T13:31:06.028665+00:00", "trade", 10.05, 170.0]
["2026-09-14T13:31:06.028668+00:00", "trade", 10.05, 1500.0]
["2026-09-14T13:31:06.028668+00:00", "trade", 10.05, 15.0]
["2026-09-14T13:31:06.028673+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028673+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028675+00:00", "trade", 10.05, 50.0]
["2026-09-14T13:31:06.028677+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028681+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.028681+00:00", "trade", 10.05, 380.0]
["2026-09-14T13:31:06.028682+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028686+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:06.028688+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:31:06.028689+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028690+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028693+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028696+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028696+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028696+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028700+00:00", "trade", 10.05, 1977.0]
["2026-09-14T13:31:06.028730+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.028731+00:00", "trade", 10.05, 6.0]
["2026-09-14T13:31:06.028733+00:00", "trade", 10.05, 99.0]
["2026-09-14T13:31:06.028734+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:06.028737+00:00", "trade", 10.05, 9.0]
["2026-09-14T13:31:06.028738+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028740+00:00", "trade", 10.05, 70.0]
["2026-09-14T13:31:06.028743+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028744+00:00", "trade", 10.05, 400.0]
["2026-09-14T13:31:06.028748+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.028748+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028749+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:06.028751+00:00", "trade", 10.05, 300.0]
["2026-09-14T13:31:06.028775+00:00", "trade", 10.05, 154.0]
["2026-09-14T13:31:06.028778+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.028778+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028780+00:00", "trade", 10.05, 60.0]
["2026-09-14T13:31:06.028782+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.028786+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028791+00:00", "trade", 10.05, 22.0]
["2026-09-14T13:31:06.028793+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028794+00:00", "trade", 10.05, 2000.0]
["2026-09-14T13:31:06.028795+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028796+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028799+00:00", "trade", 10.05, 514.0]
["2026-09-14T13:31:06.028800+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:31:06.028801+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:31:06.028803+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028806+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028811+00:00", "trade", 10.05, 11.0]
["2026-09-14T13:31:06.028813+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028815+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.028817+00:00", "trade", 10.05, 6.0]
["2026-09-14T13:31:06.028820+00:00", "trade", 10.05, 11.0]
["2026-09-14T13:31:06.028823+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028829+00:00", "trade", 10.05, 995.0]
["2026-09-14T13:31:06.028832+00:00", "trade", 10.05, 55.0]
["2026-09-14T13:31:06.028837+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.028844+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.028845+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028851+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028856+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.028858+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.028864+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028871+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028872+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028876+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028884+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028887+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028887+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028888+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028894+00:00", "trade", 10.05, 150.0]
["2026-09-14T13:31:06.028896+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028899+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:06.028900+00:00", "trade", 10.05, 6.0]
["2026-09-14T13:31:06.028903+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028907+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028909+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028912+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028913+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.028916+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028920+00:00", "trade", 10.05, 250.0]
["2026-09-14T13:31:06.028922+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028925+00:00", "trade", 10.05, 699.0]
["2026-09-14T13:31:06.028927+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.028928+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028932+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028934+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028936+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:31:06.028938+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028942+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028944+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028948+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028949+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.028950+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028955+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028960+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028962+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.028962+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028966+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.028969+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028976+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028976+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:31:06.028976+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028978+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.028982+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028988+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.028995+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029010+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029016+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029022+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029023+00:00", "trade", 10.05, 24.0]
["2026-09-14T13:31:06.029043+00:00", "trade", 10.05, 75.0]
["2026-09-14T13:31:06.029043+00:00", "trade", 10.05, 400.0]
["2026-09-14T13:31:06.029044+00:00", "trade", 10.05, 1300.0]
["2026-09-14T13:31:06.029187+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029216+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029223+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029230+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029233+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029349+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029350+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029362+00:00", "trade", 10.05, 160.0]
["2026-09-14T13:31:06.029365+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029365+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029365+00:00", "trade", 10.05, 4.0]
["2026-09-14T13:31:06.029368+00:00", "trade", 10.05, 700.0]
["2026-09-14T13:31:06.029373+00:00", "trade", 10.05, 700.0]
["2026-09-14T13:31:06.029373+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029375+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029376+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029376+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029380+00:00", "trade", 10.05, 13.0]
["2026-09-14T13:31:06.029383+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029383+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.029385+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029387+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029387+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029391+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029391+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029394+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029395+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029400+00:00", "trade", 10.05, 50.0]
["2026-09-14T13:31:06.029400+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029402+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.029402+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029402+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029408+00:00", "trade", 10.05, 15.0]
["2026-09-14T13:31:06.029408+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029410+00:00", "trade", 10.05, 27.0]
["2026-09-14T13:31:06.029410+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029413+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029415+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029416+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029418+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029418+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029422+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029424+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029426+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029426+00:00", "trade", 10.05, 15.0]
["2026-09-14T13:31:06.029429+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029431+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029431+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029435+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029435+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029436+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.029437+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:31:06.029438+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029443+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029443+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.029446+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029446+00:00", "trade", 10.05, 60.0]
["2026-09-14T13:31:06.029450+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.029450+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.029454+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029454+00:00", "trade", 10.05, 24.0]
["2026-09-14T13:31:06.029458+00:00", "trade", 10.05, 30.0]
["2026-09-14T13:31:06.029458+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.029459+00:00", "trade", 10.05, 40.0]
["2026-09-14T13:31:06.029461+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:06.029463+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029463+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029465+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029465+00:00", "trade", 10.05, 11.0]
["2026-09-14T13:31:06.029470+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029470+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029472+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029473+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029478+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.029478+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:06.029480+00:00", "trade", 10.05, 4.0]
["2026-09-14T13:31:06.029480+00:00", "trade", 10.05, 1000.0]
["2026-09-14T13:31:06.029485+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029485+00:00", "trade", 10.05, 50.0]
["2026-09-14T13:31:06.029487+00:00", "trade", 10.05, 50.0]
["2026-09-14T13:31:06.029487+00:00", "trade", 10.05, 300.0]
["2026-09-14T13:31:06.029489+00:00", "quote", 10.04, 10.06]
["2026-09-14T13:31:06.029492+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029493+00:00", "trade", 10.05, 10.0]
["2026-09-14T13:31:06.029494+00:00", "trade", 10.05, 4.0]
["2026-09-14T13:31:06.029494+00:00", "trade", 10.05, 2.0]
["2026-09-14T13:31:06.029501+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:31:06.029501+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029502+00:00", "trade", 10.05, 300.0]
["2026-09-14T13:31:06.029503+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029508+00:00", "trade", 10.05, 20.0]
["2026-09-14T13:31:06.029508+00:00", "trade", 10.05, 52.0]
["2026-09-14T13:31:06.029511+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029511+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029516+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029516+00:00", "trade", 10.05, 400.0]
["2026-09-14T13:31:06.029518+00:00", "trade", 10.05, 5.0]
["2026-09-14T13:31:06.029518+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.029523+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:31:06.029523+00:00", "trade", 10.05, 500.0]
["2026-09-14T13:31:06.029526+00:00", "trade", 10.05, 3.0]
["2026-09-14T13:31:06.029526+00:00", "trade", 10.05, 27.0]
["2026-09-14T13:31:06.029531+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029531+00:00", "trade", 10.05, 300.0]
["2026-09-14T13:31:06.029533+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029533+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029536+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029538+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029539+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:06.029541+00:00", "trade", 10.05, 75.0]
["2026-09-14T13:31:06.029546+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029553+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029559+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029566+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029573+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029577+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029584+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029646+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029657+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029680+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029701+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029709+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029716+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029738+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029764+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029765+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029772+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029779+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029788+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:06.029834+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:06.029841+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:06.029846+00:00", "trade", 10.05, 540.0]
["2026-09-14T13:31:06.029847+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029848+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029872+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029890+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029975+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.029982+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030026+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030044+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030051+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030114+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030129+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030179+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030192+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030317+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030334+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.030357+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:06.030392+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:06.030798+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.033237+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.033411+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.035271+00:00", "trade", 10.05, 900.0]
["2026-09-14T13:31:06.036732+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.037220+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.037565+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.037828+00:00", "trade", 10.045, 300.0]
["2026-09-14T13:31:06.040559+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.059393+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:06.059823+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.072465+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.072717+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.072825+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.074303+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.128824+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.191689+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.245485+00:00", "trade", 10.045, 30.0]
["2026-09-14T13:31:06.246531+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:06.246696+00:00", "trade", 10.04, 18.0]
["2026-09-14T13:31:06.267489+00:00", "trade", 10.045, 10.0]
["2026-09-14T13:31:06.280068+00:00", "trade", 10.0437, 30.0]
["2026-09-14T13:31:06.606675+00:00", "trade", 10.045, 420.0]
["2026-09-14T13:31:06.648107+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:06.872332+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:07.051343+00:00", "trade", 10.045, 700.0]
["2026-09-14T13:31:07.051345+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:07.233514+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:07.234588+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:07.252836+00:00", "trade", 10.0486, 1.0]
["2026-09-14T13:31:07.418619+00:00", "trade", 10.045, 200.0]
["2026-09-14T13:31:07.663398+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:07.664112+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:09.937591+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:10.022145+00:00", "trade", 10.045, 1.0]
["2026-09-14T13:31:10.092924+00:00", "trade", 10.0485, 30.0]
["2026-09-14T13:31:10.816441+00:00", "trade", 10.0485, 10.0]
["2026-09-14T13:31:10.953279+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:11.214465+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:12.027820+00:00", "trade", 10.0486, 1.0]
["2026-09-14T13:31:12.144611+00:00", "trade", 10.0486, 1.0]
["2026-09-14T13:31:12.230764+00:00", "trade", 10.0499, 100.0]
["2026-09-14T13:31:13.559449+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:13.812039+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:13.812285+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:13.941387+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:14.662409+00:00", "trade", 10.0417, 1000.0]
["2026-09-14T13:31:14.662764+00:00", "trade", 10.0417, 1.0]
["2026-09-14T13:31:14.665926+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:15.214956+00:00", "trade", 10.045, 2.0]
["2026-09-14T13:31:15.713467+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:15.777164+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:15.860376+00:00", "trade", 10.0498, 10.0]
["2026-09-14T13:31:16.460668+00:00", "trade", 10.0485, 5.0]
["2026-09-14T13:31:16.462800+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:16.463257+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:16.886277+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:31:16.914107+00:00", "trade", 10.0424, 50.0]
["2026-09-14T13:31:16.926448+00:00", "trade", 10.05, 55.0]
["2026-09-14T13:31:17.824118+00:00", "trade", 10.0477, 9.0]
["2026-09-14T13:31:18.054903+00:00", "trade", 10.0485, 5.0]
["2026-09-14T13:31:18.113844+00:00", "trade", 10.0401, 10000.0]
["2026-09-14T13:31:18.593642+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.091444+00:00", "trade", 10.0482, 2500.0]
["2026-09-14T13:31:19.093140+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.133228+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.245861+00:00", "trade", 10.045, 1000.0]
["2026-09-14T13:31:19.246463+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.562422+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.569103+00:00", "trade", 10.045, 1.0]
["2026-09-14T13:31:19.570356+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:19.578743+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.589436+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.589508+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.605386+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:19.705643+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.121522+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.121549+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122218+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122363+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122364+00:00", "trade", 10.04, 80.0]
["2026-09-14T13:31:20.122366+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122367+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122370+00:00", "trade", 10.04, 50.0]
["2026-09-14T13:31:20.122371+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122372+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122373+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.122377+00:00", "trade", 10.04, 900.0]
["2026-09-14T13:31:20.122377+00:00", "trade", 10.04, 9.0]
["2026-09-14T13:31:20.122379+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.122381+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122385+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122385+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122388+00:00", "trade", 10.04, 160.0]
["2026-09-14T13:31:20.122389+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122392+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122392+00:00", "trade", 10.04, 700.0]
["2026-09-14T13:31:20.122393+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122396+00:00", "trade", 10.04, 8.0]
["2026-09-14T13:31:20.122396+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122400+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122406+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122413+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122443+00:00", "trade", 10.04, 50.0]
["2026-09-14T13:31:20.122449+00:00", "trade", 10.04, 50.0]
["2026-09-14T13:31:20.122451+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:31:20.122456+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122458+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122462+00:00", "trade", 10.04, 22.0]
["2026-09-14T13:31:20.122464+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122464+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122469+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122472+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122472+00:00", "trade", 10.04, 250.0]
["2026-09-14T13:31:20.122472+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122476+00:00", "trade", 10.04, 121.0]
["2026-09-14T13:31:20.122476+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122477+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122481+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122483+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122484+00:00", "trade", 10.04, 1000.0]
["2026-09-14T13:31:20.122485+00:00", "trade", 10.04, 20.0]
["2026-09-14T13:31:20.122489+00:00", "trade", 10.04, 1700.0]
["2026-09-14T13:31:20.122490+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122492+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:31:20.122495+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122499+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122502+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.122502+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122506+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122510+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122510+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122512+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.122517+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122530+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122532+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122535+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122536+00:00", "trade", 10.04, 30.0]
["2026-09-14T13:31:20.122540+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122541+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122546+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122546+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122547+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122548+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122552+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122559+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122566+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122573+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122579+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122588+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122595+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122602+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122616+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122622+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122629+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122636+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122643+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122650+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122690+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122697+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122704+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.122808+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.122820+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122820+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.122911+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122911+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122912+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:31:20.122914+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122917+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.122920+00:00", "trade", 10.04, 15.0]
["2026-09-14T13:31:20.122920+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122921+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122921+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122931+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122931+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122931+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122931+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122932+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.122935+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122939+00:00", "trade", 10.04, 73.0]
["2026-09-14T13:31:20.122939+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.122940+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122940+00:00", "trade", 10.04, 20.0]
["2026-09-14T13:31:20.122942+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:31:20.122943+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122945+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122948+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122948+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122948+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122949+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122953+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122955+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122957+00:00", "trade", 10.04, 5.0]
["2026-09-14T13:31:20.122957+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122957+00:00", "trade", 10.04, 240.0]
["2026-09-14T13:31:20.122960+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122961+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122965+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.122965+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:20.122965+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122966+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122968+00:00", "trade", 10.04, 16.0]
["2026-09-14T13:31:20.122973+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.122974+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122981+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.122983+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.122986+00:00", "trade", 10.04, 500.0]
["2026-09-14T13:31:20.122988+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123007+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123016+00:00", "trade", 10.04, 6.0]
["2026-09-14T13:31:20.123050+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.123087+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.123114+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123133+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123134+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123165+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123196+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123221+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123223+00:00", "trade", 10.035, 100.0]
["2026-09-14T13:31:20.123224+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:31:20.123225+00:00", "trade", 10.03, 1.0]
["2026-09-14T13:31:20.123226+00:00", "trade", 10.03, 11.0]
["2026-09-14T13:31:20.123231+00:00", "trade", 10.03, 5.0]
["2026-09-14T13:31:20.123231+00:00", "trade", 10.03, 475.0]
["2026-09-14T13:31:20.123260+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123648+00:00", "trade", 10.03, 100.0]
["2026-09-14T13:31:20.123927+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.123928+00:00", "trade", 10.04, 990.0]
["2026-09-14T13:31:20.123942+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.123946+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.123949+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124021+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124036+00:00", "trade", 10.035, 100.0]
["2026-09-14T13:31:20.124038+00:00", "trade", 10.04, 4000.0]
["2026-09-14T13:31:20.124038+00:00", "trade", 10.04, 1500.0]
["2026-09-14T13:31:20.124040+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124042+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124043+00:00", "trade", 10.04, 1140.0]
["2026-09-14T13:31:20.124045+00:00", "trade", 10.04, 171.0]
["2026-09-14T13:31:20.124045+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124047+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124049+00:00", "trade", 10.04, 800.0]
["2026-09-14T13:31:20.124051+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124052+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124058+00:00", "trade", 10.04, 567.0]
["2026-09-14T13:31:20.124059+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124063+00:00", "trade", 10.04, 288.0]
["2026-09-14T13:31:20.124065+00:00", "trade", 10.04, 288.0]
["2026-09-14T13:31:20.124066+00:00", "trade", 10.04, 833.0]
["2026-09-14T13:31:20.124067+00:00", "trade", 10.04, 800.0]
["2026-09-14T13:31:20.124068+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124070+00:00", "trade", 10.04, 721.0]
["2026-09-14T13:31:20.124071+00:00", "trade", 10.04, 210.0]
["2026-09-14T13:31:20.124072+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.124073+00:00", "trade", 10.04, 364.0]
["2026-09-14T13:31:20.124073+00:00", "trade", 10.04, 288.0]
["2026-09-14T13:31:20.124074+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.124077+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124082+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124084+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124088+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124145+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124148+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124152+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124163+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124188+00:00", "trade", 10.04, 449.0]
["2026-09-14T13:31:20.124188+00:00", "trade", 10.04, 288.0]
["2026-09-14T13:31:20.124188+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124207+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124231+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124244+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124245+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124277+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124293+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124301+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124314+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124319+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124327+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124338+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124338+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124362+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124383+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124387+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124390+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:20.124391+00:00", "trade", 10.04, 312.0]
["2026-09-14T13:31:20.124392+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124400+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124407+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124416+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124422+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124428+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124441+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124443+00:00", "trade", 10.035, 100.0]
["2026-09-14T13:31:20.124444+00:00", "trade", 10.04, 1600.0]
["2026-09-14T13:31:20.124446+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124446+00:00", "trade", 10.04, 53.0]
["2026-09-14T13:31:20.124448+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124449+00:00", "trade", 10.035, 100.0]
["2026-09-14T13:31:20.124474+00:00", "trade", 10.035, 100.0]
["2026-09-14T13:31:20.124474+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124479+00:00", "trade", 10.04, 500.0]
["2026-09-14T13:31:20.124479+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124480+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124480+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124481+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124482+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.124482+00:00", "trade", 10.04, 186.0]
["2026-09-14T13:31:20.124482+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124484+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124486+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124487+00:00", "trade", 10.04, 800.0]
["2026-09-14T13:31:20.124488+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.124489+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.124490+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124496+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124504+00:00", "trade", 10.04, 26.0]
["2026-09-14T13:31:20.124512+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124519+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124534+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124542+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124567+00:00", "trade", 10.04, 171.0]
["2026-09-14T13:31:20.124569+00:00", "trade", 10.04, 900.0]
["2026-09-14T13:31:20.124590+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124591+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124619+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:20.124624+00:00", "trade", 10.04, 130.0]
["2026-09-14T13:31:20.124629+00:00", "trade", 10.04, 70.0]
["2026-09-14T13:31:20.124644+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.124713+00:00", "trade", 10.04, 43.0]
["2026-09-14T13:31:20.124715+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.124720+00:00", "trade", 10.04, 115.0]
["2026-09-14T13:31:20.124724+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124732+00:00", "trade", 10.04, 242.0]
["2026-09-14T13:31:20.124748+00:00", "trade", 10.04, 126.0]
["2026-09-14T13:31:20.124748+00:00", "trade", 10.04, 74.0]
["2026-09-14T13:31:20.124751+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124772+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124790+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124832+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124833+00:00", "trade", 10.04, 62.0]
["2026-09-14T13:31:20.124840+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124853+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124860+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124868+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124875+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124975+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.124977+00:00", "trade", 10.04, 124.0]
["2026-09-14T13:31:20.124982+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125049+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125082+00:00", "trade", 10.04, 55.0]
["2026-09-14T13:31:20.125099+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:31:20.125104+00:00", "trade", 10.04, 54.0]
["2026-09-14T13:31:20.125105+00:00", "trade", 10.04, 54.0]
["2026-09-14T13:31:20.125117+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.125120+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.125120+00:00", "trade", 10.04, 153.0]
["2026-09-14T13:31:20.125120+00:00", "trade", 10.04, 74.0]
["2026-09-14T13:31:20.125131+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.125135+00:00", "trade", 10.04, 2500.0]
["2026-09-14T13:31:20.125138+00:00", "trade", 10.04, 2000.0]
["2026-09-14T13:31:20.125138+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.125138+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.125139+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125141+00:00", "trade", 10.04, 833.0]
["2026-09-14T13:31:20.125146+00:00", "trade", 10.04, 147.0]
["2026-09-14T13:31:20.125148+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.125148+00:00", "trade", 10.04, 837.0]
["2026-09-14T13:31:20.125151+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.125184+00:00", "trade", 10.04, 25.0]
["2026-09-14T13:31:20.125257+00:00", "trade", 10.04, 59.0]
["2026-09-14T13:31:20.125258+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125264+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125307+00:00", "trade", 10.04, 31.0]
["2026-09-14T13:31:20.125307+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125308+00:00", "trade", 10.04, 60.0]
["2026-09-14T13:31:20.125361+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125469+00:00", "trade", 10.04, 38.0]
["2026-09-14T13:31:20.125476+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125578+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:20.125608+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125627+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125699+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125709+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:20.125728+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125755+00:00", "trade", 10.03, 2.0]
["2026-09-14T13:31:20.125766+00:00", "trade", 10.04, 462.0]
["2026-09-14T13:31:20.125767+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.125821+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.125840+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:20.125849+00:00", "trade", 10.04, 241.0]
["2026-09-14T13:31:20.126144+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:31:20.126287+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.126520+00:00", "trade", 10.03, 2.0]
["2026-09-14T13:31:20.126594+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:20.126816+00:00", "trade", 10.03, 1.0]
["2026-09-14T13:31:20.127317+00:00", "trade", 10.03, 20.0]
["2026-09-14T13:31:20.127685+00:00", "trade", 10.03, 10.0]
["2026-09-14T13:31:20.129614+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.129635+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.130621+00:00", "trade", 10.04, 905.0]
["2026-09-14T13:31:20.130953+00:00", "trade", 10.04, 505.0]
["2026-09-14T13:31:20.132582+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.133671+00:00", "trade", 10.04, 3.0]
["2026-09-14T13:31:20.133785+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.134337+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.134492+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.134744+00:00", "trade", 10.04, 363.0]
["2026-09-14T13:31:20.135380+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.135498+00:00", "trade", 10.04, 41.0]
["2026-09-14T13:31:20.137705+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.138371+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.141359+00:00", "trade", 10.04, 2.0]
["2026-09-14T13:31:20.142712+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.150576+00:00", "trade", 10.042, 16.0]
["2026-09-14T13:31:20.155176+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.155721+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.155724+00:00", "trade", 10.04, 895.0]
["2026-09-14T13:31:20.165722+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:20.166005+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.166057+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.166127+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.195699+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.196025+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.196101+00:00", "trade", 10.045, 4250.0]
["2026-09-14T13:31:20.196351+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.210997+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.265031+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:20.311214+00:00", "trade", 10.0388, 1.0]
["2026-09-14T13:31:21.122018+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:21.356579+00:00", "trade", 10.045, 13.0]
["2026-09-14T13:31:22.225127+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:22.225129+00:00", "trade", 10.045, 300.0]
["2026-09-14T13:31:22.225130+00:00", "trade", 10.045, 700.0]
["2026-09-14T13:31:22.225134+00:00", "trade", 10.04, 31.0]
["2026-09-14T13:31:22.225134+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:22.225137+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.225137+00:00", "trade", 10.04, 968.0]
["2026-09-14T13:31:22.225145+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225152+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225159+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225209+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225238+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225285+00:00", "trade", 10.045, 300.0]
["2026-09-14T13:31:22.225304+00:00", "trade", 10.04, 36.0]
["2026-09-14T13:31:22.225329+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225342+00:00", "trade", 10.04, 13.0]
["2026-09-14T13:31:22.225517+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:22.225828+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225845+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225863+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.225930+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.225932+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:22.225932+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.225932+00:00", "trade", 10.04, 190.0]
["2026-09-14T13:31:22.225979+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226003+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226009+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226019+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:22.226022+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226039+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.226045+00:00", "trade", 10.04, 600.0]
["2026-09-14T13:31:22.226084+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:22.226084+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.226086+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.226086+00:00", "trade", 10.04, 837.0]
["2026-09-14T13:31:22.226141+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226217+00:00", "trade", 10.04, 22.0]
["2026-09-14T13:31:22.226224+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226271+00:00", "trade", 10.045, 10.0]
["2026-09-14T13:31:22.226391+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.226563+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.227354+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.227759+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.234341+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235111+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235118+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235127+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235140+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235148+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235149+00:00", "trade", 10.04, 255.0]
["2026-09-14T13:31:22.235157+00:00", "trade", 10.04, 1100.0]
["2026-09-14T13:31:22.235159+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235159+00:00", "trade", 10.04, 45.0]
["2026-09-14T13:31:22.235160+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235178+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235185+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235192+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235199+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235206+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235213+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235219+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235226+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235234+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235237+00:00", "trade", 10.045, 10.0]
["2026-09-14T13:31:22.235240+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235546+00:00", "trade", 10.04, 1100.0]
["2026-09-14T13:31:22.235554+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235562+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235654+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235664+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235672+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235674+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235678+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235685+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235687+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235688+00:00", "trade", 10.04, 15.0]
["2026-09-14T13:31:22.235691+00:00", "trade", 10.04, 1500.0]
["2026-09-14T13:31:22.235692+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235693+00:00", "trade", 10.04, 183.0]
["2026-09-14T13:31:22.235693+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235697+00:00", "trade", 10.04, 1140.0]
["2026-09-14T13:31:22.235697+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235699+00:00", "trade", 10.04, 2500.0]
["2026-09-14T13:31:22.235700+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235700+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235706+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235712+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235720+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235727+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235734+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235741+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235743+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235744+00:00", "trade", 10.04, 38.0]
["2026-09-14T13:31:22.235748+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235754+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235756+00:00", "trade", 10.04, 463.0]
["2026-09-14T13:31:22.235756+00:00", "trade", 10.04, 837.0]
["2026-09-14T13:31:22.235756+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235756+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:22.235761+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:22.235768+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:22.235775+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:22.235776+00:00", "quote", 10.03, 10.04]
["2026-09-14T13:31:22.235789+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235796+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235803+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235809+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235816+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235822+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235829+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235836+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235843+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235849+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235854+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:22.235856+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235862+00:00", "trade", 10.04, 700.0]
["2026-09-14T13:31:22.235863+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235865+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235869+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235873+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235875+00:00", "trade", 10.04, 849.0]
["2026-09-14T13:31:22.235876+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.235876+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235880+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235883+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235890+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235904+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235925+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235930+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235932+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235932+00:00", "trade", 10.04, 433.0]
["2026-09-14T13:31:22.235937+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235939+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235946+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235954+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235960+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235968+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.235970+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235971+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.235977+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.235987+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236016+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236049+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.236052+00:00", "trade", 10.04, 153.0]
["2026-09-14T13:31:22.236061+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236068+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236084+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236093+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236102+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236109+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236112+00:00", "trade", 10.04, 60.0]
["2026-09-14T13:31:22.236116+00:00", "trade", 10.04, 7.0]
["2026-09-14T13:31:22.236116+00:00", "quote", 10.04, 10.04]
["2026-09-14T13:31:22.236123+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.236125+00:00", "trade", 10.04, 249.0]
["2026-09-14T13:31:22.236125+00:00", "trade", 10.04, 147.0]
["2026-09-14T13:31:22.236125+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:22.236128+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236130+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:22.236131+00:00", "trade", 10.04, 500.0]
["2026-09-14T13:31:22.236133+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.236133+00:00", "trade", 10.04, 400.0]
["2026-09-14T13:31:22.236150+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236152+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:22.236155+00:00", "trade", 10.04, 9.0]
["2026-09-14T13:31:22.236155+00:00", "trade", 10.04, 1.0]
["2026-09-14T13:31:22.236155+00:00", "trade", 10.04, 90.0]
["2026-09-14T13:31:22.236182+00:00", "trade", 10.04, 60.0]
["2026-09-14T13:31:22.236216+00:00", "trade", 10.04, 238.0]
["2026-09-14T13:31:22.236230+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236234+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236245+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236249+00:00", "trade", 10.04, 24.0]
["2026-09-14T13:31:22.236270+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236332+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.236426+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236454+00:00", "trade", 10.04, 300.0]
["2026-09-14T13:31:22.236511+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.236781+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236874+00:00", "trade", 10.04, 10.0]
["2026-09-14T13:31:22.236955+00:00", "trade", 10.04, 145.0]
["2026-09-14T13:31:22.236955+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236957+00:00", "trade", 10.04, 100.0]
["2026-09-14T13:31:22.236958+00:00", "trade", 10.04, 2455.0]
["2026-09-14T13:31:22.236975+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.236989+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237016+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237082+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237472+00:00", "trade", 10.04, 45.0]
["2026-09-14T13:31:22.237473+00:00", "trade", 10.04, 55.0]
["2026-09-14T13:31:22.237492+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237499+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237506+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237512+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237521+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237528+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237534+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237541+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237547+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.237681+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.238137+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.238146+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.239933+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.240227+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.240404+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.240416+00:00", "trade", 10.04, 200.0]
["2026-09-14T13:31:22.240447+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.240871+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.240904+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.244929+00:00", "trade", 10.04, 7794.0]
["2026-09-14T13:31:22.245526+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.245585+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.251975+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:22.251975+00:00", "trade", 10.045, 3300.0]
["2026-09-14T13:31:22.251978+00:00", "trade", 10.045, 100.0]
["2026-09-14T13:31:22.251978+00:00", "trade", 10.045, 3300.0]
["2026-09-14T13:31:22.252471+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.459280+00:00", "trade", 10.042, 300.0]
["2026-09-14T13:31:22.716559+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.717021+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.875968+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:22.990056+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:24.205211+00:00", "trade", 10.0485, 3.0]
["2026-09-14T13:31:24.614651+00:00", "trade", 10.05, 1.0]
["2026-09-14T13:31:25.197318+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:25.792416+00:00", "trade", 10.0472, 400.0]
["2026-09-14T13:31:26.059473+00:00", "trade", 10.0485, 5.0]
["2026-09-14T13:31:26.574324+00:00", "trade", 10.045, 140.0]
["2026-09-14T13:31:26.848178+00:00", "trade", 10.045, 50.0]
["2026-09-14T13:31:26.891281+00:00", "trade", 10.0499, 3.0]
["2026-09-14T13:31:27.995519+00:00", "trade", 10.0499, 21.0]
["2026-09-14T13:31:29.361152+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:29.367034+00:00", "trade", 10.045, 3300.0]
["2026-09-14T13:31:29.586571+00:00", "trade", 10.0486, 4.0]
["2026-09-14T13:31:29.674488+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:29.813486+00:00", "trade", 10.0408, 1000.0]
["2026-09-14T13:31:29.961112+00:00", "trade", 10.0485, 9.0]
["2026-09-14T13:31:29.961471+00:00", "trade", 10.0485, 1.0]
["2026-09-14T13:31:29.988867+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:29.989838+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.113160+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.113640+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167643+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167644+00:00", "trade", 10.05, 200.0]
["2026-09-14T13:31:30.167645+00:00", "trade", 10.05, 5800.0]
["2026-09-14T13:31:30.167646+00:00", "trade", 10.05, 7.0]
["2026-09-14T13:31:30.167650+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167667+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167674+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167680+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167686+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167693+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167699+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167706+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167712+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167719+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167726+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167732+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167739+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167746+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167749+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:30.167753+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167759+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167762+00:00", "trade", 10.05, 80.0]
["2026-09-14T13:31:30.167765+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167771+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167778+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167785+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167791+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167797+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167801+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:30.167803+00:00", "trade", 10.05, 250.0]
["2026-09-14T13:31:30.167803+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167809+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167816+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167823+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167830+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167836+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167849+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167856+00:00", "quote", 10.04, 10.05]
["2026-09-14T13:31:30.167863+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167869+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167876+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167882+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167889+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167895+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167902+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167910+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167917+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167925+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167933+00:00", "quote", 10.05, 10.05]
["2026-09-14T13:31:30.167965+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168197+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168236+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168244+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168251+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168259+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168265+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168272+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.168274+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168275+00:00", "trade", 10.06, 700.0]
["2026-09-14T13:31:30.168275+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168287+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168302+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168304+00:00", "trade", 10.05, 7.0]
["2026-09-14T13:31:30.168308+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168314+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168398+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168469+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168534+00:00", "trade", 10.05, 100.0]
["2026-09-14T13:31:30.168550+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168612+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168619+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168635+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168673+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168680+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168687+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168707+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168716+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168731+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168759+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168767+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168826+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.168948+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.169290+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.169662+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.169874+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.170117+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.170274+00:00", "trade", 10.055, 100.0]
["2026-09-14T13:31:30.170327+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.170557+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.172728+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.175941+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.176389+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.176964+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.176965+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.176984+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.176992+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.176999+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177005+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177012+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177018+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177025+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177033+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177040+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177046+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177053+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177060+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177066+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177072+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177078+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177084+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177090+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177097+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177245+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177268+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.177278+00:00", "trade", 10.06, 600.0]
["2026-09-14T13:31:30.177316+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177368+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177427+00:00", "quote", 10.05, 10.06]
["2026-09-14T13:31:30.177459+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177466+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177473+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177480+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177487+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177494+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177500+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177507+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177514+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177520+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177527+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177529+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.177533+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177539+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177546+00:00", "quote", 10.06, 10.06]
["2026-09-14T13:31:30.177558+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.177558+00:00", "trade", 10.06, 200.0]
["2026-09-14T13:31:30.177559+00:00", "trade", 10.06, 250.0]
["2026-09-14T13:31:30.177559+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.177646+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.177701+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178019+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178033+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178056+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178070+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178147+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.178499+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.179130+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.179621+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.180071+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.182015+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.183358+00:00", "trade", 10.06, 100.0]
["2026-09-14T13:31:30.184025+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.221102+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.235351+00:00", "trade", 10.065, 70.0]
["2026-09-14T13:31:30.235557+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.235876+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.276996+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.292337+00:00", "trade", 10.0695, 440.0]
["2026-09-14T13:31:30.321850+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.394916+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:31:30.394917+00:00", "trade", 10.07, 200.0]
["2026-09-14T13:31:30.394995+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395002+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395009+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395016+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395030+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395037+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395043+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395055+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395061+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395067+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395222+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395230+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395239+00:00", "trade", 10.07, 2.0]
["2026-09-14T13:31:30.395244+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:30.395246+00:00", "trade", 10.07, 400.0]
["2026-09-14T13:31:30.395253+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:30.395254+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:30.395308+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395316+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395325+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395338+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395370+00:00", "quote", 10.06, 10.07]
["2026-09-14T13:31:30.395375+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395383+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395390+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395396+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395403+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395410+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395417+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395420+00:00", "trade", 10.07, 1200.0]
["2026-09-14T13:31:30.395421+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395424+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395430+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395443+00:00", "quote", 10.07, 10.07]
["2026-09-14T13:31:30.395464+00:00", "trade", 10.07, 100.0]
["2026-09-14T13:31:30.395466+00:00", "trade", 10.07, 80.0]
["2026-09-14T13:31:30.395466+00:00", "trade", 10.07, 250.0]
["2026-09-14T13:31:30.395467+00:00", "trade", 10.07, 500.0]
["2026-09-14T13:31:30.395467+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395492+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395792+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395805+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395868+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395876+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395946+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.395995+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.396129+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.396167+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:31:30.396217+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.396256+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.398301+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.398752+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.398758+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.398941+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.428024+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.428470+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.429845+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.461933+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.492415+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.606596+00:00", "trade", 10.075, 100.0]
["2026-09-14T13:31:30.606841+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.893637+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.894011+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.957737+00:00", "trade", 10.08, 21.0]
["2026-09-14T13:31:30.957797+00:00", "trade", 10.08, 7.0]
["2026-09-14T13:31:30.959935+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:31:30.959935+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.959936+00:00", "trade", 10.08, 600.0]
["2026-09-14T13:31:30.959938+00:00", "trade", 10.08, 10.0]
["2026-09-14T13:31:30.959940+00:00", "trade", 10.08, 600.0]
["2026-09-14T13:31:30.959942+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.959977+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.959984+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.959991+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.959997+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960003+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960010+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960017+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960024+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960030+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960038+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960045+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960053+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960059+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960066+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960072+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960078+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960156+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960175+00:00", "trade", 10.08, 573.0]
["2026-09-14T13:31:30.960176+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960182+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:31:30.960183+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960190+00:00", "trade", 10.08, 400.0]
["2026-09-14T13:31:30.960190+00:00", "quote", 10.07, 10.08]
["2026-09-14T13:31:30.960191+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:31:30.960231+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:31:30.960247+00:00", "trade", 10.08, 100.0]
["2026-09-14T13:31:30.960252+00:00", "trade", 10.08, 200.0]
["2026-09-14T13:31:30.960271+00:00", "trade", 10.08, 250.0]
["2026-09-14T13:31:30.960271+00:00", "quote", 10.08, 10.08]
["2026-09-14T13:31:30.960272+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960280+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960288+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960294+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960301+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960309+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960317+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960324+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960331+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960337+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960345+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960492+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960668+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960682+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960867+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.960965+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.961573+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.962063+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.962108+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.962132+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.962247+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.963087+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967426+00:00", "trade", 10.085, 3300.0]
["2026-09-14T13:31:30.967427+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.967449+00:00", "trade", 10.09, 3100.0]
["2026-09-14T13:31:30.967450+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.967477+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967484+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967491+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967497+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967503+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967510+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967517+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967523+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967529+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967536+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967538+00:00", "trade", 10.085, 3300.0]
["2026-09-14T13:31:30.967543+00:00", "trade", 10.085, 3300.0]
["2026-09-14T13:31:30.967550+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967572+00:00", "trade", 10.085, 1268.0]
["2026-09-14T13:31:30.967578+00:00", "trade", 10.085, 1700.0]
["2026-09-14T13:31:30.967581+00:00", "trade", 10.085, 2032.0]
["2026-09-14T13:31:30.967594+00:00", "trade", 10.085, 1600.0]
["2026-09-14T13:31:30.967597+00:00", "trade", 10.09, 1700.0]
["2026-09-14T13:31:30.967653+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.967655+00:00", "trade", 10.09, 218.0]
["2026-09-14T13:31:30.967655+00:00", "trade", 10.09, 500.0]
["2026-09-14T13:31:30.967655+00:00", "trade", 10.09, 250.0]
["2026-09-14T13:31:30.967660+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.967661+00:00", "trade", 10.09, 1512.0]
["2026-09-14T13:31:30.967661+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967662+00:00", "trade", 10.09, 1788.0]
["2026-09-14T13:31:30.967668+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.967674+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.967867+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.967868+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967877+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967885+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967891+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967899+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967901+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.967906+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967912+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967926+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.967940+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968043+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968054+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968092+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968188+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968210+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968268+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968309+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968347+00:00", "trade", 10.09, 85.0]
["2026-09-14T13:31:30.968371+00:00", "trade", 10.09, 212.0]
["2026-09-14T13:31:30.968372+00:00", "trade", 10.09, 122.0]
["2026-09-14T13:31:30.968412+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968417+00:00", "trade", 10.09, 334.0]
["2026-09-14T13:31:30.968433+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.968433+00:00", "trade", 10.09, 234.0]
["2026-09-14T13:31:30.968456+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.968466+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:31:30.968466+00:00", "trade", 10.09, 10.0]
["2026-09-14T13:31:30.968485+00:00", "trade", 10.09, 216.0]
["2026-09-14T13:31:30.968541+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.968542+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968566+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968572+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968591+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968607+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968619+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968636+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968665+00:00", "trade", 10.09, 106.0]
["2026-09-14T13:31:30.968666+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.968667+00:00", "trade", 10.09, 39.0]
["2026-09-14T13:31:30.968691+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968790+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968993+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.968995+00:00", "trade", 10.09, 61.0]
["2026-09-14T13:31:30.968996+00:00", "trade", 10.09, 61.0]
["2026-09-14T13:31:30.968998+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:31:30.968999+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.969013+00:00", "trade", 10.09, 241.0]
["2026-09-14T13:31:30.969014+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969017+00:00", "trade", 10.09, 240.0]
["2026-09-14T13:31:30.969017+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.969017+00:00", "trade", 10.09, 249.0]
["2026-09-14T13:31:30.969018+00:00", "trade", 10.09, 127.0]
["2026-09-14T13:31:30.969072+00:00", "trade", 10.09, 59.0]
["2026-09-14T13:31:30.969387+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969560+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969573+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969670+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969795+00:00", "trade", 10.09, 85.0]
["2026-09-14T13:31:30.969795+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.969897+00:00", "trade", 10.09, 600.0]
["2026-09-14T13:31:30.969897+00:00", "quote", 10.08, 10.1]
["2026-09-14T13:31:30.969961+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.969966+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970005+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970013+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970019+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970025+00:00", "trade", 10.09, 700.0]
["2026-09-14T13:31:30.970026+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970028+00:00", "trade", 10.09, 228.0]
["2026-09-14T13:31:30.970029+00:00", "trade", 10.09, 1512.0]
["2026-09-14T13:31:30.970030+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970033+00:00", "trade", 10.09, 61.0]
["2026-09-14T13:31:30.970033+00:00", "trade", 10.09, 228.0]
["2026-09-14T13:31:30.970035+00:00", "trade", 10.09, 102.0]
["2026-09-14T13:31:30.970036+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970037+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970040+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970044+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970051+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970058+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970065+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970073+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970172+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970179+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970186+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970192+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970199+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970206+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970213+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970220+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970234+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970305+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970335+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970354+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970362+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970367+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.970372+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970375+00:00", "trade", 10.09, 400.0]
["2026-09-14T13:31:30.970392+00:00", "trade", 10.09, 300.0]
["2026-09-14T13:31:30.970394+00:00", "trade", 10.09, 1000.0]
["2026-09-14T13:31:30.970394+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.970394+00:00", "trade", 10.09, 776.0]
["2026-09-14T13:31:30.970394+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970396+00:00", "trade", 10.09, 206.0]
["2026-09-14T13:31:30.970396+00:00", "trade", 10.09, 102.0]
["2026-09-14T13:31:30.970397+00:00", "quote", 10.08, 10.09]
["2026-09-14T13:31:30.970399+00:00", "trade", 10.09, 104.0]
["2026-09-14T13:31:30.970403+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970403+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.970403+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970413+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.970414+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970427+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:30.970429+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970444+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970455+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970473+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970474+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970475+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970476+00:00", "trade", 10.09, 85.0]
["2026-09-14T13:31:30.970476+00:00", "trade", 10.09, 100.0]
["2026-09-14T13:31:30.970495+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970553+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970558+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970560+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970567+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970574+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970582+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970591+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970595+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970606+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970609+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970614+00:00", "quote", 10.09, 10.09]
["2026-09-14T13:31:30.970638+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970656+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970719+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970779+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970795+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970810+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970819+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970826+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970861+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970904+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970934+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970941+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970955+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.970990+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971119+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971143+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971462+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:30.971464+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.971465+00:00", "trade", 10.1, 507.0]
["2026-09-14T13:31:30.971475+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.971508+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971515+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971521+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971528+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971534+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971535+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971541+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971541+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971549+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971564+00:00", "trade", 10.1, 1600.0]
["2026-09-14T13:31:30.971568+00:00", "trade", 10.095, 100.0]
["2026-09-14T13:31:30.971568+00:00", "trade", 10.1, 198.0]
["2026-09-14T13:31:30.971569+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:30.971569+00:00", "trade", 10.1, 5000.0]
["2026-09-14T13:31:30.971569+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971570+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971578+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.971608+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971616+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971630+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971638+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971645+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971652+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971659+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971683+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971867+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971993+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.971999+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972032+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972125+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972197+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972217+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972540+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972812+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.972813+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.972819+00:00", "trade", 10.1, 300.0]
["2026-09-14T13:31:30.972820+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.972820+00:00", "quote", 10.09, 10.11]
["2026-09-14T13:31:30.972836+00:00", "quote", 10.09, 10.11]
["2026-09-14T13:31:30.972862+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.972893+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.972896+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.972959+00:00", "trade", 10.1, 900.0]
["2026-09-14T13:31:30.972994+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973082+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973253+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973352+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973383+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973422+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973456+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973582+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973714+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973921+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.973945+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.974045+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.975857+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.976593+00:00", "trade", 10.1, 393.0]
["2026-09-14T13:31:30.977258+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981441+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981449+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981455+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:30.981455+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981456+00:00", "trade", 10.1, 228.0]
["2026-09-14T13:31:30.981458+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.981460+00:00", "trade", 10.1, 400.0]
["2026-09-14T13:31:30.981462+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981498+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981504+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981511+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981513+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.981515+00:00", "trade", 10.1, 3000.0]
["2026-09-14T13:31:30.981515+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:30.981516+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.981518+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981525+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981532+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981539+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981545+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981552+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981558+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:30.981563+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981564+00:00", "trade", 10.1, 3.0]
["2026-09-14T13:31:30.981570+00:00", "trade", 10.1, 500.0]
["2026-09-14T13:31:30.981576+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981583+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981590+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981625+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981632+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981663+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:30.981678+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:30.981679+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981712+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981719+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981726+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981732+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981740+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981746+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981754+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981760+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.981984+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982026+00:00", "trade", 10.1, 2000.0]
["2026-09-14T13:31:30.982060+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982066+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982081+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982164+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982179+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982216+00:00", "trade", 10.1, 2.0]
["2026-09-14T13:31:30.982225+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982305+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982353+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982402+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982414+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.982626+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.983190+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.983554+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.986057+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.986906+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.986952+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:30.987486+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000134+00:00", "trade", 10.095, 1828.0]
["2026-09-14T13:31:31.000177+00:00", "trade", 10.095, 1828.0]
["2026-09-14T13:31:31.000414+00:00", "trade", 10.095, 1200.0]
["2026-09-14T13:31:31.000415+00:00", "trade", 10.09, 200.0]
["2026-09-14T13:31:31.000419+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:31.000421+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000427+00:00", "trade", 10.1, 85.0]
["2026-09-14T13:31:31.000427+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:31.000428+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000435+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000442+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000449+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000455+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:31.000513+00:00", "trade", 10.095, 300.0]
["2026-09-14T13:31:31.000514+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000525+00:00", "trade", 10.1, 93.0]
["2026-09-14T13:31:31.000544+00:00", "trade", 10.095, 450.0]
["2026-09-14T13:31:31.000693+00:00", "trade", 10.095, 1074.0]
["2026-09-14T13:31:31.000700+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000787+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000794+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000800+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000807+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000822+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000827+00:00", "trade", 10.1, 3900.0]
["2026-09-14T13:31:31.000828+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000835+00:00", "trade", 10.1, 500.0]
["2026-09-14T13:31:31.000835+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000839+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:31.000842+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000844+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:31.000849+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000854+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000862+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000877+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000884+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000892+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000907+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000914+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000931+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000936+00:00", "trade", 10.095, 300.0]
["2026-09-14T13:31:31.000981+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.000988+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001050+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001346+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001436+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001475+00:00", "trade", 10.095, 500.0]
["2026-09-14T13:31:31.001495+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001507+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.001879+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.002177+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.002635+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.003085+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.005757+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.011112+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.011212+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.011620+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:31.020791+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.022127+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.107147+00:00", "trade", 10.095, 100.0]
["2026-09-14T13:31:31.208032+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.422571+00:00", "trade", 10.095, 10.0]
["2026-09-14T13:31:31.563144+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:31.981015+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:32.053948+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:32.196901+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:32.245562+00:00", "trade", 10.1, 3.0]
["2026-09-14T13:31:32.479420+00:00", "trade", 10.0985, 10.0]
["2026-09-14T13:31:32.744859+00:00", "trade", 10.1, 2000.0]
["2026-09-14T13:31:32.753531+00:00", "trade", 10.0998, 2000.0]
["2026-09-14T13:31:33.411222+00:00", "trade", 10.1, 600.0]
["2026-09-14T13:31:33.411222+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411224+00:00", "trade", 10.1, 100.0]
["2026-09-14T13:31:33.411225+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:33.411227+00:00", "trade", 10.1, 1400.0]
["2026-09-14T13:31:33.411229+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411236+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411243+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411245+00:00", "trade", 10.1, 900.0]
["2026-09-14T13:31:33.411303+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411310+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411317+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411331+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411337+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411344+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411365+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411379+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411386+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411448+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411458+00:00", "quote", 10.09, 10.1]
["2026-09-14T13:31:33.411479+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411487+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411501+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411507+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411513+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411521+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411529+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411535+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411542+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411548+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411554+00:00", "trade", 10.1, 200.0]
["2026-09-14T13:31:33.411555+00:00", "quote", 10.1, 10.1]
["2026-09-14T13:31:33.411579+00:00", "trade", 10.1, 250.0]
["2026-09-14T13:31:33.411580+00:00", "trade", 10.1, 300.0]
["2026-09-14T13:31:33.411580+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.411592+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.411710+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.411710+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.411912+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412010+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412326+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412339+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412356+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412387+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.412551+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:33.412625+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.413283+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.413726+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.416280+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.421724+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.431981+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.433381+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.447956+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.486123+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.486149+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.609003+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.647463+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.647532+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.652037+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:33.744486+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.264436+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.335311+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.335337+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.336407+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.337343+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.836989+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:34.914342+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.644594+00:00", "trade", 10.105, 39.0]
["2026-09-14T13:31:36.645911+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646346+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646353+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646365+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646390+00:00", "trade", 10.11, 390.0]
["2026-09-14T13:31:36.646390+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646404+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646441+00:00", "trade", 10.11, 3510.0]
["2026-09-14T13:31:36.646473+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646479+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646485+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646491+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646498+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646504+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646511+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646518+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646525+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646532+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646832+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646888+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646895+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646902+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:36.646908+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646916+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646923+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646930+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646937+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646943+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646950+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646956+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646976+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646982+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:36.646994+00:00", "trade", 10.11, 250.0]
["2026-09-14T13:31:36.646995+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647060+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647131+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647189+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647260+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647486+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647570+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647582+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647629+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.647948+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.650153+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.650601+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.680383+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.708002+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.708029+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.708540+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:36.746466+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:37.056646+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:37.056679+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:37.057355+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:37.247080+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:37.279063+00:00", "trade", 10.115, 12.0]
["2026-09-14T13:31:37.646018+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:38.198391+00:00", "trade", 10.1103, 1300.0]
["2026-09-14T13:31:38.783898+00:00", "trade", 10.118, 1.0]
["2026-09-14T13:31:39.228491+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:39.348603+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:39.349047+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:39.351830+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:39.983141+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:40.142087+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:40.194353+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:41.477062+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:31:41.912826+00:00", "trade", 10.115, 271.0]
["2026-09-14T13:31:41.912857+00:00", "trade", 10.115, 250.0]
["2026-09-14T13:31:41.913282+00:00", "trade", 10.115, 250.0]
["2026-09-14T13:31:41.920813+00:00", "trade", 10.115, 500.0]
["2026-09-14T13:31:41.920814+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:31:43.498451+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026287+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026288+00:00", "trade", 10.12, 506.0]
["2026-09-14T13:31:44.026289+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:31:44.026290+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:44.026291+00:00", "trade", 10.12, 3700.0]
["2026-09-14T13:31:44.026302+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026308+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026316+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026323+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026329+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026335+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026342+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026348+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026354+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026360+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026367+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026374+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026381+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026394+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026400+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026407+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026413+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026419+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026426+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026619+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026643+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026653+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:44.026780+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:44.026816+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026825+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026833+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026840+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026847+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026853+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026859+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026866+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026873+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026886+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026893+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:44.026913+00:00", "trade", 10.12, 75.0]
["2026-09-14T13:31:44.026914+00:00", "trade", 10.12, 986.0]
["2026-09-14T13:31:44.026914+00:00", "trade", 10.12, 250.0]
["2026-09-14T13:31:44.026914+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.026941+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027096+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027129+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:31:44.027245+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027385+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027395+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:31:44.027489+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027504+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027719+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.027747+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.028004+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.028047+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.028497+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.032207+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:31:44.034377+00:00", "trade", 10.13, 756.0]
["2026-09-14T13:31:44.034377+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.034378+00:00", "trade", 10.13, 2561.0]
["2026-09-14T13:31:44.034384+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.034976+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:31:44.035041+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.035062+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.035107+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.035817+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:31:44.036079+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.038088+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.470498+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.470980+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:44.471030+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.069017+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:31:45.069495+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.069523+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.069717+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.070442+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.352072+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.352100+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.352760+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.352816+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.353881+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.384508+00:00", "trade", 10.12, 700.0]
["2026-09-14T13:31:45.647485+00:00", "trade", 10.1201, 250.0]
["2026-09-14T13:31:45.648651+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.649110+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.650350+00:00", "trade", 10.1202, 250.0]
["2026-09-14T13:31:45.655927+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:45.655928+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:45.655929+00:00", "trade", 10.12, 2457.0]
["2026-09-14T13:31:45.655951+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.655952+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.655953+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.655972+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.655979+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.655985+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.655991+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.655998+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656001+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:31:45.656005+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656011+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656018+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656025+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656170+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656178+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656184+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656207+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:31:45.656214+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656223+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656331+00:00", "trade", 10.12, 305.0]
["2026-09-14T13:31:45.656337+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.656338+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:45.656338+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.656338+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656339+00:00", "trade", 10.12, 326.0]
["2026-09-14T13:31:45.656339+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:45.656339+00:00", "quote", 10.11, 10.13]
["2026-09-14T13:31:45.656339+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656348+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656355+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656362+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656369+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656374+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656375+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656383+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656390+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656640+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656681+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656689+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656727+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.656892+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.657092+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.657104+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.657118+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.661357+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.663662+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.667121+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:45.673392+00:00", "trade", 10.11, 60100.0]
["2026-09-14T13:31:45.679206+00:00", "trade", 10.11, 19500.0]
["2026-09-14T13:31:45.679512+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.679541+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:45.679805+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.679969+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.680273+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.680721+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.683411+00:00", "trade", 10.11, 24.0]
["2026-09-14T13:31:45.684204+00:00", "trade", 10.11, 1674.0]
["2026-09-14T13:31:45.684542+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690297+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:31:45.690297+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690300+00:00", "trade", 10.11, 3200.0]
["2026-09-14T13:31:45.690300+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:31:45.690301+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.690304+00:00", "trade", 10.11, 1100.0]
["2026-09-14T13:31:45.690304+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690377+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690381+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:31:45.690384+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690388+00:00", "trade", 10.11, 800.0]
["2026-09-14T13:31:45.690388+00:00", "trade", 10.11, 2500.0]
["2026-09-14T13:31:45.690391+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690393+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.690397+00:00", "trade", 10.11, 400.0]
["2026-09-14T13:31:45.690397+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690398+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.690411+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690418+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690424+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690431+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690437+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690444+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690450+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690456+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690463+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690469+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690476+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690480+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690483+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690490+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690497+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690503+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690510+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690579+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690588+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690595+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690601+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:45.690608+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690615+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690622+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690629+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690635+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690642+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690648+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:45.690690+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.690692+00:00", "trade", 10.11, 1400.0]
["2026-09-14T13:31:45.690692+00:00", "trade", 10.11, 800.0]
["2026-09-14T13:31:45.690693+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.690844+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.690852+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691173+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691204+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691596+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691673+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691717+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.691926+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.692276+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.692721+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.695340+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.697352+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.705479+00:00", "trade", 10.105, 300.0]
["2026-09-14T13:31:45.705480+00:00", "trade", 10.105, 100.0]
["2026-09-14T13:31:45.705511+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.705537+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.705567+00:00", "trade", 10.105, 1984.0]
["2026-09-14T13:31:45.705571+00:00", "trade", 10.105, 300.0]
["2026-09-14T13:31:45.705577+00:00", "trade", 10.105, 1684.0]
["2026-09-14T13:31:45.705581+00:00", "trade", 10.105, 100.0]
["2026-09-14T13:31:45.705966+00:00", "trade", 10.105, 1400.0]
["2026-09-14T13:31:45.709056+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.710792+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.710884+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.711473+00:00", "trade", 10.105, 300.0]
["2026-09-14T13:31:45.711484+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:31:45.711511+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.711537+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.712093+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.712127+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.712405+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.715011+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715091+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715096+00:00", "trade", 10.105, 300.0]
["2026-09-14T13:31:45.715101+00:00", "trade", 10.105, 1644.0]
["2026-09-14T13:31:45.715108+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715394+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715396+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715468+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.715956+00:00", "trade", 10.105, 1362.0]
["2026-09-14T13:31:45.715959+00:00", "trade", 10.105, 1362.0]
["2026-09-14T13:31:45.721905+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.721931+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.721984+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.721993+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.721994+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.722274+00:00", "trade", 10.105, 1944.0]
["2026-09-14T13:31:45.722274+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.722359+00:00", "trade", 10.105, 1938.0]
["2026-09-14T13:31:45.722410+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.722548+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.722565+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.722566+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:45.722573+00:00", "trade", 10.105, 300.0]
["2026-09-14T13:31:45.722576+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.722843+00:00", "trade", 10.105, 1356.0]
["2026-09-14T13:31:45.722846+00:00", "trade", 10.105, 1362.0]
["2026-09-14T13:31:45.723079+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.729536+00:00", "trade", 10.1, 118824.0]
["2026-09-14T13:31:45.730503+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.732524+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:45.790393+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.096703+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.305532+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.305994+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.323432+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.323457+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.326049+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.363249+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.363349+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.445422+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.445784+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.446129+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.446165+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.446580+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.527869+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.527897+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.537765+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:46.690017+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:47.522556+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:47.526162+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:48.279277+00:00", "trade", 10.105, 1.0]
["2026-09-14T13:31:49.617515+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.617964+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:31:49.617965+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:49.618030+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618047+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618054+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618060+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618066+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618080+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618086+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618089+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618093+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618100+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618227+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618235+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618257+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:49.618267+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:49.618377+00:00", "quote", 10.1, 10.11]
["2026-09-14T13:31:49.618486+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618492+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618500+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618506+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618513+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618519+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618525+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618532+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618540+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618547+00:00", "quote", 10.11, 10.11]
["2026-09-14T13:31:49.618575+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:49.618577+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:31:49.618577+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:31:49.618578+00:00", "trade", 10.11, 400.0]
["2026-09-14T13:31:49.618578+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.618583+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.618697+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.618701+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.618789+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.618920+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:31:49.618974+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:49.619116+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.619180+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.619205+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.619329+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.619445+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.619717+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.620169+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.621433+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.622614+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.876141+00:00", "trade", 10.1172, 561.0]
["2026-09-14T13:31:49.931145+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:49.932804+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:50.199819+00:00", "trade", 10.1168, 1.0]
["2026-09-14T13:31:50.200631+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:50.392831+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:50.924669+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:31:50.991719+00:00", "trade", 10.118, 1.0]
["2026-09-14T13:31:51.442375+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:51.442657+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:51.443160+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:51.753019+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:51.753475+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:51.753925+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:52.367414+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:52.367962+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:52.367969+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368067+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.368067+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368074+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368253+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368351+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368364+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368391+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368617+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:52.368620+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.368620+00:00", "trade", 10.12, 250.0]
["2026-09-14T13:31:52.368639+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368650+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368657+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368663+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368669+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368676+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368682+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368682+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368689+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368696+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368702+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368709+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368711+00:00", "trade", 10.12, 1400.0]
["2026-09-14T13:31:52.368716+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.368716+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368724+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368731+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368745+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368751+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368755+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.368756+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:52.368757+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.368758+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368764+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368770+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368777+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368784+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368790+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368815+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368823+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.368828+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:31:52.369001+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.369194+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.369286+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.369444+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.369461+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:52.369892+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.369971+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.370364+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.370806+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.370813+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.371650+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.371922+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.373640+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.373660+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.388987+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.426417+00:00", "trade", 10.12, 89.0]
["2026-09-14T13:31:52.426467+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.426871+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.427324+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.458908+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.478672+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.479149+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.480042+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.488494+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.547679+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.724254+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.727496+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.794916+00:00", "trade", 10.12, 5816.0]
["2026-09-14T13:31:52.794955+00:00", "trade", 10.12, 998.0]
["2026-09-14T13:31:52.800296+00:00", "trade", 10.1276, 4.0]
["2026-09-14T13:31:52.802762+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:31:52.918512+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.919150+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.919197+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.919670+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.919768+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.920105+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.920135+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.920262+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:52.920564+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.131255+00:00", "trade", 10.1137, 5000.0]
["2026-09-14T13:31:53.269054+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.403801+00:00", "trade", 10.125, 353.0]
["2026-09-14T13:31:53.405032+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.405334+00:00", "trade", 10.13, 41.0]
["2026-09-14T13:31:53.424972+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:31:53.620096+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.620429+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.620896+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.645686+00:00", "trade", 10.1215, 119.0]
["2026-09-14T13:31:53.646048+00:00", "trade", 10.1215, 1.0]
["2026-09-14T13:31:53.711680+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:53.835871+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:31:53.836561+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.441314+00:00", "trade", 10.1203, 5000.0]
["2026-09-14T13:31:54.919518+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919654+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:54.919731+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919738+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919745+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919752+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919758+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919765+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.919873+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920025+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920032+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920068+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920075+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:54.920100+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920131+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:54.920132+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:54.920151+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:54.920151+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920166+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920167+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:54.920179+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:54.920185+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:54.920188+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920198+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920206+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920213+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920220+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920226+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920231+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:31:54.920233+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920241+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920247+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920254+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920281+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:54.920291+00:00", "trade", 10.12, 250.0]
["2026-09-14T13:31:54.920294+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:54.920302+00:00", "trade", 10.12, 150.0]
["2026-09-14T13:31:54.920312+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.920883+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.923244+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.924681+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.926711+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.926740+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:54.955888+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:56.071620+00:00", "trade", 10.125, 16.0]
["2026-09-14T13:31:56.555866+00:00", "trade", 10.125, 8300.0]
["2026-09-14T13:31:56.705485+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:31:56.875456+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:31:57.588968+00:00", "trade", 10.1214, 10.0]
["2026-09-14T13:31:57.719493+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:31:57.860705+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:57.860707+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.860707+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:57.860708+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.860710+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.860729+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860736+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860742+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860748+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860754+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860761+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860767+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860769+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.860774+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860779+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.860779+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:31:57.860780+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860783+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.860785+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:31:57.860788+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860795+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860801+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860807+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860813+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.860814+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860821+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860827+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860834+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860841+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.860877+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:31:57.860964+00:00", "trade", 10.12, 800.0]
["2026-09-14T13:31:57.861084+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.861122+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:31:57.861123+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.861128+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.861133+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.861135+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:31:57.861135+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:31:57.861136+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:31:57.861136+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.861136+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861143+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861150+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861156+00:00", "trade", 10.12, 1700.0]
["2026-09-14T13:31:57.861157+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861164+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861171+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861178+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861207+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:31:57.861249+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861261+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861273+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861316+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861326+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861360+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861510+00:00", "trade", 10.111, 2700.0]
["2026-09-14T13:31:57.861576+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861613+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861631+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861646+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861657+00:00", "trade", 10.12, 1300.0]
["2026-09-14T13:31:57.861727+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861791+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.861869+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.862066+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.862084+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.864014+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.865453+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867048+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:31:57.867048+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.867049+00:00", "trade", 10.12, 289.0]
["2026-09-14T13:31:57.867050+00:00", "trade", 10.12, 1654.0]
["2026-09-14T13:31:57.867057+00:00", "trade", 10.12, 92.0]
["2026-09-14T13:31:57.867155+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867162+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867169+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867176+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867182+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867189+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867203+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867209+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867216+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867331+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867342+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867349+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867356+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867363+00:00", "trade", 10.12, 85.0]
["2026-09-14T13:31:57.867373+00:00", "trade", 10.12, 85.0]
["2026-09-14T13:31:57.867379+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.867381+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:31:57.867440+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:31:57.867463+00:00", "trade", 10.12, 85.0]
["2026-09-14T13:31:57.867529+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867536+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867543+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867557+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867563+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867570+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867576+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867582+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867589+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867595+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867602+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867609+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867615+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867622+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867629+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:31:57.867633+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.867633+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867635+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867642+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867723+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867859+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867860+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:31:57.867879+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.867892+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.868108+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.868196+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.868334+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.868404+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.869859+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.946078+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.946088+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:31:57.949799+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:31:59.620085+00:00", "trade", 10.1201, 500.0]
["2026-09-14T13:31:59.667565+00:00", "trade", 10.126, 10.0]
["2026-09-14T13:32:00.146813+00:00", "trade", 10.1201, 484.0]
["2026-09-14T13:32:00.317538+00:00", "trade", 10.1277, 2.0]
["2026-09-14T13:32:00.685901+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:32:01.378324+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.378761+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.378799+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.435915+00:00", "trade", 10.1201, 452.0]
["2026-09-14T13:32:01.454436+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.454901+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.619536+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.619543+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.624243+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.684944+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.685253+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.685338+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.685378+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.732367+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985199+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:32:01.985243+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:01.985245+00:00", "trade", 10.12, 1654.0]
["2026-09-14T13:32:01.985246+00:00", "trade", 10.12, 289.0]
["2026-09-14T13:32:01.985247+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985553+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985561+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985565+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985576+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985584+00:00", "trade", 10.12, 92.0]
["2026-09-14T13:32:01.985639+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985694+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985720+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985767+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.985786+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985797+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985804+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985812+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985818+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985825+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985832+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.985885+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985886+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:32:01.985887+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.985950+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.985967+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986002+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986153+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986169+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986223+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986234+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986280+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.986371+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986417+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986458+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986500+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986673+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.986824+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.988755+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.989204+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.989650+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.992320+00:00", "trade", 10.115, 300.0]
["2026-09-14T13:32:01.992994+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993645+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:01.993646+00:00", "trade", 10.12, 293.0]
["2026-09-14T13:32:01.993647+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.993713+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993727+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993733+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993740+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993747+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993753+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993760+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993899+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.993924+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:01.993929+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.993931+00:00", "trade", 10.12, 637.0]
["2026-09-14T13:32:01.993934+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.994030+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:01.994113+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994121+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994134+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994141+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994147+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994154+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994160+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994167+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994174+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994180+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994187+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994194+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994200+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994206+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994212+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:01.994212+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:01.994213+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:32:01.994213+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:01.994213+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.994219+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.994455+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.994678+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.994778+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.994978+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.996594+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:01.997049+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.196944+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.197331+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.434884+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.434894+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.435533+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.622006+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.622016+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.993735+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:02.993744+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.145202+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146446+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:03.146448+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:03.146449+00:00", "trade", 10.12, 293.0]
["2026-09-14T13:32:03.146451+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146519+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:32:03.146711+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146712+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146714+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146716+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:32:03.146727+00:00", "trade", 10.12, 3100.0]
["2026-09-14T13:32:03.146729+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146734+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146765+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.146798+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.146805+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:03.146822+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:03.146833+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.146835+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.146843+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:32:03.146879+00:00", "trade", 10.12, 90.0]
["2026-09-14T13:32:03.146882+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:32:03.146900+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.146954+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146961+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146968+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146975+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146981+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146988+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.146994+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.147001+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.147008+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:32:03.147030+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:03.147032+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:32:03.147032+00:00", "trade", 10.12, 250.0]
["2026-09-14T13:32:03.147033+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147056+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147106+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:32:03.147141+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147206+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147213+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147223+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147275+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147283+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147292+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147509+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147569+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147638+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147682+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147726+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.147761+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.148039+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.149650+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.150099+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.150376+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.150824+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.295628+00:00", "trade", 10.115, 300.0]
["2026-09-14T13:32:03.496449+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.496463+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.496476+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.496513+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:03.496518+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:03.496518+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:32:03.496518+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:03.496520+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:32:03.496527+00:00", "trade", 10.11, 500.0]
["2026-09-14T13:32:03.496527+00:00", "trade", 10.11, 60.0]
["2026-09-14T13:32:03.496527+00:00", "trade", 10.11, 2.0]
["2026-09-14T13:32:03.496528+00:00", "trade", 10.11, 135.0]
["2026-09-14T13:32:03.496557+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:32:03.496911+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.496963+00:00", "trade", 10.115, 400.0]
["2026-09-14T13:32:03.496997+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497010+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497019+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497029+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497037+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497051+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497059+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497089+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497363+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.497511+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.562749+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.563846+00:00", "trade", 10.115, 75.0]
["2026-09-14T13:32:03.564352+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.564425+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.598256+00:00", "trade", 10.0875, 75.0]
["2026-09-14T13:32:03.599038+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.599492+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.894147+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:32:03.894166+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.894274+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.894611+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.894850+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:03.895261+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.045627+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:32:04.159396+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.240057+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.240148+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.240197+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.240986+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.241325+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.403152+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.554543+00:00", "trade", 10.115, 20.0]
["2026-09-14T13:32:04.555351+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:04.558561+00:00", "trade", 10.11, 9.0]
["2026-09-14T13:32:04.612129+00:00", "trade", 10.11, 19.0]
["2026-09-14T13:32:05.043795+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:05.137501+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:32:05.344051+00:00", "trade", 10.1177, 9.0]
["2026-09-14T13:32:05.783501+00:00", "trade", 10.1116, 1.0]
["2026-09-14T13:32:05.886556+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:32:06.028926+00:00", "trade", 10.115, 197.0]
["2026-09-14T13:32:06.409009+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:06.562920+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.876281+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.876862+00:00", "trade", 10.115, 700.0]
["2026-09-14T13:32:07.894324+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894333+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894395+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894557+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894599+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894755+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.894950+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.895215+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:07.897182+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:08.113016+00:00", "trade", 10.115, 4.0]
["2026-09-14T13:32:08.164367+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:08.401656+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:08.843593+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:09.587074+00:00", "trade", 10.1112, 300.0]
["2026-09-14T13:32:09.838123+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:09.912203+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:09.912224+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:09.985332+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:11.367352+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:32:11.485914+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:11.506951+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:11.759176+00:00", "trade", 10.1124, 27.0]
["2026-09-14T13:32:11.759191+00:00", "trade", 10.1124, 1.0]
["2026-09-14T13:32:12.501186+00:00", "trade", 10.1185, 3.0]
["2026-09-14T13:32:13.825998+00:00", "trade", 10.115, 2.0]
["2026-09-14T13:32:13.826690+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:13.827145+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:13.827158+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:13.969290+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:32:14.156778+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:14.751670+00:00", "trade", 10.1185, 9.0]
["2026-09-14T13:32:14.752030+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:32:14.917911+00:00", "trade", 10.12, 25.0]
["2026-09-14T13:32:14.918682+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:15.563721+00:00", "trade", 10.1123, 1387.0]
["2026-09-14T13:32:15.564822+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:15.564942+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:15.708815+00:00", "trade", 10.115, 8.0]
["2026-09-14T13:32:16.395831+00:00", "trade", 10.115, 300.0]
["2026-09-14T13:32:16.396043+00:00", "trade", 10.115, 300.0]
["2026-09-14T13:32:16.396282+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:16.503154+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:16.980415+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:16.980884+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:17.419221+00:00", "trade", 10.115, 2.0]
["2026-09-14T13:32:17.960491+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:17.960502+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.114621+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.115000+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.702037+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.702438+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.702453+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:18.702948+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.073344+00:00", "trade", 10.115, 500.0]
["2026-09-14T13:32:19.074133+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.088193+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.131902+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:32:19.133431+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.133839+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.133846+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.133857+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.206469+00:00", "trade", 10.11, 1000.0]
["2026-09-14T13:32:19.585299+00:00", "trade", 10.12, 9.0]
["2026-09-14T13:32:19.598803+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:19.599267+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.008060+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.063631+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.063921+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.063931+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.156135+00:00", "trade", 10.115, 200.0]
["2026-09-14T13:32:20.344374+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.344869+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.448265+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.448274+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:20.494382+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:32:20.554956+00:00", "trade", 10.115, 202.0]
["2026-09-14T13:32:20.619136+00:00", "trade", 10.1177, 4.0]
["2026-09-14T13:32:21.166263+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:21.166720+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:21.222088+00:00", "trade", 10.1185, 3.0]
["2026-09-14T13:32:21.231487+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:21.231494+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:21.701338+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:21.701799+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:22.145010+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:22.145019+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:22.409901+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:32:23.680042+00:00", "trade", 10.115, 3300.0]
["2026-09-14T13:32:23.680049+00:00", "trade", 10.115, 3300.0]
["2026-09-14T13:32:24.023650+00:00", "trade", 10.11, 9171.0]
["2026-09-14T13:32:24.024423+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:24.024884+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:24.508391+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:24.511475+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:24.655270+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:24.657636+00:00", "trade", 10.11, 900.0]
["2026-09-14T13:32:25.014843+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:25.021805+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:25.022592+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:25.023052+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:25.510783+00:00", "trade", 10.1115, 1.0]
["2026-09-14T13:32:25.778378+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:25.778738+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:25.779191+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.121655+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:32:26.122429+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.371745+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:32:26.371746+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:26.371748+00:00", "trade", 10.11, 200.0]
["2026-09-14T13:32:26.371750+00:00", "trade", 10.11, 21.0]
["2026-09-14T13:32:26.371927+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.372340+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.372395+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.372403+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.372458+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.372467+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.373640+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:26.377806+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:28.023109+00:00", "trade", 10.1116, 138.0]
["2026-09-14T13:32:28.304552+00:00", "trade", 10.1199, 100.0]
["2026-09-14T13:32:28.305353+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:28.306044+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:28.358535+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:28.591368+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:28.722227+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:28.724588+00:00", "trade", 10.11, 900.0]
["2026-09-14T13:32:29.398101+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:29.398147+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:29.405708+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:29.655666+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:32:29.657213+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:29.679329+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.044694+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.044750+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.214262+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.214273+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.722803+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.722841+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.722987+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.724546+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.744732+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.781680+00:00", "trade", 10.11, 2.0]
["2026-09-14T13:32:30.901798+00:00", "trade", 10.1185, 100.0]
["2026-09-14T13:32:30.909214+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.909861+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:30.909917+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:31.083046+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:32:31.124275+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:31.156816+00:00", "trade", 10.11, 75.0]
["2026-09-14T13:32:31.159032+00:00", "trade", 10.11, 25.0]
["2026-09-14T13:32:31.159273+00:00", "trade", 10.1101, 25.0]
["2026-09-14T13:32:31.159478+00:00", "trade", 10.1101, 75.0]
["2026-09-14T13:32:31.159542+00:00", "trade", 10.115, 9.0]
["2026-09-14T13:32:31.160419+00:00", "trade", 10.1101, 1891.0]
["2026-09-14T13:32:31.872138+00:00", "trade", 10.11, 886.0]
["2026-09-14T13:32:31.872168+00:00", "trade", 10.111, 200.0]
["2026-09-14T13:32:31.872235+00:00", "trade", 10.11, 22.0]
["2026-09-14T13:32:31.872266+00:00", "trade", 10.11, 25.0]
["2026-09-14T13:32:31.872528+00:00", "trade", 10.11, 7.0]
["2026-09-14T13:32:31.872597+00:00", "trade", 10.11, 400.0]
["2026-09-14T13:32:31.872660+00:00", "trade", 10.11, 7.0]
["2026-09-14T13:32:31.872752+00:00", "trade", 10.1101, 25.0]
["2026-09-14T13:32:31.872761+00:00", "trade", 10.111, 3231.0]
["2026-09-14T13:32:31.872887+00:00", "trade", 10.11, 22.0]
["2026-09-14T13:32:31.873114+00:00", "trade", 10.1101, 22.0]
["2026-09-14T13:32:31.873474+00:00", "trade", 10.1101, 886.0]
["2026-09-14T13:32:31.873830+00:00", "trade", 10.1101, 7.0]
["2026-09-14T13:32:31.874189+00:00", "trade", 10.1101, 22.0]
["2026-09-14T13:32:31.874215+00:00", "trade", 10.1101, 400.0]
["2026-09-14T13:32:31.874545+00:00", "trade", 10.1101, 7.0]
["2026-09-14T13:32:32.006299+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:32.213580+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:33.639250+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.639601+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.685879+00:00", "trade", 10.1185, 120.0]
["2026-09-14T13:32:33.776885+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:32:33.789881+00:00", "trade", 10.11, 25.0]
["2026-09-14T13:32:33.791484+00:00", "trade", 10.11, 675.0]
["2026-09-14T13:32:33.872509+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:33.872546+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:32:33.872974+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.872996+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:33.873303+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.873698+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.874185+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:33.915275+00:00", "trade", 10.11, 1.0]
["2026-09-14T13:32:33.959487+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:34.137450+00:00", "trade", 10.115, 275.0]
["2026-09-14T13:32:34.285784+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:35.102916+00:00", "trade", 10.1186, 7.0]
["2026-09-14T13:32:35.139304+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:35.195674+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:36.062741+00:00", "trade", 10.115, 480.0]
["2026-09-14T13:32:36.064850+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:36.069477+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:36.418026+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:37.392151+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:32:37.453506+00:00", "trade", 10.1199, 10.0]
["2026-09-14T13:32:38.356192+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:32:38.489645+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.492003+00:00", "trade", 10.11, 11.0]
["2026-09-14T13:32:38.492060+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.492103+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.492521+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.493249+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.493292+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.493662+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.496983+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.500623+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.501780+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.511552+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.511576+00:00", "trade", 10.11, 189.0]
["2026-09-14T13:32:38.511894+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.512007+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.512304+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.521096+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.521334+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.521388+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.521652+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.521782+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.521987+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.522312+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.523766+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.524222+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.526240+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:38.568010+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.568846+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.568921+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:38.700440+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:39.823289+00:00", "trade", 10.115, 140.0]
["2026-09-14T13:32:41.693694+00:00", "trade", 10.1104, 1115.0]
["2026-09-14T13:32:42.250297+00:00", "trade", 10.1185, 22.0]
["2026-09-14T13:32:42.933487+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:32:43.306100+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:43.306454+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:43.306900+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:43.391011+00:00", "trade", 10.1112, 10.0]
["2026-09-14T13:32:43.391366+00:00", "trade", 10.1112, 1.0]
["2026-09-14T13:32:44.208605+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.354266+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.355814+00:00", "trade", 10.11, 24.0]
["2026-09-14T13:32:44.355871+00:00", "trade", 10.11, 22.0]
["2026-09-14T13:32:44.356237+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.356273+00:00", "trade", 10.11, 90.0]
["2026-09-14T13:32:44.356393+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:32:44.356547+00:00", "trade", 10.11, 22.0]
["2026-09-14T13:32:44.356678+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.356728+00:00", "trade", 10.11, 78.0]
["2026-09-14T13:32:44.356813+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.357068+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.357141+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.357152+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.357255+00:00", "trade", 10.11, 145.0]
["2026-09-14T13:32:44.357568+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.358503+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.360884+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.361357+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.361416+00:00", "trade", 10.11, 7.0]
["2026-09-14T13:32:44.361691+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.371015+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.371743+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.375659+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.378837+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:44.418051+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.418837+00:00", "trade", 10.115, 48.0]
["2026-09-14T13:32:44.439733+00:00", "trade", 10.11, 12.0]
["2026-09-14T13:32:44.454510+00:00", "trade", 10.115, 21.0]
["2026-09-14T13:32:44.454962+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.472558+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:32:44.529532+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:44.730293+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.090759+00:00", "trade", 10.1186, 18.0]
["2026-09-14T13:32:45.154555+00:00", "trade", 10.1186, 1.0]
["2026-09-14T13:32:45.643582+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.643630+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.644007+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.842969+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.843453+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.843511+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:45.913143+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:32:45.997750+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:46.692200+00:00", "trade", 10.1176, 5.0]
["2026-09-14T13:32:47.015448+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:47.138284+00:00", "trade", 10.1104, 715.0]
["2026-09-14T13:32:47.139530+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:47.140461+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:47.143403+00:00", "trade", 10.1123, 1.0]
["2026-09-14T13:32:47.439181+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:47.983182+00:00", "trade", 10.1102, 5500.0]
["2026-09-14T13:32:47.983526+00:00", "trade", 10.1102, 11000.0]
["2026-09-14T13:32:47.983777+00:00", "trade", 10.1102, 6314.0]
["2026-09-14T13:32:47.984030+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:48.173548+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:48.402252+00:00", "trade", 10.1176, 90.0]
["2026-09-14T13:32:49.228929+00:00", "trade", 10.1195, 4800.0]
["2026-09-14T13:32:49.359200+00:00", "trade", 10.11, 388.0]
["2026-09-14T13:32:49.361230+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:32:49.362191+00:00", "trade", 10.11, 28.0]
["2026-09-14T13:32:49.368540+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:49.388142+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:49.407237+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:49.426022+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:32:49.426078+00:00", "trade", 10.1176, 1.0]
["2026-09-14T13:32:49.543435+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:49.543816+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:49.543861+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:49.933008+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:50.095757+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:32:50.095845+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:51.016679+00:00", "trade", 10.11, 4.0]
["2026-09-14T13:32:51.032785+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.306092+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.486786+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:32:51.486837+00:00", "trade", 10.115, 20.0]
["2026-09-14T13:32:51.511372+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.511630+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.511812+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.512298+00:00", "trade", 10.115, 4665.0]
["2026-09-14T13:32:51.596511+00:00", "trade", 10.11, 1000.0]
["2026-09-14T13:32:51.798954+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:51.805148+00:00", "trade", 10.11, 3.0]
["2026-09-14T13:32:51.912066+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:32:52.521310+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.521368+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.521806+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.521945+00:00", "trade", 10.11, 19.0]
["2026-09-14T13:32:52.522274+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.524305+00:00", "trade", 10.11, 165.0]
["2026-09-14T13:32:52.524990+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.558469+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.559814+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.697045+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.697099+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.697624+00:00", "trade", 10.1176, 5.0]
["2026-09-14T13:32:52.698245+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.698883+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:52.978031+00:00", "trade", 10.11, 300.0]
["2026-09-14T13:32:52.978831+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.029847+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.035007+00:00", "trade", 10.115, 700.0]
["2026-09-14T13:32:53.035009+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:32:53.035583+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.035660+00:00", "trade", 10.115, 300.0]
["2026-09-14T13:32:53.044830+00:00", "trade", 10.1199, 14698.0]
["2026-09-14T13:32:53.045093+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:32:53.045853+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.045908+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.082735+00:00", "trade", 10.1199, 1000.0]
["2026-09-14T13:32:53.083505+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:53.884397+00:00", "trade", 10.115, 3.0]
["2026-09-14T13:32:53.994768+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:54.334575+00:00", "trade", 10.1188, 1.0]
["2026-09-14T13:32:54.777722+00:00", "trade", 10.1185, 49.0]
["2026-09-14T13:32:54.778086+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:32:55.253190+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:55.285108+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:56.752757+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:57.165692+00:00", "trade", 10.115, 64.0]
["2026-09-14T13:32:57.358927+00:00", "trade", 10.11, 10.0]
["2026-09-14T13:32:57.987496+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:58.060441+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:58.060915+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:58.063225+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:58.114551+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:32:58.466190+00:00", "trade", 10.1177, 5.0]
["2026-09-14T13:32:58.861286+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:32:59.264580+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:32:59.666511+00:00", "trade", 10.1101, 5833.0]
["2026-09-14T13:33:00.046152+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.053556+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063307+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:00.063308+00:00", "trade", 10.12, 16.0]
["2026-09-14T13:33:00.063342+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063349+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063356+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063362+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063369+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063376+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063384+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063391+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063398+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063404+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063410+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063417+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063424+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063432+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063439+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063445+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063557+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063586+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:00.063667+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063748+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063765+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063777+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063786+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:00.063840+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063850+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063858+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063864+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063870+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:00.063870+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063877+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:00.063879+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:00.063880+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.063881+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:00.063884+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.063890+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.063925+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.064008+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.064022+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.064798+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.064926+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.064935+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.065084+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.065504+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.072877+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.104069+00:00", "trade", 10.1238, 700.0]
["2026-09-14T13:33:00.118295+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.118505+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.118559+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.118722+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.404296+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:00.566562+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:01.786841+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:01.790449+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:02.034403+00:00", "trade", 10.1273, 7.0]
["2026-09-14T13:33:02.042946+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:02.253132+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:33:02.253883+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:02.436560+00:00", "trade", 10.1212, 1.0]
["2026-09-14T13:33:03.052026+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:03.052085+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:03.136621+00:00", "trade", 10.1223, 1.0]
["2026-09-14T13:33:03.144913+00:00", "trade", 10.1215, 70.0]
["2026-09-14T13:33:03.155400+00:00", "trade", 10.125, 130.0]
["2026-09-14T13:33:03.458134+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:03.611620+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:03.874364+00:00", "trade", 10.125, 40.0]
["2026-09-14T13:33:04.140876+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:04.144939+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:04.854456+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:33:05.002205+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:33:05.347897+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:33:05.451545+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:05.452994+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:06.050642+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:06.051536+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:06.117884+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:06.497093+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:33:06.497159+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:33:06.551362+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:33:07.034410+00:00", "trade", 10.125, 116.0]
["2026-09-14T13:33:09.392669+00:00", "trade", 10.128, 1.0]
["2026-09-14T13:33:09.842379+00:00", "trade", 10.125, 4.0]
["2026-09-14T13:33:11.134792+00:00", "trade", 10.12, 7900.0]
["2026-09-14T13:33:11.179018+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:33:11.952672+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:33:11.952690+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:33:12.651119+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:33:12.908397+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:12.921924+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:12.921925+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:33:12.921927+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.921929+00:00", "trade", 10.12, 164.0]
["2026-09-14T13:33:12.921977+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:33:12.921989+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.921991+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.921995+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.921996+00:00", "trade", 10.12, 58.0]
["2026-09-14T13:33:12.921998+00:00", "trade", 10.12, 27.0]
["2026-09-14T13:33:12.922060+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922062+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922103+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922106+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922129+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922151+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922156+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922183+00:00", "trade", 10.12, 4250.0]
["2026-09-14T13:33:12.922190+00:00", "trade", 10.12, 673.0]
["2026-09-14T13:33:12.922196+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:33:12.922204+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922233+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:33:12.922275+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922383+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922428+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:33:12.922430+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:12.922435+00:00", "trade", 10.12, 75.0]
["2026-09-14T13:33:12.922459+00:00", "trade", 10.12, 860.0]
["2026-09-14T13:33:12.922466+00:00", "trade", 10.12, 675.0]
["2026-09-14T13:33:12.922466+00:00", "trade", 10.12, 65.0]
["2026-09-14T13:33:12.922485+00:00", "trade", 10.12, 250.0]
["2026-09-14T13:33:12.922485+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922487+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922487+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922487+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:12.922492+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:33:12.922492+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:12.922522+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922529+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922539+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922546+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922552+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922555+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922555+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922556+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922562+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922570+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922576+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922583+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922606+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922673+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922701+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922709+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922739+00:00", "trade", 10.12, 736.0]
["2026-09-14T13:33:12.922777+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:12.922787+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:33:12.922831+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.922891+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:12.922961+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923003+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923075+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923116+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923131+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923285+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.923799+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.924066+00:00", "trade", 10.12, 800.0]
["2026-09-14T13:33:12.925150+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.925594+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.928267+00:00", "trade", 10.12, 800.0]
["2026-09-14T13:33:12.933101+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.933132+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.935810+00:00", "trade", 10.115, 1200.0]
["2026-09-14T13:33:12.961156+00:00", "trade", 10.115, 3300.0]
["2026-09-14T13:33:12.961606+00:00", "trade", 10.115, 4250.0]
["2026-09-14T13:33:12.961619+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.961979+00:00", "trade", 10.115, 1300.0]
["2026-09-14T13:33:12.962077+00:00", "trade", 10.115, 3450.0]
["2026-09-14T13:33:12.962437+00:00", "trade", 10.115, 1600.0]
["2026-09-14T13:33:12.963458+00:00", "trade", 10.115, 3500.0]
["2026-09-14T13:33:12.963939+00:00", "trade", 10.115, 500.0]
["2026-09-14T13:33:12.964691+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.969915+00:00", "trade", 10.115, 800.0]
["2026-09-14T13:33:12.972132+00:00", "trade", 10.115, 7600.0]
["2026-09-14T13:33:12.972892+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.973882+00:00", "trade", 10.115, 13800.0]
["2026-09-14T13:33:12.978890+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:12.992916+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.048477+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.241231+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.241749+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.241872+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.242781+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.827914+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:33:13.828370+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.828777+00:00", "trade", 10.115, 12.0]
["2026-09-14T13:33:13.829546+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.829992+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.869320+00:00", "trade", 10.1177, 2.0]
["2026-09-14T13:33:13.870311+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.870654+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.871953+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:13.921695+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.073646+00:00", "trade", 10.115, 4.0]
["2026-09-14T13:33:14.074570+00:00", "trade", 10.115, 16.0]
["2026-09-14T13:33:14.083917+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:33:14.085334+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.085355+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.085776+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.085792+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.093160+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:33:14.093605+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.094058+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:33:14.127515+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:14.155158+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:33:14.162971+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:33:15.075134+00:00", "trade", 10.115, 32.0]
["2026-09-14T13:33:15.368485+00:00", "trade", 10.115, 15.0]
["2026-09-14T13:33:16.074952+00:00", "trade", 10.115, 30.0]
["2026-09-14T13:33:16.348648+00:00", "trade", 10.115, 200.0]
["2026-09-14T13:33:16.482241+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:16.482269+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:16.482914+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:16.484411+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.510527+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.510978+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.512756+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.512783+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514490+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514548+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514583+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:17.514584+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:33:17.514586+00:00", "trade", 10.12, 6600.0]
["2026-09-14T13:33:17.514587+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514604+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514610+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514610+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514612+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514618+00:00", "trade", 10.12, 800.0]
["2026-09-14T13:33:17.514623+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514626+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.514656+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514662+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514669+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514677+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514684+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514691+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514698+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514705+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514713+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514719+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514725+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514726+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:33:17.514732+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514738+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514746+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514753+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514755+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514759+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514766+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514773+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514780+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514787+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514923+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514931+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514938+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514946+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514953+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514954+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:33:17.514984+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.514992+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.514999+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515006+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515007+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515013+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515015+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515021+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515025+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.515028+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515034+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515041+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515048+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515055+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515062+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515068+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:33:17.515084+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:33:17.515086+00:00", "trade", 10.12, 232.0]
["2026-09-14T13:33:17.515086+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:17.515086+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515134+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515167+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515175+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515182+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:33:17.515227+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515237+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515262+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515508+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:33:17.515583+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515624+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.515637+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.516459+00:00", "trade", 10.125, 16.0]
["2026-09-14T13:33:17.517910+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.518232+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.519885+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:17.554397+00:00", "trade", 10.125, 70.0]
["2026-09-14T13:33:17.554429+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:33:17.640403+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:17.649284+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:17.650108+00:00", "trade", 10.1223, 2.0]
["2026-09-14T13:33:17.653236+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:18.179124+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:18.467860+00:00", "trade", 10.125, 27.0]
["2026-09-14T13:33:18.467962+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:18.468968+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:18.517977+00:00", "trade", 10.125, 2125.0]
["2026-09-14T13:33:18.518765+00:00", "trade", 10.125, 175.0]
["2026-09-14T13:33:18.829774+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:18.920188+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:33:19.084911+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:19.084913+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:19.088590+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:19.092556+00:00", "trade", 10.125, 56.0]
["2026-09-14T13:33:19.092814+00:00", "trade", 10.125, 3200.0]
["2026-09-14T13:33:19.092840+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:19.188527+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:19.204273+00:00", "trade", 10.127, 55.0]
["2026-09-14T13:33:19.226870+00:00", "trade", 10.127, 1.0]
["2026-09-14T13:33:20.085791+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:20.086286+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:20.086304+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:20.086742+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:21.596456+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.117983+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118007+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:22.118008+00:00", "trade", 10.13, 1439.0]
["2026-09-14T13:33:22.118009+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:33:22.118011+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118015+00:00", "trade", 10.13, 260.0]
["2026-09-14T13:33:22.118015+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118017+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:33:22.118018+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118023+00:00", "trade", 10.13, 544.0]
["2026-09-14T13:33:22.118099+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118102+00:00", "trade", 10.125, 400.0]
["2026-09-14T13:33:22.118104+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118104+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118104+00:00", "trade", 10.13, 1100.0]
["2026-09-14T13:33:22.118106+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118110+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118113+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:33:22.118113+00:00", "trade", 10.13, 78374.0]
["2026-09-14T13:33:22.118114+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:33:22.118114+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118116+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118116+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:33:22.118116+00:00", "trade", 10.13, 60.0]
["2026-09-14T13:33:22.118116+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118119+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118120+00:00", "trade", 10.13, 240.0]
["2026-09-14T13:33:22.118121+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118123+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118124+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:22.118124+00:00", "trade", 10.13, 210.0]
["2026-09-14T13:33:22.118130+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118137+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118143+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118150+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118158+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118165+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118171+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118173+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:22.118184+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:33:22.118214+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118220+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118224+00:00", "trade", 10.13, 85.0]
["2026-09-14T13:33:22.118227+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118234+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118243+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118250+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118257+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118263+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:22.118270+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118280+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118407+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:33:22.118410+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118437+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118543+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118594+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118619+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118640+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118662+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118671+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118671+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118759+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.118859+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.122328+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.123298+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.218465+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.429440+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.429745+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:22.801031+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:33:22.847062+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:33:22.847269+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:33:23.745957+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:33:23.891808+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:33:24.068360+00:00", "trade", 10.1321, 1.0]
["2026-09-14T13:33:24.915659+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915664+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:33:24.915666+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915672+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915686+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915693+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.915695+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915696+00:00", "trade", 10.13, 16.0]
["2026-09-14T13:33:24.915702+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915708+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915711+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.915715+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915721+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915728+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915735+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915741+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915748+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915754+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915761+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915768+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915774+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915781+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915788+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915795+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915801+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915807+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915813+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915820+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915913+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.915946+00:00", "trade", 10.13, 732.0]
["2026-09-14T13:33:24.915966+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.915969+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.915972+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.915993+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.916082+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.916089+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.916094+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.916095+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:24.916137+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916145+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916153+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916160+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916166+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916173+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916180+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916187+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916194+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916201+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916207+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916214+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916221+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:24.916237+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:24.916238+00:00", "trade", 10.13, 350.0]
["2026-09-14T13:33:24.916238+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916248+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916279+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916326+00:00", "trade", 10.13, 450.0]
["2026-09-14T13:33:24.916368+00:00", "trade", 10.13, 900.0]
["2026-09-14T13:33:24.916381+00:00", "trade", 10.13, 1700.0]
["2026-09-14T13:33:24.916430+00:00", "trade", 10.13, 15.0]
["2026-09-14T13:33:24.916601+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916613+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916627+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916757+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916801+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916810+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916824+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.916963+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.917201+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.918921+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.918932+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.918958+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.919370+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.919607+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.921947+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.938321+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.939507+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.939961+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.940057+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.940430+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.941323+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.941365+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:24.941693+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:25.041909+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:25.042864+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:25.915805+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:33:25.915885+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:33:26.605448+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:26.605813+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:26.676844+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.677331+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.677358+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.677784+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.677795+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.677974+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.678732+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:26.942546+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:27.291529+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:28.199963+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:33:28.200060+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:33:28.318460+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:28.331304+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:29.596895+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:33:29.597203+00:00", "trade", 10.125, 4.0]
["2026-09-14T13:33:29.978963+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:31.050264+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:31.050304+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:31.096845+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:31.097039+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:31.198469+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:31.198558+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:31.326259+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:31.335779+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:33:32.434544+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:32.602528+00:00", "trade", 10.1299, 5.0]
["2026-09-14T13:33:33.001160+00:00", "trade", 10.13, 1073.0]
["2026-09-14T13:33:33.002118+00:00", "trade", 10.13, 306.0]
["2026-09-14T13:33:33.002879+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.006589+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.007031+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.007050+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.007529+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.008231+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.008368+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.008853+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:33.398428+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:34.024112+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:34.142533+00:00", "trade", 10.125, 441.0]
["2026-09-14T13:33:34.143736+00:00", "trade", 10.125, 559.0]
["2026-09-14T13:33:34.166457+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:35.214927+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.244267+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.244748+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.244775+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.244792+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.245267+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:35.405354+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:33:36.212727+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:36.251011+00:00", "trade", 10.1287, 170.0]
["2026-09-14T13:33:36.252853+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:36.952768+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:36.953129+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:37.126385+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:33:37.228284+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:33:38.032205+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.032330+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:33:38.032389+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:33:38.032455+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:33:38.032684+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.032711+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.032729+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.032751+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.033091+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.257419+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.650403+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.737600+00:00", "trade", 10.1288, 1.0]
["2026-09-14T13:33:38.769545+00:00", "trade", 10.125, 250.0]
["2026-09-14T13:33:38.769609+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:33:38.769925+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.770373+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:38.778383+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:40.678534+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:33:40.879609+00:00", "trade", 10.1299, 10.0]
["2026-09-14T13:33:40.880387+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:40.902051+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:40.960925+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:41.336088+00:00", "trade", 10.129, 3.0]
["2026-09-14T13:33:41.823853+00:00", "trade", 10.1277, 5.0]
["2026-09-14T13:33:43.705496+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:33:44.300092+00:00", "trade", 10.1299, 900.0]
["2026-09-14T13:33:44.428301+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:44.516697+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:44.527043+00:00", "trade", 10.1299, 5.0]
["2026-09-14T13:33:44.945982+00:00", "trade", 10.1268, 5.0]
["2026-09-14T13:33:45.444095+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:33:45.581343+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:33:45.717093+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:33:45.760588+00:00", "trade", 10.1298, 20.0]
["2026-09-14T13:33:46.500975+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:46.567178+00:00", "trade", 10.1298, 15.0]
["2026-09-14T13:33:46.954307+00:00", "trade", 10.1277, 98.0]
["2026-09-14T13:33:46.982729+00:00", "trade", 10.1299, 10.0]
["2026-09-14T13:33:47.600142+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:47.601745+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:49.038447+00:00", "trade", 10.1285, 98.0]
["2026-09-14T13:33:49.038827+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:50.277529+00:00", "trade", 10.1285, 4.0]
["2026-09-14T13:33:50.277886+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:33:50.302250+00:00", "trade", 10.12, 23.0]
["2026-09-14T13:33:50.400846+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:50.423413+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:33:50.678888+00:00", "trade", 10.1212, 289.0]
["2026-09-14T13:33:50.679247+00:00", "trade", 10.1212, 1.0]
["2026-09-14T13:33:51.702145+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:33:52.946881+00:00", "trade", 10.12, 28.0]
["2026-09-14T13:33:53.293813+00:00", "trade", 10.13, 12.0]
["2026-09-14T13:33:53.294282+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:53.294298+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:53.294993+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:53.304467+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:53.563806+00:00", "trade", 10.129, 50.0]
["2026-09-14T13:33:53.563822+00:00", "trade", 10.129, 50.0]
["2026-09-14T13:33:53.575900+00:00", "trade", 10.1299, 15.0]
["2026-09-14T13:33:54.601726+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:54.601727+00:00", "trade", 10.13, 28.0]
["2026-09-14T13:33:54.601837+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:33:54.601846+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:33:54.601847+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:33:54.601898+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601905+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601922+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601929+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601936+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601943+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601949+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:33:54.601979+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602069+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602124+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602336+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:33:54.602560+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602692+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602739+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.602895+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:33:54.604414+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.606460+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:33:54.611387+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:33:54.632555+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.632563+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.698953+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:33:54.699377+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:33:54.958403+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:54.958445+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:55.300330+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:55.300565+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:55.438572+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:33:55.439923+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:33:55.636047+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:33:55.824533+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:33:56.005826+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:33:56.075884+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:33:56.204287+00:00", "trade", 10.135, 16.0]
["2026-09-14T13:33:56.832621+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:33:56.846850+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:33:56.847075+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:33:56.954906+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:33:56.955159+00:00", "trade", 10.135, 5.0]
["2026-09-14T13:33:57.473321+00:00", "trade", 10.13, 33677.0]
["2026-09-14T13:33:58.891763+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:33:59.016839+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:33:59.974232+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:34:00.079712+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.080248+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080336+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080342+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080478+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:34:00.080518+00:00", "trade", 10.14, 116.0]
["2026-09-14T13:34:00.080519+00:00", "trade", 10.14, 514.0]
["2026-09-14T13:34:00.080542+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:00.080560+00:00", "trade", 10.14, 124.0]
["2026-09-14T13:34:00.080590+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.080602+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:34:00.080614+00:00", "trade", 10.14, 640.0]
["2026-09-14T13:34:00.080627+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080628+00:00", "trade", 10.14, 800.0]
["2026-09-14T13:34:00.080637+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080641+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:34:00.080651+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080663+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080669+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080673+00:00", "trade", 10.14, 22.0]
["2026-09-14T13:34:00.080676+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080693+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080703+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.080722+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080757+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080763+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080787+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080829+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:00.080840+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080851+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080853+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:34:00.080856+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:34:00.080858+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.080858+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:34:00.080867+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080873+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080880+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080887+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080893+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080899+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080906+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080913+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080920+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080926+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080933+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080940+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080946+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.080948+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080955+00:00", "trade", 10.14, 160.0]
["2026-09-14T13:34:00.080956+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080966+00:00", "trade", 10.14, 2884.0]
["2026-09-14T13:34:00.080966+00:00", "trade", 10.14, 140.0]
["2026-09-14T13:34:00.080986+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:34:00.080999+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081010+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081016+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.081017+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081024+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081031+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081038+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081044+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081067+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081119+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081152+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:34:00.081154+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:34:00.081364+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081366+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081374+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081483+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081614+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081739+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081820+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081834+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.081848+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.082001+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.082026+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.082142+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:00.083005+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.085666+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.085707+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.093586+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.105222+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.181612+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.207492+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.207866+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.207972+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:00.493942+00:00", "trade", 10.145, 7.0]
["2026-09-14T13:34:00.494328+00:00", "trade", 10.145, 93.0]
["2026-09-14T13:34:00.600723+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:00.796618+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:00.796974+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:00.842074+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:01.086548+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:01.090785+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:01.217800+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:34:01.260732+00:00", "trade", 10.1476, 4.0]
["2026-09-14T13:34:01.573193+00:00", "trade", 10.1401, 500.0]
["2026-09-14T13:34:01.801072+00:00", "trade", 10.1483, 1000.0]
["2026-09-14T13:34:02.284735+00:00", "trade", 10.1224, 100.0]
["2026-09-14T13:34:02.297132+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:02.527569+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:02.998444+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:34:03.642878+00:00", "trade", 10.1476, 197.0]
["2026-09-14T13:34:03.643241+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:34:03.688177+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:04.158637+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:34:04.185841+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:04.580301+00:00", "trade", 10.1401, 5000.0]
["2026-09-14T13:34:05.282880+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:06.079327+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:34:06.832023+00:00", "trade", 10.145, 9.0]
["2026-09-14T13:34:06.963015+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:34:06.964120+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:34:07.246919+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:07.247426+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:07.247436+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:07.247457+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:07.252427+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:08.285322+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:34:08.285890+00:00", "trade", 10.1451, 3.0]
["2026-09-14T13:34:08.295886+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:34:08.295895+00:00", "trade", 10.141, 200.0]
["2026-09-14T13:34:08.296399+00:00", "trade", 10.14, 2000.0]
["2026-09-14T13:34:08.298380+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:34:08.298394+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.298400+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:08.298404+00:00", "trade", 10.14, 97.0]
["2026-09-14T13:34:08.298836+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.298888+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.299253+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.299613+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:34:08.299626+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.299775+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.299858+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.299887+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.300265+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.300299+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.301148+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:34:08.308022+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:08.308074+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:08.308132+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:08.372393+00:00", "trade", 10.1415, 100.0]
["2026-09-14T13:34:08.557757+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:08.699122+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:08.699760+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:08.699891+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:34:08.699925+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:34:08.777607+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:09.128841+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:10.212388+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:34:10.212544+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:10.212549+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:10.212688+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:10.212978+00:00", "trade", 10.14, 1666.0]
["2026-09-14T13:34:10.213001+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:34:10.213154+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:34:10.213487+00:00", "trade", 10.14, 317.0]
["2026-09-14T13:34:10.213664+00:00", "trade", 10.14, 183.0]
["2026-09-14T13:34:10.213854+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:10.213855+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:10.214429+00:00", "trade", 10.14, 700.0]
["2026-09-14T13:34:10.215013+00:00", "trade", 10.14, 217.0]
["2026-09-14T13:34:10.215020+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.215451+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.218459+00:00", "trade", 10.14, 6400.0]
["2026-09-14T13:34:10.219169+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.220201+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:10.251845+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:34:10.252427+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.535592+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:10.776489+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.776731+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.776778+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.776985+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:10.777114+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:11.168072+00:00", "trade", 10.1499, 10.0]
["2026-09-14T13:34:11.208660+00:00", "trade", 10.145, 140.0]
["2026-09-14T13:34:11.263753+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:11.756759+00:00", "trade", 10.14, 23.0]
["2026-09-14T13:34:12.013233+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:13.916303+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:34:13.917910+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:34:13.923152+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:13.942158+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:13.946003+00:00", "trade", 10.14, 189.0]
["2026-09-14T13:34:13.963469+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:14.715799+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:14.756423+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:15.446751+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:15.447476+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:34:15.764341+00:00", "trade", 10.15, 11.0]
["2026-09-14T13:34:15.764738+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:16.469391+00:00", "trade", 10.1456, 657.0]
["2026-09-14T13:34:16.830715+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:16.833934+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:34:18.030984+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:34:18.976283+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:34:19.113169+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:34:19.117877+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:19.158531+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:19.159545+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:19.321698+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:19.396716+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:19.417618+00:00", "trade", 10.1475, 4.0]
["2026-09-14T13:34:19.417975+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:34:19.419883+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:19.922730+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:20.015980+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:20.016853+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:20.028279+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:20.030453+00:00", "trade", 10.14, 189.0]
["2026-09-14T13:34:20.067398+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:20.292642+00:00", "trade", 10.145, 1700.0]
["2026-09-14T13:34:20.771503+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:21.115233+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:21.865304+00:00", "trade", 10.145, 37.0]
["2026-09-14T13:34:21.931043+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:22.075733+00:00", "trade", 10.1477, 7.0]
["2026-09-14T13:34:22.462403+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:34:22.462431+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:22.527839+00:00", "trade", 10.14, 91.0]
["2026-09-14T13:34:22.527920+00:00", "trade", 10.14, 9.0]
["2026-09-14T13:34:23.407575+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:34:23.752650+00:00", "trade", 10.145, 45.0]
["2026-09-14T13:34:24.005909+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:25.134426+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.134684+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.135086+00:00", "trade", 10.145, 3400.0]
["2026-09-14T13:34:25.135099+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:25.135103+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:25.135110+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:25.135713+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.197967+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.198029+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.304451+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:25.378920+00:00", "trade", 10.145, 492.0]
["2026-09-14T13:34:25.727045+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:25.729155+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:25.888325+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:34:25.892139+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:34:25.892278+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:34:25.892379+00:00", "trade", 10.14, 79.0]
["2026-09-14T13:34:25.900194+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.919795+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.939365+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.958022+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.977848+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.998571+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:25.999368+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:26.093438+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:26.093485+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:28.017484+00:00", "trade", 10.1426, 100.0]
["2026-09-14T13:34:28.018269+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:28.278988+00:00", "trade", 10.1485, 10.0]
["2026-09-14T13:34:28.457411+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:28.457893+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:28.458418+00:00", "trade", 10.14, 24.0]
["2026-09-14T13:34:28.513200+00:00", "trade", 10.14, 80.0]
["2026-09-14T13:34:28.549914+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:29.105653+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:29.268624+00:00", "trade", 10.1499, 5.0]
["2026-09-14T13:34:29.430692+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:29.440070+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.037533+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:34:30.374590+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:30.634029+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.744109+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.745485+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.747241+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.917511+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.917559+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.967146+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:30.967203+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:31.975226+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:31.975671+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:32.012356+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:32.022526+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:34:32.038751+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:32.040590+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:32.219661+00:00", "trade", 10.1481, 2.0]
["2026-09-14T13:34:32.795689+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:32.795735+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:32.822769+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:33.222268+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:33.335578+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:35.182089+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:34:36.047508+00:00", "trade", 10.14, 3914.0]
["2026-09-14T13:34:36.048264+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:34:36.140606+00:00", "trade", 10.1412, 10.0]
["2026-09-14T13:34:36.141398+00:00", "trade", 10.1412, 1.0]
["2026-09-14T13:34:36.149631+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.149700+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.149756+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.150262+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.154962+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.175414+00:00", "trade", 10.1412, 200.0]
["2026-09-14T13:34:36.175775+00:00", "trade", 10.1412, 1.0]
["2026-09-14T13:34:36.175966+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.176010+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.176382+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.176809+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:36.220918+00:00", "trade", 10.145, 60.0]
["2026-09-14T13:34:37.627219+00:00", "trade", 10.14, 91.0]
["2026-09-14T13:34:37.627303+00:00", "trade", 10.14, 9.0]
["2026-09-14T13:34:38.257100+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:34:38.266743+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:34:38.266950+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:34:38.267986+00:00", "trade", 10.14, 33.0]
["2026-09-14T13:34:38.340487+00:00", "trade", 10.1476, 49.0]
["2026-09-14T13:34:38.837373+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:39.438088+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:34:39.848973+00:00", "trade", 10.15, 18.0]
["2026-09-14T13:34:39.848998+00:00", "trade", 10.145, 18.0]
["2026-09-14T13:34:39.849006+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:39.849028+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:39.849046+00:00", "trade", 10.15, 26.0]
["2026-09-14T13:34:39.849058+00:00", "trade", 10.145, 26.0]
["2026-09-14T13:34:39.994711+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:34:40.105027+00:00", "trade", 10.1403, 775.0]
["2026-09-14T13:34:41.301688+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:41.463007+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.880378+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.880826+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.880839+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.891386+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.892681+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.915054+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:42.915173+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.915179+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.915549+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.915723+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:42.979096+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:43.111523+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:43.118407+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:43.372704+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:43.376119+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:43.450142+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:43.875821+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:34:44.085035+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:34:44.182774+00:00", "trade", 10.1401, 4000.0]
["2026-09-14T13:34:44.185092+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.185157+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.187496+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.187985+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.189957+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.190442+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.191224+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.191681+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.192460+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.192471+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.192475+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.192483+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.192518+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.193446+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.193610+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.193721+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.198791+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.205295+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.216443+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.216540+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.216606+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.217327+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.219092+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.220758+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.232805+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:34:44.273518+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:34:44.281365+00:00", "trade", 10.15, 150.0]
["2026-09-14T13:34:44.281367+00:00", "trade", 10.15, 8.0]
["2026-09-14T13:34:44.281368+00:00", "trade", 10.15, 170.0]
["2026-09-14T13:34:44.281369+00:00", "trade", 10.15, 176.0]
["2026-09-14T13:34:44.281373+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:44.281373+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:34:44.281376+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:44.281376+00:00", "trade", 10.15, 25.0]
["2026-09-14T13:34:44.281384+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:44.281384+00:00", "trade", 10.15, 54.0]
["2026-09-14T13:34:44.281384+00:00", "trade", 10.15, 22.0]
["2026-09-14T13:34:44.281384+00:00", "trade", 10.15, 74.0]
["2026-09-14T13:34:44.281391+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:34:44.281394+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:44.281394+00:00", "trade", 10.15, 213.0]
["2026-09-14T13:34:44.281490+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281497+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281504+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281510+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281516+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281523+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281529+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281535+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281542+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281549+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281556+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281569+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281631+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281638+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281646+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281663+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:44.281665+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:44.281671+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:44.281672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281676+00:00", "trade", 10.15, 85.0]
["2026-09-14T13:34:44.281678+00:00", "trade", 10.15, 45.0]
["2026-09-14T13:34:44.281679+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281690+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:44.281737+00:00", "trade", 10.15, 1400.0]
["2026-09-14T13:34:44.281737+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281746+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281754+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281761+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281767+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281774+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281780+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281786+00:00", "trade", 10.15, 25.0]
["2026-09-14T13:34:44.281786+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281789+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:44.281789+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:34:44.281789+00:00", "trade", 10.15, 5000.0]
["2026-09-14T13:34:44.281791+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281792+00:00", "trade", 10.15, 30.0]
["2026-09-14T13:34:44.281793+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281798+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:34:44.281798+00:00", "trade", 10.15, 40.0]
["2026-09-14T13:34:44.281798+00:00", "trade", 10.15, 216.0]
["2026-09-14T13:34:44.281798+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:44.281801+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281805+00:00", "trade", 10.15, 1528.0]
["2026-09-14T13:34:44.281816+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:44.281824+00:00", "trade", 10.15, 3472.0]
["2026-09-14T13:34:44.281825+00:00", "trade", 10.15, 900.0]
["2026-09-14T13:34:44.281826+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:34:44.281826+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281856+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281870+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281897+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281957+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281980+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.281999+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:44.282051+00:00", "trade", 10.15, 23.0]
["2026-09-14T13:34:44.282084+00:00", "trade", 10.16, 12.0]
["2026-09-14T13:34:44.282104+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282128+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282140+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:34:44.282198+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282214+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282243+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282252+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282267+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282286+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282490+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.282749+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:44.282936+00:00", "trade", 10.15, 70.0]
["2026-09-14T13:34:44.285528+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.296695+00:00", "trade", 10.155, 200.0]
["2026-09-14T13:34:44.296696+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:34:44.297379+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.297969+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.314792+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.508752+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:44.636372+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:44.639839+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:45.172981+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:34:45.399012+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:45.399036+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:45.470828+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:45.483718+00:00", "trade", 10.1515, 100.0]
["2026-09-14T13:34:46.289143+00:00", "trade", 10.155, 600.0]
["2026-09-14T13:34:46.691262+00:00", "trade", 10.155, 20.0]
["2026-09-14T13:34:46.823377+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:46.823509+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:46.823620+00:00", "trade", 10.155, 800.0]
["2026-09-14T13:34:46.823700+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:34:46.823701+00:00", "trade", 10.155, 992.0]
["2026-09-14T13:34:46.823996+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:46.824156+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:46.824839+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:34:46.826367+00:00", "trade", 10.155, 200.0]
["2026-09-14T13:34:46.834090+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:34:46.834165+00:00", "trade", 10.15, 72821.0]
["2026-09-14T13:34:46.860230+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860237+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860244+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860250+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860263+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:46.860264+00:00", "trade", 10.15, 631.0]
["2026-09-14T13:34:46.860265+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860272+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860291+00:00", "trade", 10.15, 169.0]
["2026-09-14T13:34:46.860291+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:46.860298+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860306+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860312+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860318+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860328+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:46.860332+00:00", "trade", 10.15, 2300.0]
["2026-09-14T13:34:46.860332+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:34:46.860332+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:46.860335+00:00", "trade", 10.15, 31.0]
["2026-09-14T13:34:46.860340+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860346+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860352+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860359+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860365+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860385+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:46.860417+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:46.860549+00:00", "quote", 10.14, 10.16]
["2026-09-14T13:34:46.860593+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860602+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860608+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860622+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860717+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860738+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860755+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860766+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860800+00:00", "trade", 10.15, 97.0]
["2026-09-14T13:34:46.860803+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860809+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860817+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860834+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860841+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860933+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860974+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.860987+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861002+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861208+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861263+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861270+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861295+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.861332+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.862512+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.862519+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.862542+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.862570+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.862961+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.863020+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.863646+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.863751+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.864099+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.864402+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.864584+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.864796+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.864899+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.866696+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.870709+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.871095+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.881929+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.916940+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:34:46.917698+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.924624+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.961220+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.962755+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.986602+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:46.989769+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:47.349985+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:47.350060+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:47.350512+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:47.396663+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:47.454650+00:00", "trade", 10.1485, 2.0]
["2026-09-14T13:34:47.455007+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:34:47.456699+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:48.359218+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:34:48.489697+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.292662+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.293226+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.293265+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.293377+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.293420+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.293929+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.294004+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.294061+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.296098+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:49.446515+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:34:49.505423+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:34:49.565260+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:34:49.587249+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:34:49.637172+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:34:49.772913+00:00", "trade", 10.1499, 100.0]
["2026-09-14T13:34:50.358424+00:00", "trade", 10.1499, 2.0]
["2026-09-14T13:34:51.416108+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:51.416127+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:51.416160+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:51.416169+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:51.416176+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:34:51.416191+00:00", "trade", 10.15, 250.0]
["2026-09-14T13:34:51.416198+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:34:51.416202+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:51.416347+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:34:51.416348+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.416355+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.416373+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.416380+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.416387+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.416439+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.417452+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.424463+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.446412+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.446433+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:51.542130+00:00", "trade", 10.1578, 8.0]
["2026-09-14T13:34:51.731420+00:00", "trade", 10.1515, 100.0]
["2026-09-14T13:34:52.787245+00:00", "trade", 10.1575, 15.0]
["2026-09-14T13:34:53.152534+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:53.470777+00:00", "trade", 10.1515, 46.0]
["2026-09-14T13:34:53.471141+00:00", "trade", 10.1515, 1.0]
["2026-09-14T13:34:53.766919+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:53.766947+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:54.701934+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:54.816280+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:34:54.956265+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:54.956268+00:00", "trade", 10.1502, 100.0]
["2026-09-14T13:34:54.956283+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:34:54.956404+00:00", "trade", 10.1502, 3696.0]
["2026-09-14T13:34:54.957390+00:00", "trade", 10.155, 300.0]
["2026-09-14T13:34:54.957918+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:34:55.003350+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:55.111689+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:34:55.746526+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:34:55.820505+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:34:56.879069+00:00", "trade", 10.155, 967.0]
["2026-09-14T13:34:56.881069+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:34:56.885467+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:34:57.008341+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:34:58.458467+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:34:59.122778+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:34:59.832395+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:34:59.834001+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.000126+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.000520+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.001049+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.021374+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.024256+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.024285+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.036545+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.057746+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.104491+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:00.259294+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.259322+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.518787+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:00.676446+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:35:00.756136+00:00", "trade", 10.155, 581.0]
["2026-09-14T13:35:01.847098+00:00", "trade", 10.1568, 2.0]
["2026-09-14T13:35:02.215036+00:00", "trade", 10.16, 55.0]
["2026-09-14T13:35:02.855779+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:02.974779+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:02.997432+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:03.475089+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:03.964076+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:35:06.579490+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:06.580294+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:06.866475+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:07.114474+00:00", "trade", 10.0973, 20.0]
["2026-09-14T13:35:07.490116+00:00", "trade", 10.1599, 192.0]
["2026-09-14T13:35:07.895648+00:00", "trade", 10.16, 40.0]
["2026-09-14T13:35:08.015914+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:08.023501+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:08.186133+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:08.186895+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:08.188023+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:08.188531+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:08.373225+00:00", "trade", 10.1599, 25.0]
["2026-09-14T13:35:08.923048+00:00", "trade", 10.1585, 20.0]
["2026-09-14T13:35:09.538340+00:00", "trade", 10.1586, 4.0]
["2026-09-14T13:35:09.647095+00:00", "trade", 10.155, 2.0]
["2026-09-14T13:35:09.836885+00:00", "trade", 10.16, 7.0]
["2026-09-14T13:35:09.836911+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:09.836938+00:00", "trade", 10.16, 18.0]
["2026-09-14T13:35:10.100885+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:35:10.959443+00:00", "trade", 10.155, 700.0]
["2026-09-14T13:35:10.959522+00:00", "trade", 10.155, 3400.0]
["2026-09-14T13:35:10.963453+00:00", "trade", 10.155, 900.0]
["2026-09-14T13:35:11.191959+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:11.192938+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:35:11.415833+00:00", "trade", 10.155, 4.0]
["2026-09-14T13:35:11.778911+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:11.778939+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.425565+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.426019+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.705679+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.707266+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.707753+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.708199+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:12.917952+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:13.685022+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:13.685466+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:13.812415+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:35:13.832631+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:35:13.833778+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:13.989330+00:00", "trade", 10.16, 12.0]
["2026-09-14T13:35:15.598050+00:00", "trade", 10.1577, 1.0]
["2026-09-14T13:35:15.817451+00:00", "trade", 10.1567, 3.0]
["2026-09-14T13:35:15.839246+00:00", "trade", 10.1567, 1.0]
["2026-09-14T13:35:17.060894+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:17.066094+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:17.103752+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:17.173975+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:17.174432+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:18.842916+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:18.962741+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:18.969658+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:19.099614+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:19.099641+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:19.192307+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:19.519404+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:19.805786+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:19.906471+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:20.703860+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:20.705050+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:21.065933+00:00", "trade", 10.1515, 2.0]
["2026-09-14T13:35:21.123364+00:00", "trade", 10.155, 30.0]
["2026-09-14T13:35:21.368138+00:00", "trade", 10.1532, 10.0]
["2026-09-14T13:35:21.620848+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:35:22.565903+00:00", "trade", 10.1585, 10.0]
["2026-09-14T13:35:24.714230+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:35:24.715989+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:35:24.716041+00:00", "trade", 10.15, 94.0]
["2026-09-14T13:35:24.716257+00:00", "trade", 10.15, 11.0]
["2026-09-14T13:35:24.716499+00:00", "trade", 10.15, 89.0]
["2026-09-14T13:35:24.717386+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:35:24.718422+00:00", "trade", 10.15, 65.0]
["2026-09-14T13:35:24.718507+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:35:24.718761+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.719215+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.720820+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.722281+00:00", "trade", 10.15, 123.0]
["2026-09-14T13:35:24.743891+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:24.784321+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.784806+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791358+00:00", "trade", 10.15, 15.0]
["2026-09-14T13:35:24.791409+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791431+00:00", "trade", 10.15, 25.0]
["2026-09-14T13:35:24.791433+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791434+00:00", "trade", 10.15, 676.0]
["2026-09-14T13:35:24.791436+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791440+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:35:24.791440+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:35:24.791441+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:35:24.791454+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791454+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:24.791457+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:35:24.791481+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791487+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791494+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791500+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791506+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791512+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791519+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791520+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:24.791525+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791531+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791536+00:00", "trade", 10.15, 12.0]
["2026-09-14T13:35:24.791538+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791541+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791542+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791545+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791547+00:00", "trade", 10.15, 149.0]
["2026-09-14T13:35:24.791550+00:00", "trade", 10.15, 120.0]
["2026-09-14T13:35:24.791551+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791552+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:35:24.791558+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791566+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791572+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791578+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791586+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791593+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791600+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791606+00:00", "trade", 10.15, 154.0]
["2026-09-14T13:35:24.791607+00:00", "trade", 10.15, 120.0]
["2026-09-14T13:35:24.791607+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:24.791615+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791622+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791629+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791636+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791642+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791649+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791656+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:35:24.791656+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791663+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791670+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791671+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791677+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791684+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791690+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791698+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:24.791786+00:00", "trade", 10.15, 120.0]
["2026-09-14T13:35:24.791806+00:00", "trade", 10.15, 166.0]
["2026-09-14T13:35:24.791839+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:35:24.791843+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:35:24.791843+00:00", "trade", 10.15, 359.0]
["2026-09-14T13:35:24.791846+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:24.791846+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:24.791846+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.791848+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.791850+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:24.791906+00:00", "trade", 10.15, 260.0]
["2026-09-14T13:35:24.791972+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792182+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792199+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792227+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792265+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792294+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792437+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792474+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.792499+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.793130+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.793137+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.793343+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.793452+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.793836+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.794204+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.794445+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.794612+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.796472+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.797616+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.798650+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.799250+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.799364+00:00", "trade", 10.145, 1600.0]
["2026-09-14T13:35:24.799458+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:35:24.799708+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.799823+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.799835+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.799881+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.800033+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.800040+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.800533+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.804674+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.804764+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.804846+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.808335+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:35:24.808350+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:35:24.808356+00:00", "trade", 10.145, 2800.0]
["2026-09-14T13:35:24.808790+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.809351+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:24.892268+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:25.112035+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:25.183593+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:25.260775+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:26.243178+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:35:26.776480+00:00", "trade", 10.1499, 3.0]
["2026-09-14T13:35:27.634870+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:35:27.636412+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:27.872748+00:00", "trade", 10.1477, 3.0]
["2026-09-14T13:35:28.548306+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:28.548816+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:35:29.503337+00:00", "trade", 10.145, 8.0]
["2026-09-14T13:35:29.888567+00:00", "trade", 10.145, 40.0]
["2026-09-14T13:35:30.101827+00:00", "trade", 10.1485, 49.0]
["2026-09-14T13:35:30.102187+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:35:30.536578+00:00", "trade", 10.1485, 500.0]
["2026-09-14T13:35:30.538086+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:35:30.539324+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:30.588055+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.663738+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:35:30.685428+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:35:30.752515+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.752999+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.753910+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.930489+00:00", "trade", 10.15, 11.0]
["2026-09-14T13:35:30.930553+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:30.930615+00:00", "trade", 10.15, 2000.0]
["2026-09-14T13:35:30.930679+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:35:30.930869+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.930877+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.931245+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.931708+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:30.933153+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.027268+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.030913+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053307+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:31.053315+00:00", "trade", 10.15, 9.0]
["2026-09-14T13:35:31.053320+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053327+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053333+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053339+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053345+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053373+00:00", "trade", 10.15, 250.0]
["2026-09-14T13:35:31.053373+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:35:31.053400+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:35:31.053407+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053408+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053415+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053427+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053434+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053440+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053479+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053494+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053532+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053831+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.053884+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:35:31.054093+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.054188+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:31.054212+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.054345+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.089084+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.089091+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.089512+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.212644+00:00", "trade", 10.1501, 3.0]
["2026-09-14T13:35:31.212739+00:00", "trade", 10.1501, 1.0]
["2026-09-14T13:35:31.253913+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:31.938690+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:32.095546+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.002953+00:00", "trade", 10.158, 5.0]
["2026-09-14T13:35:33.306816+00:00", "trade", 10.1599, 10000.0]
["2026-09-14T13:35:33.307648+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.308828+00:00", "trade", 10.16, 283.0]
["2026-09-14T13:35:33.309351+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.310043+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.310220+00:00", "trade", 10.16, 102.0]
["2026-09-14T13:35:33.311617+00:00", "trade", 10.16, 28.0]
["2026-09-14T13:35:33.312492+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.313855+00:00", "trade", 10.16, 123.0]
["2026-09-14T13:35:33.314172+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:33.315009+00:00", "trade", 10.16, 148.0]
["2026-09-14T13:35:33.362468+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:35:35.670413+00:00", "trade", 10.155, 6.0]
["2026-09-14T13:35:36.493015+00:00", "trade", 10.1577, 18.0]
["2026-09-14T13:35:37.321110+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:37.456292+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:35:38.000648+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:35:38.115827+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:35:39.040206+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:35:39.877122+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:35:40.486895+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:40.486902+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:41.207133+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:41.209097+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:41.209577+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:41.316736+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:42.223158+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:35:42.370224+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:35:42.726202+00:00", "trade", 10.1514, 11.0]
["2026-09-14T13:35:43.775455+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:44.522145+00:00", "trade", 10.153, 500.0]
["2026-09-14T13:35:45.182241+00:00", "trade", 10.1584, 5000.0]
["2026-09-14T13:35:45.647869+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.778841+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779137+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:45.779402+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779441+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779560+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779606+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779731+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.779865+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:45.839601+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:46.161219+00:00", "trade", 10.155, 25.0]
["2026-09-14T13:35:46.163271+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:47.220375+00:00", "trade", 10.1585, 10.0]
["2026-09-14T13:35:47.479382+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:47.487317+00:00", "trade", 10.155, 1000.0]
["2026-09-14T13:35:47.961616+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:35:48.497336+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:48.497622+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:48.497648+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:48.498577+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:48.498629+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.191490+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.509381+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:35:49.555023+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.555114+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.555463+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.555529+00:00", "trade", 10.16, 6.0]
["2026-09-14T13:35:49.555610+00:00", "trade", 10.16, 400.0]
["2026-09-14T13:35:49.555673+00:00", "trade", 10.16, 2000.0]
["2026-09-14T13:35:49.555775+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556172+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:49.556174+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556175+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556176+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:49.556178+00:00", "trade", 10.16, 500.0]
["2026-09-14T13:35:49.556179+00:00", "trade", 10.16, 607.0]
["2026-09-14T13:35:49.556183+00:00", "trade", 10.16, 150.0]
["2026-09-14T13:35:49.556183+00:00", "trade", 10.16, 11.0]
["2026-09-14T13:35:49.556186+00:00", "trade", 10.16, 776.0]
["2026-09-14T13:35:49.556186+00:00", "trade", 10.16, 1000.0]
["2026-09-14T13:35:49.556189+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556191+00:00", "trade", 10.16, 8000.0]
["2026-09-14T13:35:49.556191+00:00", "trade", 10.16, 500.0]
["2026-09-14T13:35:49.556195+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:49.556195+00:00", "trade", 10.16, 8000.0]
["2026-09-14T13:35:49.556196+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556200+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:49.556200+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:49.556202+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556203+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556218+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556225+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556232+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556239+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556252+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556325+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556331+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556338+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556344+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556351+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556357+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556364+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556370+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556377+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556429+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556436+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556450+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556455+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556458+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556460+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:49.556461+00:00", "trade", 10.16, 879.0]
["2026-09-14T13:35:49.556462+00:00", "trade", 10.16, 50.0]
["2026-09-14T13:35:49.556466+00:00", "trade", 10.16, 9.0]
["2026-09-14T13:35:49.556468+00:00", "trade", 10.16, 44.0]
["2026-09-14T13:35:49.556472+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556474+00:00", "trade", 10.16, 494.0]
["2026-09-14T13:35:49.556477+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:49.556478+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:49.556484+00:00", "trade", 10.16, 20.0]
["2026-09-14T13:35:49.556485+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556487+00:00", "trade", 10.16, 20.0]
["2026-09-14T13:35:49.556487+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556487+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556489+00:00", "trade", 10.16, 32.0]
["2026-09-14T13:35:49.556491+00:00", "trade", 10.16, 465.0]
["2026-09-14T13:35:49.556493+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556494+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556495+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556498+00:00", "trade", 10.16, 36.0]
["2026-09-14T13:35:49.556507+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556614+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556626+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556651+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556679+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556688+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:35:49.556703+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556710+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556718+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556724+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556731+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556738+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556744+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556750+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556757+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556758+00:00", "trade", 10.16, 1400.0]
["2026-09-14T13:35:49.556758+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556764+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556771+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556778+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556784+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:35:49.556785+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:49.556787+00:00", "trade", 10.16, 25.0]
["2026-09-14T13:35:49.556787+00:00", "trade", 10.16, 50.0]
["2026-09-14T13:35:49.556787+00:00", "trade", 10.16, 4.0]
["2026-09-14T13:35:49.556790+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556791+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556792+00:00", "trade", 10.16, 9.0]
["2026-09-14T13:35:49.556793+00:00", "trade", 10.16, 6.0]
["2026-09-14T13:35:49.556796+00:00", "trade", 10.16, 18.0]
["2026-09-14T13:35:49.556796+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:49.556796+00:00", "trade", 10.16, 1000.0]
["2026-09-14T13:35:49.556797+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556798+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:49.556804+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556810+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556817+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556828+00:00", "trade", 10.16, 2.0]
["2026-09-14T13:35:49.556882+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.556890+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557097+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557140+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557147+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:49.557167+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557170+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557174+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557233+00:00", "trade", 10.165, 143.0]
["2026-09-14T13:35:49.557280+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557297+00:00", "trade", 10.16, 300.0]
["2026-09-14T13:35:49.557352+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557435+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:49.557451+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557459+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557465+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557472+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557479+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557487+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557494+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557500+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557507+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557530+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557556+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:35:49.557556+00:00", "trade", 10.17, 110.0]
["2026-09-14T13:35:49.557559+00:00", "trade", 10.17, 25.0]
["2026-09-14T13:35:49.557562+00:00", "trade", 10.17, 7.0]
["2026-09-14T13:35:49.557562+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:35:49.557562+00:00", "trade", 10.17, 78.0]
["2026-09-14T13:35:49.557590+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:35:49.557615+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:35:49.557811+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.557856+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.558104+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.558190+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.558199+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.558392+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.558870+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.560166+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.560601+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.560609+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.560675+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.561224+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.561330+00:00", "trade", 10.16, 49.0]
["2026-09-14T13:35:49.562113+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.562309+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.564248+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.587674+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.589288+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.589957+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.595080+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.595138+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.595594+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.598954+00:00", "trade", 10.166, 10.0]
["2026-09-14T13:35:49.599605+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.600051+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.600105+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.659424+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.826213+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.831848+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.832316+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.845696+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:49.857989+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:50.032109+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:35:50.057426+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:50.057470+00:00", "trade", 10.17, 4.0]
["2026-09-14T13:35:50.090225+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:50.096683+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:50.141165+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:50.501709+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:35:50.501734+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:35:50.725217+00:00", "trade", 10.1601, 100.0]
["2026-09-14T13:35:51.238973+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:35:51.240194+00:00", "trade", 10.165, 53.0]
["2026-09-14T13:35:51.241368+00:00", "trade", 10.165, 99.0]
["2026-09-14T13:35:51.242511+00:00", "trade", 10.165, 70.0]
["2026-09-14T13:35:51.335767+00:00", "trade", 10.1601, 10000.0]
["2026-09-14T13:35:51.364001+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:35:51.559386+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.559414+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.597748+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.598620+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.998555+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.998564+00:00", "trade", 10.16, 19.0]
["2026-09-14T13:35:51.998583+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.998963+00:00", "trade", 10.17, 421.0]
["2026-09-14T13:35:51.999049+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.999068+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.999302+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:51.999505+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.038178+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.291053+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:35:52.291528+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.291551+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.291584+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.291624+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.291631+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.292103+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.292823+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.300566+00:00", "trade", 10.17, 25.0]
["2026-09-14T13:35:52.300576+00:00", "trade", 10.17, 375.0]
["2026-09-14T13:35:52.300577+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.301043+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.301216+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.301225+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.306849+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:35:52.310814+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.312211+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.316079+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.319877+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.420643+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.433666+00:00", "trade", 10.165, 400.0]
["2026-09-14T13:35:52.433976+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.434882+00:00", "trade", 10.165, 600.0]
["2026-09-14T13:35:52.442019+00:00", "trade", 10.16, 400.0]
["2026-09-14T13:35:52.442274+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:52.450411+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:35:52.450436+00:00", "trade", 10.165, 30.0]
["2026-09-14T13:35:52.455757+00:00", "trade", 10.16, 470.0]
["2026-09-14T13:35:52.578182+00:00", "trade", 10.165, 247.0]
["2026-09-14T13:35:52.584014+00:00", "trade", 10.165, 500.0]
["2026-09-14T13:35:52.805168+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:35:53.986999+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:53.987027+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:53.987034+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:53.989040+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:54.289924+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:54.547320+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:54.976432+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:55.012912+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:55.107246+00:00", "trade", 10.1699, 500.0]
["2026-09-14T13:35:55.585297+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:55.696177+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:55.703247+00:00", "trade", 10.17, 7.0]
["2026-09-14T13:35:56.624116+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:57.290768+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:57.292710+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.023569+00:00", "trade", 10.17, 5.0]
["2026-09-14T13:35:58.023613+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.023638+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.023769+00:00", "trade", 10.17, 5.0]
["2026-09-14T13:35:58.023883+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.023975+00:00", "trade", 10.17, 1395.0]
["2026-09-14T13:35:58.024020+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.024146+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.025937+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:58.159273+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:58.159311+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:35:58.166454+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:35:58.170059+00:00", "trade", 10.16, 500.0]
["2026-09-14T13:35:58.274016+00:00", "trade", 10.165, 148.0]
["2026-09-14T13:35:58.500451+00:00", "trade", 10.17, 4.0]
["2026-09-14T13:35:59.563689+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:59.564327+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:59.564406+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:59.580071+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:35:59.605860+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:35:59.870760+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.043910+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.386008+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388396+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388397+00:00", "trade", 10.17, 51.0]
["2026-09-14T13:36:00.388398+00:00", "trade", 10.17, 31.0]
["2026-09-14T13:36:00.388399+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:00.388401+00:00", "trade", 10.17, 109.0]
["2026-09-14T13:36:00.388404+00:00", "trade", 10.17, 150.0]
["2026-09-14T13:36:00.388404+00:00", "trade", 10.17, 293.0]
["2026-09-14T13:36:00.388406+00:00", "trade", 10.17, 166.0]
["2026-09-14T13:36:00.388410+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388417+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388419+00:00", "trade", 10.17, 6034.0]
["2026-09-14T13:36:00.388424+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388430+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388438+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388447+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:00.388480+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388531+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388537+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388544+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388551+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388558+00:00", "quote", 10.16, 10.18]
["2026-09-14T13:36:00.388564+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388571+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388578+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388584+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388591+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388598+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388604+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388610+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388617+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388624+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388630+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388636+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388642+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388648+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388655+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388662+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388668+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388676+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388682+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388691+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:00.388694+00:00", "trade", 10.17, 48.0]
["2026-09-14T13:36:00.388702+00:00", "trade", 10.17, 40.0]
["2026-09-14T13:36:00.388748+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388811+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388818+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388924+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.388964+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389010+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389018+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389029+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389075+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:00.389161+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389175+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389201+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389263+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389270+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389333+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389582+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389724+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.389783+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.390034+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.390089+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:00.390197+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:00.390353+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.390360+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.390450+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.390840+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.392687+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.393141+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.393443+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.393912+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.422505+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.441297+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:00.523294+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:00.580733+00:00", "trade", 10.18, 50.0]
["2026-09-14T13:36:00.598274+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.001553+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.001773+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002262+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002287+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002308+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002315+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002326+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002334+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002346+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002657+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002672+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002717+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.002813+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.035234+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.092563+00:00", "trade", 10.1786, 1.0]
["2026-09-14T13:36:01.108661+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.188504+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.188891+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.189321+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.343559+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.343584+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:01.388056+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:02.020125+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:36:02.352256+00:00", "trade", 10.1785, 39.0]
["2026-09-14T13:36:02.352618+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:36:02.352924+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:02.353924+00:00", "trade", 10.18, 39.0]
["2026-09-14T13:36:02.354862+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:36:02.505164+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:03.500646+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:03.595816+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:03.635171+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:36:03.725643+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:36:04.152574+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:06.022407+00:00", "trade", 10.175, 113.0]
["2026-09-14T13:36:06.022628+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:36:06.023614+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:06.026228+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:06.028894+00:00", "trade", 10.17, 31.0]
["2026-09-14T13:36:06.456757+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:06.457273+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.225182+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:36:07.496602+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:36:07.641545+00:00", "trade", 10.18, 8.0]
["2026-09-14T13:36:07.645065+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.645095+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.645562+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.645766+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.685143+00:00", "trade", 10.1798, 8.0]
["2026-09-14T13:36:07.725365+00:00", "trade", 10.18, 31.0]
["2026-09-14T13:36:07.725384+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.725402+00:00", "trade", 10.18, 79.0]
["2026-09-14T13:36:07.725414+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:36:07.725443+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.725445+00:00", "trade", 10.18, 189.0]
["2026-09-14T13:36:07.725470+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:07.725477+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:36:07.732802+00:00", "trade", 10.1798, 1.0]
["2026-09-14T13:36:07.794107+00:00", "trade", 10.1799, 50.0]
["2026-09-14T13:36:07.887995+00:00", "trade", 10.1146, 510.0]
["2026-09-14T13:36:08.046900+00:00", "trade", 10.18, 3.0]
["2026-09-14T13:36:08.047226+00:00", "trade", 10.175, 3.0]
["2026-09-14T13:36:08.135564+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.135592+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.135730+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.135989+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.136108+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.136589+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.138894+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.139343+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317334+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:36:08.317348+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:36:08.317353+00:00", "trade", 10.17, 1391.0]
["2026-09-14T13:36:08.317362+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317369+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317375+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317380+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317382+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317389+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317396+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317400+00:00", "trade", 10.17, 4.0]
["2026-09-14T13:36:08.317403+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317409+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317416+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317422+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317428+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317435+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317439+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:08.317515+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317533+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317540+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317545+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:08.317547+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317553+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:08.317569+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317576+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317583+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317589+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317595+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317602+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317608+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317614+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317621+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317627+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317633+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317639+00:00", "trade", 10.17, 97.0]
["2026-09-14T13:36:08.317640+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317640+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317656+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317659+00:00", "trade", 10.17, 53.0]
["2026-09-14T13:36:08.317718+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.317883+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.317920+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.317964+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.317988+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:08.318039+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318064+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318073+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318100+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318152+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318288+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318301+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318326+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318338+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318344+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318366+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318537+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.318752+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.320623+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.325896+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.325955+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.326263+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.335838+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.336250+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.336596+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.336701+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.383794+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.414998+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.415446+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.522082+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.522091+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.651307+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:08.651524+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:08.652475+00:00", "trade", 10.165, 900.0]
["2026-09-14T13:36:08.653244+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:08.653949+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:08.660282+00:00", "trade", 10.16, 800.0]
["2026-09-14T13:36:08.743482+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.113628+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.348900+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.403218+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:36:09.404428+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:09.404477+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.406349+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.417729+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:09.417730+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:09.417792+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:36:09.418649+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:36:09.418871+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.419917+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:09.432236+00:00", "trade", 10.165, 1300.0]
["2026-09-14T13:36:09.433439+00:00", "trade", 10.165, 1700.0]
["2026-09-14T13:36:09.434654+00:00", "trade", 10.165, 400.0]
["2026-09-14T13:36:09.440883+00:00", "trade", 10.165, 1900.0]
["2026-09-14T13:36:09.442088+00:00", "trade", 10.165, 1500.0]
["2026-09-14T13:36:10.045192+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:10.591260+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:10.593203+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:11.549439+00:00", "trade", 10.17, 491.0]
["2026-09-14T13:36:12.354854+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.354870+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.355307+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.356208+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.356217+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.356596+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.357032+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.389381+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.431477+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:12.431888+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:13.587313+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:13.597066+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:13.597093+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:13.597689+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:13.597922+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.236126+00:00", "trade", 10.165, 4.0]
["2026-09-14T13:36:14.236431+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.239160+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:14.248746+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.248773+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.299574+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.400673+00:00", "trade", 10.16, 1000.0]
["2026-09-14T13:36:14.473574+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:14.473681+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:36:14.473736+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:14.474152+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.475607+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.475621+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.508485+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:14.509678+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:14.799903+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:36:14.806375+00:00", "trade", 10.1685, 1.0]
["2026-09-14T13:36:14.808136+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:36:14.888030+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:15.002348+00:00", "trade", 10.1698, 1.0]
["2026-09-14T13:36:15.383827+00:00", "trade", 10.1688, 26.0]
["2026-09-14T13:36:15.384187+00:00", "trade", 10.1688, 1.0]
["2026-09-14T13:36:15.585437+00:00", "trade", 10.1699, 10.0]
["2026-09-14T13:36:15.603190+00:00", "trade", 10.165, 30.0]
["2026-09-14T13:36:15.620513+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:36:16.199433+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:16.199688+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:16.199716+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:16.235854+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:16.553388+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:16.772958+00:00", "trade", 10.1686, 1.0]
["2026-09-14T13:36:17.258006+00:00", "trade", 10.1615, 3.0]
["2026-09-14T13:36:17.258365+00:00", "trade", 10.1615, 1.0]
["2026-09-14T13:36:17.258666+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:18.808423+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:18.878129+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:19.461426+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:19.598518+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:19.601441+00:00", "trade", 10.16, 900.0]
["2026-09-14T13:36:19.602706+00:00", "trade", 10.165, 1000.0]
["2026-09-14T13:36:19.677555+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:36:19.832165+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:20.406018+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:20.742106+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:21.015902+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:21.508546+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:21.850966+00:00", "trade", 10.17, 3.0]
["2026-09-14T13:36:21.851480+00:00", "trade", 10.165, 3.0]
["2026-09-14T13:36:23.213659+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:23.271264+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:23.380648+00:00", "trade", 10.165, 500.0]
["2026-09-14T13:36:24.027231+00:00", "trade", 10.1607, 976.0]
["2026-09-14T13:36:24.029337+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:24.044083+00:00", "trade", 10.165, 6.0]
["2026-09-14T13:36:24.533336+00:00", "trade", 10.16, 14.0]
["2026-09-14T13:36:24.653896+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:36:24.897825+00:00", "trade", 10.165, 143.0]
["2026-09-14T13:36:24.897834+00:00", "trade", 10.16, 143.0]
["2026-09-14T13:36:25.034603+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:36:25.144475+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:25.171299+00:00", "trade", 10.16, 1000.0]
["2026-09-14T13:36:25.403990+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:25.481192+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:25.638882+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:36:25.964575+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:25.972562+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:25.972613+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:26.020024+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:26.120346+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:36:26.390839+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:27.053299+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:27.422165+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:27.780965+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:27.851236+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:28.470414+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:28.470481+00:00", "trade", 10.17, 2000.0]
["2026-09-14T13:36:28.470543+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:36:28.470921+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:28.471512+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:36:28.487631+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:28.492139+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:28.588129+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:28.588575+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:29.190776+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:36:29.695604+00:00", "trade", 10.17, 20.0]
["2026-09-14T13:36:30.934631+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:36:31.090362+00:00", "trade", 10.16, 400.0]
["2026-09-14T13:36:31.094883+00:00", "trade", 10.16, 600.0]
["2026-09-14T13:36:31.137059+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.137154+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.137472+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.137535+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.139033+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.139234+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.139405+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.141603+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.146802+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.263290+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.563864+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.681648+00:00", "trade", 10.1676, 39.0]
["2026-09-14T13:36:31.681664+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:36:31.738022+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.954902+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:36:31.954903+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:36:31.955218+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:31.955491+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:36:31.955654+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.955685+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.955694+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.956117+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.956922+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.958283+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.958916+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:31.959390+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.097902+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.500552+00:00", "trade", 10.1697, 5.0]
["2026-09-14T13:36:32.660314+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.660315+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:36:32.660316+00:00", "trade", 10.17, 4499.0]
["2026-09-14T13:36:32.660318+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:36:32.660319+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:32.660322+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.660416+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:36:32.660423+00:00", "trade", 10.17, 60.0]
["2026-09-14T13:36:32.660467+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:36:32.660472+00:00", "trade", 10.17, 32.0]
["2026-09-14T13:36:32.660474+00:00", "trade", 10.17, 87.0]
["2026-09-14T13:36:32.660507+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.660620+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:36:32.660627+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660635+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660641+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660647+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660654+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660660+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660667+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660674+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660681+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660688+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660695+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660702+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660708+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660714+00:00", "trade", 10.17, 1200.0]
["2026-09-14T13:36:32.660718+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660725+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660737+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:36:32.660743+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.660774+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.660819+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.660826+00:00", "trade", 10.17, 6.0]
["2026-09-14T13:36:32.660976+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.660983+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661048+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661311+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661336+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661397+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661465+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661486+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661522+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661604+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661611+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661674+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.661909+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.662034+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.662155+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.664882+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.664918+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.670809+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:32.738384+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:36:32.929664+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:33.378462+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:34.680569+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:36:34.743587+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:36:34.991416+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:36:35.335629+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:35.458388+00:00", "trade", 10.175, 30.0]
["2026-09-14T13:36:35.579491+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:36.134829+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:36.272281+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:36:36.832559+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:36:36.894359+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:36:38.713266+00:00", "trade", 10.18, 98.0]
["2026-09-14T13:36:40.136694+00:00", "trade", 10.18, 98.0]
["2026-09-14T13:36:40.153221+00:00", "trade", 10.1723, 4.0]
["2026-09-14T13:36:40.849120+00:00", "trade", 10.1785, 196.0]
["2026-09-14T13:36:40.850134+00:00", "trade", 10.18, 160.0]
["2026-09-14T13:36:40.942310+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:36:40.942669+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:36:41.327725+00:00", "trade", 10.18, 4.0]
["2026-09-14T13:36:41.328154+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:36:41.723079+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:36:42.376143+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:36:42.491521+00:00", "trade", 10.18, 98.0]
["2026-09-14T13:36:42.513019+00:00", "trade", 10.175, 238.0]
["2026-09-14T13:36:42.521647+00:00", "trade", 10.17, 762.0]
["2026-09-14T13:36:42.546028+00:00", "trade", 10.18, 83.0]
["2026-09-14T13:36:42.546045+00:00", "trade", 10.175, 83.0]
["2026-09-14T13:36:42.546062+00:00", "trade", 10.18, 17.0]
["2026-09-14T13:36:42.546079+00:00", "trade", 10.175, 17.0]
["2026-09-14T13:36:42.799959+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:43.095778+00:00", "trade", 10.17, 4.0]
["2026-09-14T13:36:43.258499+00:00", "trade", 10.175, 5.0]
["2026-09-14T13:36:43.721845+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:43.970957+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:36:44.562016+00:00", "trade", 10.18, 3.0]
["2026-09-14T13:36:44.562053+00:00", "trade", 10.18, 50.0]
["2026-09-14T13:36:44.562060+00:00", "trade", 10.1781, 3.0]
["2026-09-14T13:36:44.562070+00:00", "trade", 10.1781, 50.0]
["2026-09-14T13:36:44.562089+00:00", "trade", 10.1781, 10.0]
["2026-09-14T13:36:44.562099+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:36:44.562113+00:00", "trade", 10.1781, 35.0]
["2026-09-14T13:36:44.562125+00:00", "trade", 10.18, 35.0]
["2026-09-14T13:36:44.562732+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:44.654538+00:00", "trade", 10.1785, 10.0]
["2026-09-14T13:36:45.464149+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.464157+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.464614+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.578821+00:00", "trade", 10.175, 1000.0]
["2026-09-14T13:36:45.785105+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.785566+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.785577+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.856543+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:45.856550+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:46.673510+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:46.740918+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:36:47.700962+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:47.701427+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:47.846853+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:36:48.027627+00:00", "trade", 10.1799, 20.0]
["2026-09-14T13:36:48.600393+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:48.600400+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.012005+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.012465+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.484677+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.484684+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.485636+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.485693+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.486149+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.741125+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:36:49.958124+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.958174+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.958563+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.958864+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:49.960068+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:50.029875+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:50.092761+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:36:50.131258+00:00", "trade", 10.1777, 1.0]
["2026-09-14T13:36:50.640451+00:00", "trade", 10.175, 2.0]
["2026-09-14T13:36:50.744163+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:50.744622+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:50.744634+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:50.921397+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:51.050988+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.151619+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.151640+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.280836+00:00", "trade", 10.17, 738.0]
["2026-09-14T13:36:53.281604+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.281651+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.282301+00:00", "trade", 10.17, 262.0]
["2026-09-14T13:36:53.285570+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.414275+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.492095+00:00", "trade", 10.1776, 1.0]
["2026-09-14T13:36:53.701344+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.701351+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.739108+00:00", "trade", 10.1714, 100.0]
["2026-09-14T13:36:53.906952+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.907419+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:53.908426+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:55.103045+00:00", "trade", 10.17, 98.0]
["2026-09-14T13:36:55.554345+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:55.621523+00:00", "trade", 10.18, 20.0]
["2026-09-14T13:36:56.755408+00:00", "trade", 10.1715, 98.0]
["2026-09-14T13:36:56.772112+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:56.772120+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:56.809719+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:56.852896+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:36:56.949105+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:57.115052+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:57.115510+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:57.565915+00:00", "trade", 10.175, 2000.0]
["2026-09-14T13:36:58.231672+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:58.357550+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:58.358014+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:58.629523+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:58.629532+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:59.137967+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:36:59.282917+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:36:59.885509+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:36:59.885985+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.143127+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.143614+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.143622+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.204996+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.205429+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.205438+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.205446+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.205456+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.207150+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.213751+00:00", "trade", 10.18, 1140.0]
["2026-09-14T13:37:00.213751+00:00", "trade", 10.18, 11.0]
["2026-09-14T13:37:00.213752+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:37:00.213753+00:00", "trade", 10.18, 2000.0]
["2026-09-14T13:37:00.213760+00:00", "trade", 10.18, 60.0]
["2026-09-14T13:37:00.213760+00:00", "trade", 10.18, 45.0]
["2026-09-14T13:37:00.213760+00:00", "trade", 10.18, 1214.0]
["2026-09-14T13:37:00.213761+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214015+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214023+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214028+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:37:00.214029+00:00", "trade", 10.18, 5500.0]
["2026-09-14T13:37:00.214031+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214032+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214033+00:00", "trade", 10.18, 420.0]
["2026-09-14T13:37:00.214034+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214035+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214061+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:37:00.214061+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214100+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214107+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214145+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:37:00.214173+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214181+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214189+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214196+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214204+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214210+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214217+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214223+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214230+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214237+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214244+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214251+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214252+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:37:00.214265+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214271+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214284+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214291+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214322+00:00", "trade", 10.18, 1200.0]
["2026-09-14T13:37:00.214323+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214340+00:00", "trade", 10.18, 5.0]
["2026-09-14T13:37:00.214343+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:37:00.214343+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:37:00.214343+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:37:00.214344+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214346+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:37:00.214351+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214351+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214417+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:37:00.214462+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:00.214485+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.214502+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:37:00.214553+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.214634+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.214641+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.214711+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.214856+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.215224+00:00", "trade", 10.18, 232.0]
["2026-09-14T13:37:00.215237+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.215333+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.215640+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.215846+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.216277+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.216338+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.216711+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.216948+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.217563+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:00.218800+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.218860+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.221577+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.248559+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.252570+00:00", "trade", 10.185, 500.0]
["2026-09-14T13:37:00.268425+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:37:00.330683+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.331170+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.438542+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:00.910650+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:01.354628+00:00", "trade", 10.1899, 15.0]
["2026-09-14T13:37:01.660612+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:02.082343+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:02.371855+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:02.906607+00:00", "trade", 10.1885, 1.0]
["2026-09-14T13:37:03.248644+00:00", "trade", 10.1888, 10.0]
["2026-09-14T13:37:03.382802+00:00", "trade", 10.1885, 1.0]
["2026-09-14T13:37:03.383169+00:00", "trade", 10.1885, 1.0]
["2026-09-14T13:37:03.597906+00:00", "trade", 10.1877, 9.0]
["2026-09-14T13:37:04.387454+00:00", "trade", 10.1885, 1.0]
["2026-09-14T13:37:04.547325+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:04.548987+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:04.549051+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.043134+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.170738+00:00", "trade", 10.185, 216.0]
["2026-09-14T13:37:05.190462+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:05.193899+00:00", "trade", 10.18, 684.0]
["2026-09-14T13:37:05.201382+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.201486+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.201513+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.202257+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.202665+00:00", "trade", 10.1899, 1.0]
["2026-09-14T13:37:05.232578+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.233150+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.510315+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:05.604990+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.630315+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.630724+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.630792+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.630799+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.668138+00:00", "trade", 10.1886, 13.0]
["2026-09-14T13:37:06.686576+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:06.720169+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:06.735241+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:06.968406+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:07.577391+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:09.059797+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:09.927719+00:00", "trade", 10.1826, 20.0]
["2026-09-14T13:37:10.061804+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:37:10.431235+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:11.950972+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:11.950981+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:12.606498+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:12.606981+00:00", "trade", 10.185, 60.0]
["2026-09-14T13:37:12.608052+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:12.945400+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:37:13.118294+00:00", "trade", 10.18, 12000.0]
["2026-09-14T13:37:13.262470+00:00", "trade", 10.1805, 900.0]
["2026-09-14T13:37:13.593801+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:14.199634+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:14.199660+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:14.342260+00:00", "trade", 10.18, 800.0]
["2026-09-14T13:37:14.358496+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:37:14.400578+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:14.404607+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:15.525016+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:15.525417+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:15.906344+00:00", "trade", 10.1801, 290.0]
["2026-09-14T13:37:16.788054+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:16.875690+00:00", "trade", 10.185, 50.0]
["2026-09-14T13:37:16.923219+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.360880+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.361341+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.437969+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.437996+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.494395+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.817743+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.817771+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.819936+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.844845+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:17.848047+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:19.194554+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:19.194581+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:19.263112+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:20.479891+00:00", "trade", 10.185, 400.0]
["2026-09-14T13:37:20.629507+00:00", "trade", 10.1801, 5000.0]
["2026-09-14T13:37:20.763040+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:37:21.580824+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:21.580832+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:21.584502+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:21.962284+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:22.037046+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.322359+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.323068+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.323134+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.323531+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.323541+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.367251+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.367958+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.642720+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.643221+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.643229+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.643558+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.645437+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.841705+00:00", "trade", 10.1899, 1.0]
["2026-09-14T13:37:22.911920+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.912374+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:22.998008+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:23.250433+00:00", "trade", 10.1836, 5000.0]
["2026-09-14T13:37:23.258912+00:00", "trade", 10.1824, 100.0]
["2026-09-14T13:37:23.400678+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:23.627176+00:00", "trade", 10.1801, 100.0]
["2026-09-14T13:37:24.695051+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.695059+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.709709+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.709735+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.732921+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.994636+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:24.995115+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:25.131284+00:00", "trade", 10.1818, 790.0]
["2026-09-14T13:37:25.270049+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:37:25.529923+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:26.254731+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:26.255595+00:00", "trade", 10.19, 2000.0]
["2026-09-14T13:37:26.255660+00:00", "trade", 10.19, 500.0]
["2026-09-14T13:37:26.255721+00:00", "trade", 10.19, 6.0]
["2026-09-14T13:37:26.255784+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:37:26.255845+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:26.799325+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:26.935928+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:37:26.942733+00:00", "trade", 10.185, 800.0]
["2026-09-14T13:37:27.216424+00:00", "trade", 10.1886, 5.0]
["2026-09-14T13:37:28.059154+00:00", "trade", 10.19, 1300.0]
["2026-09-14T13:37:28.059165+00:00", "trade", 10.19, 1300.0]
["2026-09-14T13:37:28.059169+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:28.059174+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:28.059179+00:00", "trade", 10.19, 300.0]
["2026-09-14T13:37:28.059225+00:00", "trade", 10.19, 161.0]
["2026-09-14T13:37:28.059625+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.059664+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063873+00:00", "trade", 10.19, 125.0]
["2026-09-14T13:37:28.063873+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063874+00:00", "trade", 10.19, 7149.0]
["2026-09-14T13:37:28.063880+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063912+00:00", "trade", 10.19, 800.0]
["2026-09-14T13:37:28.063941+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063947+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063953+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063960+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063966+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063973+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063979+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063985+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.063992+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064160+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064167+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064173+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064179+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064188+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064197+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064203+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064211+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064266+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:28.064267+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064268+00:00", "trade", 10.19, 753.0]
["2026-09-14T13:37:28.064367+00:00", "trade", 10.19, 1051.0]
["2026-09-14T13:37:28.064368+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:28.064370+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:28.064416+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064422+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064429+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064435+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064442+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064448+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064449+00:00", "trade", 10.19, 503.0]
["2026-09-14T13:37:28.064455+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064462+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064470+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064477+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064483+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064490+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064553+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064560+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064566+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.064574+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064582+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064589+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064596+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064603+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064609+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064613+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064615+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064622+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064629+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064636+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064643+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064650+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064656+00:00", "trade", 10.19, 744.0]
["2026-09-14T13:37:28.064657+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064658+00:00", "trade", 10.19, 20.0]
["2026-09-14T13:37:28.064697+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.064719+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.064732+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.064761+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.064944+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.065310+00:00", "trade", 10.19, 6.0]
["2026-09-14T13:37:28.065688+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.067497+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.068664+00:00", "trade", 10.195, 100.0]
["2026-09-14T13:37:28.068970+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.069061+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.069401+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.071349+00:00", "trade", 10.195, 560.0]
["2026-09-14T13:37:28.071434+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.101109+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.104358+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:37:28.164419+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.236919+00:00", "trade", 10.195, 1889.0]
["2026-09-14T13:37:28.249181+00:00", "trade", 10.19, 500.0]
["2026-09-14T13:37:28.250147+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:28.258610+00:00", "trade", 10.19, 1148.0]
["2026-09-14T13:37:28.334444+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.334474+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.335449+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.336819+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.349723+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.706797+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:28.707321+00:00", "trade", 10.1901, 100.0]
["2026-09-14T13:37:28.925409+00:00", "trade", 10.19, 226.0]
["2026-09-14T13:37:28.925429+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925434+00:00", "trade", 10.19, 2674.0]
["2026-09-14T13:37:28.925435+00:00", "trade", 10.19, 300.0]
["2026-09-14T13:37:28.925436+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925437+00:00", "trade", 10.19, 1000.0]
["2026-09-14T13:37:28.925439+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:28.925443+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925471+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925478+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925484+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925497+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925504+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925511+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925517+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925523+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925530+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925536+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925542+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925548+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925555+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925562+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925568+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925575+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925588+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925674+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925682+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925689+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925695+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:28.925703+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925707+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:28.925710+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925711+00:00", "trade", 10.19, 800.0]
["2026-09-14T13:37:28.925719+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925725+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925732+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925738+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925744+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925752+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925755+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925758+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925764+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925772+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925779+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925786+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925793+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925799+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925842+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925857+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925899+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925969+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.925983+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:28.926004+00:00", "trade", 10.19, 1300.0]
["2026-09-14T13:37:28.926005+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926138+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926192+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926222+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926326+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926404+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926410+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926440+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926455+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926461+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926490+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926604+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926639+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.926717+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.927400+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.927416+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.928855+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.932210+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.934244+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.935329+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.935374+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.942872+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:28.943331+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:29.045189+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:29.175001+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:29.385426+00:00", "trade", 10.185, 193.0]
["2026-09-14T13:37:29.388485+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:29.695575+00:00", "trade", 10.185, 3500.0]
["2026-09-14T13:37:29.696323+00:00", "trade", 10.185, 3500.0]
["2026-09-14T13:37:29.696920+00:00", "trade", 10.185, 10500.0]
["2026-09-14T13:37:29.706484+00:00", "trade", 10.185, 3500.0]
["2026-09-14T13:37:29.706908+00:00", "trade", 10.185, 3500.0]
["2026-09-14T13:37:29.707784+00:00", "trade", 10.185, 2400.0]
["2026-09-14T13:37:29.741404+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:30.142083+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:30.818517+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:30.836479+00:00", "trade", 10.1815, 10.0]
["2026-09-14T13:37:31.841391+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:32.639461+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:37:32.701258+00:00", "trade", 10.19, 3000.0]
["2026-09-14T13:37:33.249331+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:33.278366+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:33.342468+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:33.346655+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:35.149669+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:35.153296+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:35.188518+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:37:35.890409+00:00", "trade", 10.1836, 8950.0]
["2026-09-14T13:37:35.891339+00:00", "trade", 10.18, 45.0]
["2026-09-14T13:37:35.892114+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:36.023133+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:36.235448+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:37:36.235448+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.148842+00:00", "trade", 10.1883, 700.0]
["2026-09-14T13:37:37.155731+00:00", "trade", 10.185, 1000.0]
["2026-09-14T13:37:37.521733+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.521781+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.522274+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.522320+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.660511+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.660560+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:37.921307+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:38.056582+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:37:38.261535+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:38.884886+00:00", "trade", 10.1855, 1000.0]
["2026-09-14T13:37:39.267264+00:00", "trade", 10.185, 6.0]
["2026-09-14T13:37:39.267777+00:00", "trade", 10.185, 49.0]
["2026-09-14T13:37:39.603668+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.604135+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.604582+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.605783+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.606303+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.886403+00:00", "trade", 10.1823, 1.0]
["2026-09-14T13:37:39.894223+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:39.895776+00:00", "trade", 10.1885, 2.0]
["2026-09-14T13:37:40.881667+00:00", "trade", 10.189, 6.0]
["2026-09-14T13:37:41.960162+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:43.086529+00:00", "trade", 10.185, 10.0]
["2026-09-14T13:37:43.234368+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:37:43.693708+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:37:44.801087+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:45.059448+00:00", "trade", 10.1801, 100.0]
["2026-09-14T13:37:45.729325+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:46.031985+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:46.043371+00:00", "trade", 10.185, 2500.0]
["2026-09-14T13:37:46.279801+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:37:46.280289+00:00", "trade", 10.185, 9.0]
["2026-09-14T13:37:47.572441+00:00", "trade", 10.1886, 10.0]
["2026-09-14T13:37:49.183049+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:49.798264+00:00", "trade", 10.1899, 10.0]
["2026-09-14T13:37:50.095804+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:50.835775+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:37:51.045968+00:00", "trade", 10.1815, 424.0]
["2026-09-14T13:37:51.046329+00:00", "trade", 10.1815, 1.0]
["2026-09-14T13:37:51.674651+00:00", "trade", 10.185, 39.0]
["2026-09-14T13:37:51.738839+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:51.739493+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:51.740411+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:53.609154+00:00", "trade", 10.1877, 1.0]
["2026-09-14T13:37:54.056944+00:00", "trade", 10.183, 8.0]
["2026-09-14T13:37:54.154820+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:54.318684+00:00", "trade", 10.185, 6.0]
["2026-09-14T13:37:54.320583+00:00", "trade", 10.185, 49.0]
["2026-09-14T13:37:54.321102+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:54.324483+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:54.324936+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:55.391606+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:55.710928+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:56.441463+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:37:57.339242+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649692+00:00", "trade", 10.185, 693.0]
["2026-09-14T13:37:57.649695+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:37:57.649695+00:00", "trade", 10.19, 300.0]
["2026-09-14T13:37:57.649696+00:00", "trade", 10.19, 2700.0]
["2026-09-14T13:37:57.649699+00:00", "trade", 10.19, 600.0]
["2026-09-14T13:37:57.649703+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:37:57.649704+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649724+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:37:57.649772+00:00", "trade", 10.19, 90.0]
["2026-09-14T13:37:57.649778+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649780+00:00", "trade", 10.19, 4.0]
["2026-09-14T13:37:57.649781+00:00", "trade", 10.19, 6000.0]
["2026-09-14T13:37:57.649782+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649783+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:57.649783+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649785+00:00", "trade", 10.19, 300.0]
["2026-09-14T13:37:57.649785+00:00", "trade", 10.19, 2982.0]
["2026-09-14T13:37:57.649787+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649790+00:00", "trade", 10.19, 1100.0]
["2026-09-14T13:37:57.649790+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649790+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649794+00:00", "trade", 10.19, 203.0]
["2026-09-14T13:37:57.649797+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.649797+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649801+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:57.649804+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649811+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649818+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649824+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649831+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649837+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649844+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649850+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649856+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649862+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649869+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649877+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649883+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649890+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649896+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649902+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649910+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649917+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649924+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649949+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.649986+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.650000+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.650005+00:00", "trade", 10.19, 39.0]
["2026-09-14T13:37:57.650015+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.650020+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:37:57.650037+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650044+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650051+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650057+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650064+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650070+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650077+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650082+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:57.650084+00:00", "trade", 10.19, 38.0]
["2026-09-14T13:37:57.650084+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650089+00:00", "trade", 10.19, 2700.0]
["2026-09-14T13:37:57.650090+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.650092+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650099+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650105+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650112+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:37:57.650113+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:57.650115+00:00", "trade", 10.19, 3.0]
["2026-09-14T13:37:57.650115+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:57.650116+00:00", "trade", 10.19, 3700.0]
["2026-09-14T13:37:57.650116+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650118+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650119+00:00", "trade", 10.19, 500.0]
["2026-09-14T13:37:57.650125+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650184+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650203+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650215+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650223+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650251+00:00", "trade", 10.185, 5.0]
["2026-09-14T13:37:57.650260+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650275+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650283+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650291+00:00", "trade", 10.19, 39.0]
["2026-09-14T13:37:57.650359+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650409+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650424+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650431+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650452+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650470+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650488+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650514+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650521+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650541+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650568+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650585+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650592+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650679+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650693+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650736+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650762+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650798+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650805+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650897+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650909+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650928+00:00", "trade", 10.19, 6.0]
["2026-09-14T13:37:57.650965+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.650994+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:37:57.651067+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651119+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651255+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651280+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651301+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651318+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651353+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.651522+00:00", "trade", 10.19, 900.0]
["2026-09-14T13:37:57.651726+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.652027+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.654602+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.654974+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.660676+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.660683+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:57.682370+00:00", "trade", 10.2, 768.0]
["2026-09-14T13:37:57.705002+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:37:57.864393+00:00", "trade", 10.195, 1.0]
["2026-09-14T13:37:57.955246+00:00", "trade", 10.195, 500.0]
["2026-09-14T13:37:58.416451+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:37:59.245391+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:59.245565+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:37:59.319322+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:00.183761+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:00.419080+00:00", "trade", 10.195, 44.0]
["2026-09-14T13:38:00.419557+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:00.439093+00:00", "trade", 10.195, 100.0]
["2026-09-14T13:38:00.448242+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:38:00.449365+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:00.449906+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:00.450190+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:00.450469+00:00", "trade", 10.19, 713.0]
["2026-09-14T13:38:00.868216+00:00", "trade", 10.1977, 2.0]
["2026-09-14T13:38:00.880181+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:00.998637+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:01.118632+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:01.413552+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:01.413930+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:01.417092+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:01.610543+00:00", "trade", 10.1917, 70.0]
["2026-09-14T13:38:01.630797+00:00", "trade", 10.192, 70.0]
["2026-09-14T13:38:02.264331+00:00", "trade", 10.1975, 1.0]
["2026-09-14T13:38:02.264703+00:00", "trade", 10.1975, 1.0]
["2026-09-14T13:38:02.389502+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:38:02.389503+00:00", "trade", 10.19, 400.0]
["2026-09-14T13:38:02.389504+00:00", "trade", 10.19, 646.0]
["2026-09-14T13:38:02.389507+00:00", "trade", 10.19, 1000.0]
["2026-09-14T13:38:02.389509+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:38:02.389509+00:00", "trade", 10.19, 34.0]
["2026-09-14T13:38:02.389572+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389585+00:00", "trade", 10.19, 203.0]
["2026-09-14T13:38:02.389587+00:00", "trade", 10.19, 2000.0]
["2026-09-14T13:38:02.389591+00:00", "trade", 10.19, 200.0]
["2026-09-14T13:38:02.389592+00:00", "trade", 10.19, 600.0]
["2026-09-14T13:38:02.389621+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389629+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389636+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389643+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389649+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389656+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389663+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389669+00:00", "quote", 10.19, 10.2]
["2026-09-14T13:38:02.389676+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389683+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389690+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389696+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389702+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389709+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389715+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389722+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389729+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389729+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389736+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389743+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389757+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389763+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389770+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389776+00:00", "quote", 10.19, 10.19]
["2026-09-14T13:38:02.389933+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:02.389934+00:00", "trade", 10.19, 250.0]
["2026-09-14T13:38:02.389934+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:38:02.389934+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390139+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390143+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390146+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390188+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390212+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390239+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390246+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390254+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390269+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390286+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390306+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390333+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390346+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390366+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390422+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390582+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390593+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390610+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390675+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390681+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.390727+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.391145+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.391528+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.391593+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.392102+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.393136+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.393722+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.393729+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.394917+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.397254+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.415837+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:38:02.416038+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:38:02.417907+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.465252+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.468205+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:02.773291+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:03.062002+00:00", "trade", 10.1812, 1.0]
["2026-09-14T13:38:03.126895+00:00", "trade", 10.1899, 10.0]
["2026-09-14T13:38:03.229047+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:03.229503+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:03.419687+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:03.614032+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:03.985074+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:04.639396+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:04.639786+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:38:04.763462+00:00", "trade", 10.185, 10.0]
["2026-09-14T13:38:05.069452+00:00", "trade", 10.1831, 100.0]
["2026-09-14T13:38:05.306282+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:38:05.309506+00:00", "trade", 10.1815, 1.0]
["2026-09-14T13:38:05.417365+00:00", "trade", 10.185, 14.0]
["2026-09-14T13:38:05.738759+00:00", "trade", 10.182, 400.0]
["2026-09-14T13:38:06.258997+00:00", "trade", 10.185, 2.0]
["2026-09-14T13:38:06.418566+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:07.540437+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:38:07.540620+00:00", "trade", 10.185, 150.0]
["2026-09-14T13:38:07.622346+00:00", "trade", 10.1802, 3581.0]
["2026-09-14T13:38:07.671248+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:07.671402+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:07.673869+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:07.673880+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:07.706164+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:38:07.706934+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.254310+00:00", "trade", 10.1877, 3.0]
["2026-09-14T13:38:08.339757+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:38:08.420018+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:08.420081+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:38:08.420135+00:00", "trade", 10.18, 38.0]
["2026-09-14T13:38:08.420437+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.424955+00:00", "trade", 10.18, 62.0]
["2026-09-14T13:38:08.425024+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.425397+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.425431+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.426382+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:08.560392+00:00", "trade", 10.18, 2000.0]
["2026-09-14T13:38:09.421218+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:09.421281+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:38:09.448890+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:10.687824+00:00", "trade", 10.185, 10.0]
["2026-09-14T13:38:10.687833+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:38:10.687938+00:00", "trade", 10.185, 28.0]
["2026-09-14T13:38:11.082143+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:38:11.082238+00:00", "trade", 10.185, 300.0]
["2026-09-14T13:38:11.423137+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:11.511368+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:38:11.511464+00:00", "trade", 10.1886, 24.0]
["2026-09-14T13:38:11.765965+00:00", "trade", 10.185, 50.0]
["2026-09-14T13:38:11.766345+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:11.766398+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:11.801112+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:12.061409+00:00", "trade", 10.1885, 5.0]
["2026-09-14T13:38:12.527931+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:38:12.688241+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:38:13.098683+00:00", "trade", 10.1899, 10.0]
["2026-09-14T13:38:14.645376+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:14.728951+00:00", "trade", 10.1867, 5.0]
["2026-09-14T13:38:14.750768+00:00", "trade", 10.1867, 1.0]
["2026-09-14T13:38:14.772086+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:15.288700+00:00", "trade", 10.185, 1000.0]
["2026-09-14T13:38:15.335229+00:00", "trade", 10.1862, 49.0]
["2026-09-14T13:38:15.425158+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:15.501532+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:15.501581+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:15.823614+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:15.828409+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:16.018991+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:16.127017+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:38:17.397132+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:17.741319+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:17.813878+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:38:17.833346+00:00", "trade", 10.1808, 1030.0]
["2026-09-14T13:38:17.859041+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:18.007859+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:38:18.304925+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:38:18.426977+00:00", "trade", 10.18, 90.0]
["2026-09-14T13:38:18.427057+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:38:18.474935+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:18.475577+00:00", "trade", 10.1801, 89.0]
["2026-09-14T13:38:18.475660+00:00", "trade", 10.1801, 9.0]
["2026-09-14T13:38:18.477421+00:00", "trade", 10.18, 89.0]
["2026-09-14T13:38:18.586213+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:18.586256+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:38:18.586797+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:18.587195+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:19.130179+00:00", "trade", 10.1867, 200.0]
["2026-09-14T13:38:19.392318+00:00", "trade", 10.18, 5.0]
["2026-09-14T13:38:19.428119+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:21.109445+00:00", "trade", 10.1885, 346.0]
["2026-09-14T13:38:21.430074+00:00", "trade", 10.18, 90.0]
["2026-09-14T13:38:21.430130+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:38:22.659544+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:22.698647+00:00", "trade", 10.18, 99.0]
["2026-09-14T13:38:22.754058+00:00", "trade", 10.1833, 99.0]
["2026-09-14T13:38:23.519182+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:23.519232+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:23.519651+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:24.122445+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:24.275791+00:00", "trade", 10.19, 2.0]
["2026-09-14T13:38:25.036950+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:25.036998+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:25.351609+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:25.351670+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:25.365205+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:25.479454+00:00", "trade", 10.185, 10.0]
["2026-09-14T13:38:25.676118+00:00", "trade", 10.18, 590.0]
["2026-09-14T13:38:25.808318+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:26.003483+00:00", "trade", 10.185, 800.0]
["2026-09-14T13:38:26.003564+00:00", "trade", 10.185, 200.0]
["2026-09-14T13:38:26.148580+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:26.355538+00:00", "trade", 10.185, 287.0]
["2026-09-14T13:38:26.432889+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:26.432931+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:26.432982+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:28.164793+00:00", "trade", 10.1823, 1000.0]
["2026-09-14T13:38:28.430347+00:00", "trade", 10.1807, 550.0]
["2026-09-14T13:38:28.434173+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:28.434217+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:28.482669+00:00", "trade", 10.1897, 1.0]
["2026-09-14T13:38:28.788596+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:38:28.788721+00:00", "trade", 10.1886, 3.0]
["2026-09-14T13:38:29.434880+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:29.663046+00:00", "trade", 10.1815, 100.0]
["2026-09-14T13:38:29.671773+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:29.704578+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:29.755255+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:29.765243+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:29.765291+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.014363+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.014648+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.014662+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.015112+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.091670+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.537461+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.537512+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:30.537927+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:31.625853+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:33.370144+00:00", "trade", 10.1812, 1.0]
["2026-09-14T13:38:33.744120+00:00", "trade", 10.1801, 5000.0]
["2026-09-14T13:38:33.751753+00:00", "trade", 10.1885, 65.0]
["2026-09-14T13:38:34.438268+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:34.438378+00:00", "trade", 10.18, 90.0]
["2026-09-14T13:38:34.438437+00:00", "trade", 10.18, 110.0]
["2026-09-14T13:38:34.441724+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:38:35.094501+00:00", "trade", 10.1877, 9.0]
["2026-09-14T13:38:35.480789+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:36.095942+00:00", "trade", 10.1885, 25.0]
["2026-09-14T13:38:36.461029+00:00", "trade", 10.1885, 3.0]
["2026-09-14T13:38:37.202297+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:38:37.203440+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:38:37.486812+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:38:40.281077+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:40.364775+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:40.705719+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.041120+00:00", "trade", 10.1885, 4.0]
["2026-09-14T13:38:41.187244+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.207052+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.737298+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.742584+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.742638+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:41.766455+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.766881+00:00", "trade", 10.18, 338.0]
["2026-09-14T13:38:41.766890+00:00", "trade", 10.18, 462.0]
["2026-09-14T13:38:41.766944+00:00", "trade", 10.18, 708.0]
["2026-09-14T13:38:41.766945+00:00", "trade", 10.18, 1000.0]
["2026-09-14T13:38:41.766946+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.766948+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.766951+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:38:41.766951+00:00", "trade", 10.18, 49.0]
["2026-09-14T13:38:41.766953+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:38:41.766955+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:38:41.766959+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:38:41.766960+00:00", "trade", 10.18, 800.0]
["2026-09-14T13:38:41.766978+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:41.766978+00:00", "trade", 10.18, 700.0]
["2026-09-14T13:38:41.766982+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:38:41.766994+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:38:41.767027+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767034+00:00", "trade", 10.18, 800.0]
["2026-09-14T13:38:41.767040+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767052+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767086+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767093+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767099+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767106+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767113+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767120+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767126+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767132+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767139+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767145+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767152+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767159+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767165+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767172+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767179+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767185+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767185+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767191+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767197+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:38:41.767198+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767205+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767213+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767242+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767285+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767320+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:38:41.767353+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767360+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767370+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767377+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767383+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767384+00:00", "trade", 10.18, 1200.0]
["2026-09-14T13:38:41.767387+00:00", "trade", 10.18, 7.0]
["2026-09-14T13:38:41.767387+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767387+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767390+00:00", "trade", 10.18, 1700.0]
["2026-09-14T13:38:41.767390+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767397+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767404+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767410+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767417+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767418+00:00", "trade", 10.18, 246.0]
["2026-09-14T13:38:41.767421+00:00", "trade", 10.18, 600.0]
["2026-09-14T13:38:41.767421+00:00", "trade", 10.18, 1248.0]
["2026-09-14T13:38:41.767421+00:00", "trade", 10.18, 30.0]
["2026-09-14T13:38:41.767423+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767426+00:00", "trade", 10.18, 4.0]
["2026-09-14T13:38:41.767429+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767430+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767430+00:00", "trade", 10.18, 2.0]
["2026-09-14T13:38:41.767430+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:38:41.767432+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767432+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767437+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767438+00:00", "trade", 10.18, 60.0]
["2026-09-14T13:38:41.767440+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767440+00:00", "trade", 10.18, 122.0]
["2026-09-14T13:38:41.767440+00:00", "trade", 10.18, 55.0]
["2026-09-14T13:38:41.767443+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767444+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:38:41.767446+00:00", "trade", 10.18, 5.0]
["2026-09-14T13:38:41.767448+00:00", "trade", 10.18, 42.0]
["2026-09-14T13:38:41.767448+00:00", "trade", 10.18, 20.0]
["2026-09-14T13:38:41.767449+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767456+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767462+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767488+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767579+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767585+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767592+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767599+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767606+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767614+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767621+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767628+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767635+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767687+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767700+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767727+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767776+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767782+00:00", "trade", 10.18, 1100.0]
["2026-09-14T13:38:41.767800+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767829+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767862+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.767979+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768033+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768261+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768283+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768385+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768458+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:38:41.768652+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768691+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768730+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.768926+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.769371+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.770161+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.770233+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.770274+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.770559+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.771035+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.771552+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.771820+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.772288+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.772860+00:00", "trade", 10.18, 24.0]
["2026-09-14T13:38:41.773229+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.774586+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.774647+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.774975+00:00", "trade", 10.175, 500.0]
["2026-09-14T13:38:41.775089+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.776366+00:00", "trade", 10.175, 900.0]
["2026-09-14T13:38:41.776817+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.777270+00:00", "trade", 10.17, 6900.0]
["2026-09-14T13:38:41.778577+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:38:41.784415+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:41.785558+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:38:41.786755+00:00", "trade", 10.175, 700.0]
["2026-09-14T13:38:41.790452+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:38:41.870142+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:41.874335+00:00", "trade", 10.175, 93.0]
["2026-09-14T13:38:41.893464+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.346127+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.441750+00:00", "trade", 10.17, 800.0]
["2026-09-14T13:38:42.441812+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:42.441878+00:00", "trade", 10.17, 33.0]
["2026-09-14T13:38:42.441939+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:42.442133+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.442596+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.487704+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:42.487840+00:00", "trade", 10.17, 1867.0]
["2026-09-14T13:38:42.487842+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.488161+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.488320+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:42.489143+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:43.442900+00:00", "trade", 10.17, 500.0]
["2026-09-14T13:38:43.746554+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:38:43.909861+00:00", "trade", 10.1767, 4.0]
["2026-09-14T13:38:44.334838+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:44.444886+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:44.445248+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:45.197342+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:38:45.906252+00:00", "trade", 10.1767, 2.0]
["2026-09-14T13:38:46.618824+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:38:47.970858+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:38:48.388422+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:38:48.388673+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:48.465688+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:50.010161+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:38:50.891726+00:00", "trade", 10.18, 7.0]
["2026-09-14T13:38:51.308210+00:00", "trade", 10.18, 50.0]
["2026-09-14T13:38:51.812158+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.325718+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.326238+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.603062+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.615204+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.615232+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.615247+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.615282+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.843100+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:53.843169+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.022610+00:00", "trade", 10.17, 5.0]
["2026-09-14T13:38:54.577548+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601472+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:38:54.601473+00:00", "trade", 10.17, 143.0]
["2026-09-14T13:38:54.601474+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601475+00:00", "trade", 10.17, 50.0]
["2026-09-14T13:38:54.601475+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601480+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:38:54.601480+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601482+00:00", "trade", 10.17, 3100.0]
["2026-09-14T13:38:54.601482+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601487+00:00", "trade", 10.17, 800.0]
["2026-09-14T13:38:54.601489+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601511+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601518+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601556+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:38:54.601556+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:38:54.601556+00:00", "trade", 10.17, 20.0]
["2026-09-14T13:38:54.601558+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:54.601564+00:00", "trade", 10.17, 800.0]
["2026-09-14T13:38:54.601564+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:38:54.601565+00:00", "trade", 10.17, 7.0]
["2026-09-14T13:38:54.601566+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601571+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601573+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601573+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:54.601578+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601580+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601603+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:54.601603+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601603+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601604+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601610+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601611+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601618+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601625+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601632+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601634+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601639+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601645+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601652+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601660+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601667+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601668+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:38:54.601669+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601673+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601678+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601680+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601687+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601695+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601702+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601704+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:38:54.601710+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601716+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.601716+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601723+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601730+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601737+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601738+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.601744+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601751+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601758+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601764+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601771+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601777+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601784+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601790+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601797+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601804+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601811+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601817+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601824+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601830+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601837+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601844+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601917+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.601924+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.601926+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.601926+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.602010+00:00", "trade", 10.17, 8.0]
["2026-09-14T13:38:54.602047+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602100+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602116+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602119+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602189+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602212+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602215+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602226+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602234+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602237+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602672+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602699+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.602784+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.603410+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.603995+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.604977+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.605244+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.605595+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.606500+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.607751+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.608528+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.609787+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.610163+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.639555+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.644304+00:00", "trade", 10.169, 91.0]
["2026-09-14T13:38:54.644368+00:00", "trade", 10.169, 7.0]
["2026-09-14T13:38:54.645053+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.653187+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:38:54.653577+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.653666+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.654129+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:38:54.654542+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:38:54.654885+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.695846+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:38:54.788610+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936786+00:00", "trade", 10.17, 4700.0]
["2026-09-14T13:38:54.936787+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:38:54.936789+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:54.936790+00:00", "trade", 10.17, 632.0]
["2026-09-14T13:38:54.936794+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.936794+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.936877+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936884+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936889+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.936892+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.936892+00:00", "trade", 10.17, 1500.0]
["2026-09-14T13:38:54.936892+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936897+00:00", "trade", 10.17, 40.0]
["2026-09-14T13:38:54.936899+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.936899+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936901+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.936905+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936912+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936918+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936924+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936931+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936937+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936944+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936946+00:00", "trade", 10.17, 2800.0]
["2026-09-14T13:38:54.936948+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:54.936951+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936958+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936965+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936972+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936978+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936985+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936987+00:00", "trade", 10.17, 5600.0]
["2026-09-14T13:38:54.936988+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:54.936990+00:00", "trade", 10.17, 1100.0]
["2026-09-14T13:38:54.936990+00:00", "trade", 10.17, 500.0]
["2026-09-14T13:38:54.936991+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.936994+00:00", "trade", 10.17, 220.0]
["2026-09-14T13:38:54.936999+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937005+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937013+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937019+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937026+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937058+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:38:54.937058+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937061+00:00", "trade", 10.17, 1600.0]
["2026-09-14T13:38:54.937062+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937067+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937068+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937069+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:38:54.937069+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.937074+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937080+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937089+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937097+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937104+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937105+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937112+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937120+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937127+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937133+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937141+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937147+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937161+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.937162+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937181+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937248+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:38:54.937293+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:54.937293+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937314+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937346+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937352+00:00", "trade", 10.1683, 200.0]
["2026-09-14T13:38:54.937383+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937391+00:00", "trade", 10.1688, 200.0]
["2026-09-14T13:38:54.937446+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937456+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937464+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937499+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937505+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937512+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937513+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937531+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937537+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937543+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937560+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937713+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937715+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:54.937767+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937781+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937814+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937820+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937829+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.937851+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:38:54.938104+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.938309+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.938548+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.938577+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.938763+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.939024+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.939464+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.939475+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.940161+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.940173+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.940549+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.943127+00:00", "trade", 10.175, 400.0]
["2026-09-14T13:38:54.947486+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:54.968785+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.063382+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.434826+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.448128+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:55.448192+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:38:55.448252+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:55.448310+00:00", "trade", 10.17, 39.0]
["2026-09-14T13:38:55.448370+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:55.448523+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.453747+00:00", "trade", 10.17, 800.0]
["2026-09-14T13:38:55.453756+00:00", "trade", 10.17, 1800.0]
["2026-09-14T13:38:55.453760+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:55.453765+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:38:55.453771+00:00", "trade", 10.17, 461.0]
["2026-09-14T13:38:55.453775+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.453919+00:00", "trade", 10.175, 91.0]
["2026-09-14T13:38:55.454213+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.454242+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.454254+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:55.936018+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:56.449848+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:38:56.449993+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:38:56.608137+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:38:56.608138+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:38:56.609394+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:56.610423+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:56.989137+00:00", "trade", 10.173, 300.0]
["2026-09-14T13:38:57.044913+00:00", "trade", 10.175, 196.0]
["2026-09-14T13:38:57.221169+00:00", "trade", 10.18, 7.0]
["2026-09-14T13:38:57.451449+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:57.451558+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:58.229844+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.232384+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.232677+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.232684+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.232763+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.749412+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:38:58.842094+00:00", "trade", 10.175, 500.0]
["2026-09-14T13:38:58.842496+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.842956+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.842966+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.843408+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.844794+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.846200+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.846241+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.855007+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.998731+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.998759+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:58.998849+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:59.100322+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:59.150421+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:38:59.452862+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:38:59.515806+00:00", "trade", 10.1799, 10.0]
["2026-09-14T13:38:59.569317+00:00", "trade", 10.175, 7.0]
["2026-09-14T13:38:59.653292+00:00", "trade", 10.18, 7.0]
["2026-09-14T13:39:00.260911+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.292975+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:00.292976+00:00", "trade", 10.18, 178.0]
["2026-09-14T13:39:00.293055+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293062+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293069+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293075+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293082+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293088+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293095+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293101+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293107+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293113+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293119+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293125+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293220+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293232+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293239+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293247+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293254+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:00.293256+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:00.293260+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:00.293265+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:00.293272+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293283+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:00.293408+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293418+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293443+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:00.293474+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293481+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293488+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293495+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293501+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293507+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293514+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293521+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293528+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293536+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293542+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293548+00:00", "trade", 10.18, 2800.0]
["2026-09-14T13:39:00.293549+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:00.293549+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293551+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293556+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293562+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293566+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:00.293568+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:00.293568+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:00.293569+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293570+00:00", "trade", 10.18, 34.0]
["2026-09-14T13:39:00.293570+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.293573+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:00.293576+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.293583+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.293590+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.293597+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.293602+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293614+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293630+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293638+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293662+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293686+00:00", "trade", 10.18, 1069.0]
["2026-09-14T13:39:00.293687+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293691+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293699+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293706+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293721+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293752+00:00", "trade", 10.18, 18.0]
["2026-09-14T13:39:00.293756+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:00.293780+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:39:00.294001+00:00", "trade", 10.18, 1044.0]
["2026-09-14T13:39:00.294001+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294054+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294061+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294094+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294152+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294160+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294276+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294353+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294465+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294577+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294616+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294628+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294704+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294713+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294757+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294791+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.294819+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295024+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295034+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295139+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295235+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295263+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295294+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.295710+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.296336+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.296673+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.297254+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.297768+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.301554+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.302919+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.310175+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.310291+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.325140+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.367967+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.393696+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:00.454614+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:00.454696+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:00.458095+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:01.293608+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:01.310358+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:01.471038+00:00", "trade", 10.1867, 50.0]
["2026-09-14T13:39:01.761534+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:01.765374+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:01.885042+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:39:01.897045+00:00", "trade", 10.174, 100.0]
["2026-09-14T13:39:02.426523+00:00", "trade", 10.19, 8651.0]
["2026-09-14T13:39:02.426889+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:39:02.456443+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:02.884745+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:02.945476+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:03.775217+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:03.818959+00:00", "trade", 10.1867, 1.0]
["2026-09-14T13:39:04.565999+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:05.457578+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:05.794357+00:00", "trade", 10.185, 50.0]
["2026-09-14T13:39:05.921476+00:00", "trade", 10.1875, 2.0]
["2026-09-14T13:39:06.067043+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:07.119600+00:00", "trade", 10.185, 196.0]
["2026-09-14T13:39:07.210170+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:07.210206+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:08.356744+00:00", "trade", 10.18, 307.0]
["2026-09-14T13:39:08.356853+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:08.357004+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:08.357232+00:00", "trade", 10.18, 1393.0]
["2026-09-14T13:39:08.357413+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:08.357451+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:08.357997+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:08.358014+00:00", "trade", 10.18, 251.0]
["2026-09-14T13:39:08.358169+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:08.459832+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:08.463267+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:09.021111+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:09.021160+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:09.050579+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:09.461175+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:09.614863+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:09.655599+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.317695+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:39:10.317700+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:39:10.318036+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318062+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318088+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318095+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318138+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318145+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318152+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318183+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318352+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318589+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318596+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318622+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.318851+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.319070+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.319089+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.322854+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.323201+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.468551+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:10.962168+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:11.021602+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:11.021978+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:11.022317+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:11.022373+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:11.023228+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:11.025076+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:11.143035+00:00", "trade", 10.185, 20.0]
["2026-09-14T13:39:11.400672+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:39:11.463468+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:12.334632+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:12.934479+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:39:12.935982+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:13.564131+00:00", "trade", 10.1815, 5.0]
["2026-09-14T13:39:13.851681+00:00", "trade", 10.1867, 1.0]
["2026-09-14T13:39:14.186682+00:00", "trade", 10.185, 2.0]
["2026-09-14T13:39:14.299137+00:00", "trade", 10.185, 7500.0]
["2026-09-14T13:39:14.403944+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:39:14.465417+00:00", "trade", 10.18, 600.0]
["2026-09-14T13:39:14.465503+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:14.465565+00:00", "trade", 10.18, 40.0]
["2026-09-14T13:39:14.465623+00:00", "trade", 10.18, 85.0]
["2026-09-14T13:39:14.469750+00:00", "trade", 10.18, 75.0]
["2026-09-14T13:39:14.600006+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:15.076019+00:00", "trade", 10.185, 44.0]
["2026-09-14T13:39:15.466721+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:15.769134+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:15.781988+00:00", "trade", 10.1867, 1.0]
["2026-09-14T13:39:15.794716+00:00", "trade", 10.185, 47.0]
["2026-09-14T13:39:15.937915+00:00", "trade", 10.185, 3.0]
["2026-09-14T13:39:17.634878+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:18.602476+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:39:18.766091+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:18.811801+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:19.234400+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:19.234847+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:19.241600+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:19.469141+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:19.575059+00:00", "trade", 10.185, 14.0]
["2026-09-14T13:39:19.575126+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:19.978492+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:20.365747+00:00", "trade", 10.1841, 466.0]
["2026-09-14T13:39:20.447483+00:00", "trade", 10.1815, 122.0]
["2026-09-14T13:39:21.088200+00:00", "trade", 10.19, 10.0]
["2026-09-14T13:39:21.138055+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:21.471365+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:21.660114+00:00", "trade", 10.1876, 2.0]
["2026-09-14T13:39:21.660481+00:00", "trade", 10.1876, 1.0]
["2026-09-14T13:39:21.731963+00:00", "trade", 10.185, 90.0]
["2026-09-14T13:39:22.497833+00:00", "trade", 10.19, 98.0]
["2026-09-14T13:39:22.726683+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:22.726744+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:23.052068+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:23.674113+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:39:25.612208+00:00", "trade", 10.1688, 37.0]
["2026-09-14T13:39:25.629209+00:00", "trade", 10.1807, 2500.0]
["2026-09-14T13:39:25.988617+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:26.134939+00:00", "trade", 10.1876, 5.0]
["2026-09-14T13:39:26.135299+00:00", "trade", 10.1876, 1.0]
["2026-09-14T13:39:26.473801+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:26.474076+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:27.254600+00:00", "trade", 10.19, 600.0]
["2026-09-14T13:39:27.254605+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:39:27.254969+00:00", "trade", 10.185, 200.0]
["2026-09-14T13:39:27.254974+00:00", "trade", 10.185, 200.0]
["2026-09-14T13:39:27.255195+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.255374+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.255446+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.257011+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.257069+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.257406+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.475386+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:27.475511+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:39:27.811025+00:00", "trade", 10.1885, 2.0]
["2026-09-14T13:39:27.828813+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:27.997075+00:00", "trade", 10.19, 100.0]
["2026-09-14T13:39:29.029381+00:00", "trade", 10.1899, 50.0]
["2026-09-14T13:39:29.030847+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:29.215620+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:39:29.476517+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:29.897332+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:30.004483+00:00", "trade", 10.1885, 10.0]
["2026-09-14T13:39:30.700451+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:31.059578+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:31.070536+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:31.477930+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:39:31.566159+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:31.877502+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:31.916934+00:00", "trade", 10.1867, 1.0]
["2026-09-14T13:39:32.116080+00:00", "trade", 10.1899, 20.0]
["2026-09-14T13:39:32.714487+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920759+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:32.920786+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:32.920787+00:00", "trade", 10.18, 1049.0]
["2026-09-14T13:39:32.920787+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920833+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920842+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920849+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920877+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920885+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.920902+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921086+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921103+00:00", "trade", 10.18, 51.0]
["2026-09-14T13:39:32.921240+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921331+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921337+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921598+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921606+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.921644+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.922098+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.922261+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.923440+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.926022+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.926080+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:32.978377+00:00", "trade", 10.1899, 100.0]
["2026-09-14T13:39:33.098036+00:00", "trade", 10.1829, 27.0]
["2026-09-14T13:39:33.181274+00:00", "trade", 10.1829, 1.0]
["2026-09-14T13:39:33.479161+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:33.479379+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:33.768160+00:00", "trade", 10.185, 250.0]
["2026-09-14T13:39:34.480696+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:34.590903+00:00", "trade", 10.1875, 1.0]
["2026-09-14T13:39:35.235479+00:00", "trade", 10.18, 1064.0]
["2026-09-14T13:39:35.235482+00:00", "trade", 10.18, 18.0]
["2026-09-14T13:39:35.235482+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235482+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:35.235486+00:00", "trade", 10.18, 5.0]
["2026-09-14T13:39:35.235489+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235491+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:39:35.235491+00:00", "trade", 10.18, 17.0]
["2026-09-14T13:39:35.235491+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235493+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235499+00:00", "trade", 10.18, 3.0]
["2026-09-14T13:39:35.235501+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235501+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.235502+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:39:35.235542+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235549+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.235552+00:00", "trade", 10.18, 284.0]
["2026-09-14T13:39:35.235552+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235554+00:00", "trade", 10.18, 270.0]
["2026-09-14T13:39:35.235556+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:35.235557+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235576+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235583+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235590+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235597+00:00", "trade", 10.18, 130.0]
["2026-09-14T13:39:35.235613+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.235616+00:00", "trade", 10.18, 1300.0]
["2026-09-14T13:39:35.235631+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235638+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235645+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235652+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235659+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235704+00:00", "trade", 10.18, 50.0]
["2026-09-14T13:39:35.235794+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.235816+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:35.235822+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235828+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235834+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235841+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235848+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235854+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235860+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235867+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235874+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235880+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235899+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235929+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.235936+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:39:35.235968+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236023+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.236035+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236115+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:39:35.236124+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:39:35.236139+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236160+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236197+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:39:35.236231+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236245+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236255+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236437+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236446+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236459+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236470+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236491+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236495+00:00", "trade", 10.18, 29.0]
["2026-09-14T13:39:35.236499+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236878+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.236894+00:00", "trade", 10.18, 11.0]
["2026-09-14T13:39:35.237090+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.237092+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.237249+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:35.237544+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.237581+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.238094+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.238508+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.241308+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243346+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243811+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243818+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243824+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243832+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.243832+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243833+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.243835+00:00", "trade", 10.18, 30.0]
["2026-09-14T13:39:35.243849+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.243856+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:35.243857+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:35.243865+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243871+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243877+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243884+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243891+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243897+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243903+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243909+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243916+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243922+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:39:35.243922+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243928+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243935+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243944+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243949+00:00", "trade", 10.18, 10.0]
["2026-09-14T13:39:35.243950+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243956+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.243963+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244140+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244147+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244153+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244172+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244180+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244232+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244240+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.244241+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:35.244325+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244336+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244353+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244389+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244403+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244411+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244484+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:35.244546+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.244618+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.244665+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:35.244954+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245610+00:00", "trade", 10.18, 41.0]
["2026-09-14T13:39:35.245734+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245823+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245830+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245858+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245968+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.245977+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.246193+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.246258+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.246866+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:39:35.246991+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:35.246997+00:00", "quote", 10.18, 10.18]
["2026-09-14T13:39:35.247024+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247188+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247201+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247359+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247450+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247460+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247483+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247490+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247496+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247507+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247518+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247617+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.247759+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.249050+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.249755+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.250161+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.250575+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.250589+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.279475+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.336825+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.458551+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:35.482657+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:35.482830+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:35.482892+00:00", "trade", 10.18, 40.0]
["2026-09-14T13:39:35.482951+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:39:35.483683+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.483721+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.484140+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.485987+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:39:35.528229+00:00", "trade", 10.18, 54.0]
["2026-09-14T13:39:35.559014+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.602699+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.603699+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:35.604153+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:36.035203+00:00", "trade", 10.1867, 5.0]
["2026-09-14T13:39:36.483661+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:36.483937+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:36.750329+00:00", "trade", 10.185, 2000.0]
["2026-09-14T13:39:37.485227+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:37.485299+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:38.718696+00:00", "trade", 10.1885, 5.0]
["2026-09-14T13:39:39.895075+00:00", "trade", 10.1876, 480.0]
["2026-09-14T13:39:40.095616+00:00", "trade", 10.185, 29.0]
["2026-09-14T13:39:40.098341+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:40.115016+00:00", "trade", 10.18, 11.0]
["2026-09-14T13:39:40.115315+00:00", "trade", 10.18, 13.0]
["2026-09-14T13:39:40.115395+00:00", "trade", 10.18, 40.0]
["2026-09-14T13:39:40.115473+00:00", "trade", 10.18, 643.0]
["2026-09-14T13:39:40.115526+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:39:40.115744+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:40.115751+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:40.116098+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:40.391774+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:41.460432+00:00", "trade", 10.185, 10.0]
["2026-09-14T13:39:41.533057+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:39:42.000696+00:00", "trade", 10.18, 20.0]
["2026-09-14T13:39:42.961711+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:42.962172+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:43.111600+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:39:43.112388+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:43.853151+00:00", "trade", 10.1815, 1.0]
["2026-09-14T13:39:44.240126+00:00", "trade", 10.1886, 7.0]
["2026-09-14T13:39:44.514768+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:39:44.701279+00:00", "trade", 10.185, 35.0]
["2026-09-14T13:39:44.738552+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:44.743157+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:39:44.754130+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:46.501569+00:00", "trade", 10.1876, 1.0]
["2026-09-14T13:39:46.525747+00:00", "trade", 10.1707, 27.0]
["2026-09-14T13:39:46.630339+00:00", "trade", 10.1801, 1.0]
["2026-09-14T13:39:47.862556+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:39:48.094820+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:49.827305+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:49.830834+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:50.514228+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:51.208661+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:52.037155+00:00", "trade", 10.1815, 30.0]
["2026-09-14T13:39:52.522239+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:39:52.522256+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:52.522707+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:52.523219+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:52.525450+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:52.532709+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:52.532760+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:39:52.533299+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:39:53.634624+00:00", "trade", 10.1875, 1.0]
["2026-09-14T13:39:53.659137+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:53.827091+00:00", "trade", 10.1867, 2.0]
["2026-09-14T13:39:54.155128+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:39:54.155161+00:00", "trade", 10.185, 300.0]
["2026-09-14T13:39:54.155917+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:39:56.788498+00:00", "trade", 10.185, 30.0]
["2026-09-14T13:39:57.307175+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:39:58.695794+00:00", "trade", 10.1801, 7000.0]
["2026-09-14T13:39:59.270133+00:00", "trade", 10.1801, 100.0]
["2026-09-14T13:39:59.536310+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:00.016954+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:00.052987+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:00.916317+00:00", "trade", 10.185, 27.0]
["2026-09-14T13:40:01.058572+00:00", "trade", 10.1886, 1.0]
["2026-09-14T13:40:01.069971+00:00", "trade", 10.185, 2500.0]
["2026-09-14T13:40:01.070881+00:00", "trade", 10.185, 22.0]
["2026-09-14T13:40:01.071134+00:00", "trade", 10.185, 4.0]
["2026-09-14T13:40:01.071343+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:40:01.224234+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:02.472019+00:00", "trade", 10.185, 25.0]
["2026-09-14T13:40:03.746014+00:00", "trade", 10.1815, 100.0]
["2026-09-14T13:40:03.910731+00:00", "trade", 10.1899, 1.0]
["2026-09-14T13:40:04.052446+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:04.052447+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:04.055435+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:04.102834+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:04.102876+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:40:04.103421+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:04.179867+00:00", "trade", 10.185, 8.0]
["2026-09-14T13:40:04.404095+00:00", "trade", 10.07, 1.0]
["2026-09-14T13:40:04.778998+00:00", "trade", 10.1752, 25.0]
["2026-09-14T13:40:06.176132+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:06.300838+00:00", "trade", 10.1815, 2.0]
["2026-09-14T13:40:06.322442+00:00", "trade", 10.1815, 1.0]
["2026-09-14T13:40:06.483644+00:00", "trade", 10.1781, 166.0]
["2026-09-14T13:40:06.520832+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:06.521284+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:06.531863+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:06.531901+00:00", "trade", 10.18, 42.0]
["2026-09-14T13:40:06.531958+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:06.532014+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:40:06.543563+00:00", "trade", 10.185, 19.0]
["2026-09-14T13:40:07.069047+00:00", "trade", 10.1749, 2.0]
["2026-09-14T13:40:07.322736+00:00", "trade", 10.1878, 1.0]
["2026-09-14T13:40:07.323548+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:07.674512+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:07.797483+00:00", "trade", 10.1801, 6531.0]
["2026-09-14T13:40:07.799270+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:40:07.804370+00:00", "trade", 10.185, 1.0]
["2026-09-14T13:40:07.809206+00:00", "trade", 10.18, 6.0]
["2026-09-14T13:40:07.810989+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:07.813056+00:00", "trade", 10.18, 1375.0]
["2026-09-14T13:40:07.825619+00:00", "trade", 10.1886, 2.0]
["2026-09-14T13:40:07.878670+00:00", "trade", 10.19, 1.0]
["2026-09-14T13:40:08.269971+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:08.271249+00:00", "trade", 10.185, 100.0]
["2026-09-14T13:40:08.495453+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:08.495589+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:08.497986+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:40:08.631237+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:08.921040+00:00", "trade", 10.1801, 9500.0]
["2026-09-14T13:40:08.930711+00:00", "trade", 10.18, 99.0]
["2026-09-14T13:40:09.067286+00:00", "trade", 10.18, 99.0]
["2026-09-14T13:40:09.112425+00:00", "trade", 10.1802, 99.0]
["2026-09-14T13:40:09.497015+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:09.497049+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:40:09.497122+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:40:09.497436+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:09.501020+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:09.501066+00:00", "trade", 10.18, 702.0]
["2026-09-14T13:40:09.501605+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:09.502546+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:09.505072+00:00", "trade", 10.18, 298.0]
["2026-09-14T13:40:09.505073+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:09.505513+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.501764+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:10.501772+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508679+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:10.508680+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508682+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:10.508684+00:00", "trade", 10.18, 99.0]
["2026-09-14T13:40:10.508687+00:00", "trade", 10.18, 799.0]
["2026-09-14T13:40:10.508710+00:00", "trade", 10.18, 601.0]
["2026-09-14T13:40:10.508779+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508785+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508786+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508788+00:00", "trade", 10.18, 20.0]
["2026-09-14T13:40:10.508793+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508795+00:00", "trade", 10.18, 920.0]
["2026-09-14T13:40:10.508800+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508800+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508806+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508813+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508816+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508817+00:00", "trade", 10.18, 400.0]
["2026-09-14T13:40:10.508820+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508826+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508833+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508836+00:00", "trade", 10.18, 1400.0]
["2026-09-14T13:40:10.508839+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508843+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508846+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508853+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508858+00:00", "trade", 10.18, 3193.0]
["2026-09-14T13:40:10.508859+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508867+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508873+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508878+00:00", "trade", 10.18, 2700.0]
["2026-09-14T13:40:10.508880+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508881+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508882+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.508882+00:00", "trade", 10.18, 1.0]
["2026-09-14T13:40:10.508886+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508892+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508899+00:00", "quote", 10.18, 10.19]
["2026-09-14T13:40:10.508904+00:00", "quote", 10.17, 10.19]
["2026-09-14T13:40:10.508905+00:00", "quote", 10.17, 10.19]
["2026-09-14T13:40:10.508912+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508919+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508925+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508926+00:00", "trade", 10.18, 300.0]
["2026-09-14T13:40:10.508932+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508939+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508947+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508954+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508960+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508968+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508975+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508983+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.508990+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509183+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509246+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509257+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.509288+00:00", "trade", 10.18, 1800.0]
["2026-09-14T13:40:10.509294+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509301+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509389+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509445+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509573+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.509722+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.509724+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.509750+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.510441+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:40:10.510472+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.512199+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.512784+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.513709+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.515567+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:10.515614+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.517283+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.517329+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.517645+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.517654+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.519290+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.519749+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.529827+00:00", "trade", 10.175, 5.0]
["2026-09-14T13:40:10.548374+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.567105+00:00", "trade", 10.1733, 99.0]
["2026-09-14T13:40:10.640856+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.683373+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.685114+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.689746+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:10.691261+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.696233+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.697923+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:10.703676+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.741772+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.788461+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.937128+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.939252+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:10.945112+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.969409+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.969776+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:10.970170+00:00", "trade", 10.175, 300.0]
["2026-09-14T13:40:10.970291+00:00", "trade", 10.175, 300.0]
["2026-09-14T13:40:10.975663+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.020062+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.111473+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:40:11.111841+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:40:11.141189+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.154563+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.155606+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.160699+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.247004+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.252325+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.288207+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.325611+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.467248+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.507810+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.509647+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:11.509725+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:11.509785+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:11.511899+00:00", "trade", 10.175, 300.0]
["2026-09-14T13:40:11.514206+00:00", "trade", 10.175, 500.0]
["2026-09-14T13:40:11.518132+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.520485+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.616099+00:00", "trade", 10.175, 300.0]
["2026-09-14T13:40:11.616104+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.664238+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.705855+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.709770+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.711970+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.715968+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.718154+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.718397+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:11.722042+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.724173+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.724266+00:00", "trade", 10.175, 400.0]
["2026-09-14T13:40:11.724309+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.725638+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.728544+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.731351+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.935391+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.941080+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.947365+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:11.952936+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:11.958256+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:12.400119+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:12.739517+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:12.739567+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:12.740205+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:12.775804+00:00", "trade", 10.1715, 100.0]
["2026-09-14T13:40:12.955957+00:00", "trade", 10.175, 4000.0]
["2026-09-14T13:40:13.155417+00:00", "trade", 10.175, 3500.0]
["2026-09-14T13:40:13.832451+00:00", "trade", 10.175, 8.0]
["2026-09-14T13:40:13.891991+00:00", "trade", 10.175, 72.0]
["2026-09-14T13:40:13.896686+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:40:14.274264+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:14.436070+00:00", "trade", 10.18, 200.0]
["2026-09-14T13:40:14.436131+00:00", "trade", 10.18, 500.0]
["2026-09-14T13:40:14.436490+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.436540+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.437040+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.502953+00:00", "trade", 10.1786, 2.0]
["2026-09-14T13:40:14.504212+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504247+00:00", "trade", 10.18, 600.0]
["2026-09-14T13:40:14.504251+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504258+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504422+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:14.504448+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504451+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:14.504477+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:14.504481+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:14.504576+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504584+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504591+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504598+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504604+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504914+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.504981+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.505499+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.505552+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.506309+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:14.506470+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:14.626842+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:14.843497+00:00", "trade", 10.17, 10.0]
["2026-09-14T13:40:14.914103+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:15.057120+00:00", "trade", 10.175, 49.0]
["2026-09-14T13:40:15.059027+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:15.294748+00:00", "trade", 10.1774, 5.0]
["2026-09-14T13:40:15.571918+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:15.573602+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.577549+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:15.583317+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:15.583657+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.583670+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.583717+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.659613+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.868131+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.873335+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:15.888390+00:00", "trade", 10.176, 10.0]
["2026-09-14T13:40:15.956649+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:15.990431+00:00", "trade", 10.1733, 1.0]
["2026-09-14T13:40:16.003972+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:16.521627+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:16.943589+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:18.148754+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:18.148812+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:18.539520+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:40:19.089097+00:00", "trade", 10.176, 28.0]
["2026-09-14T13:40:20.369450+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.369697+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.369798+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.369845+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.369852+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.370360+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.370386+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.565950+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.716215+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:20.716752+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:20.723159+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.729375+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:20.730892+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.735370+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.736160+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.736205+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:20.741561+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.747570+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.753300+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:20.930341+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.370053+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:21.444122+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.444136+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.444158+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.444211+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.444225+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.444281+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:21.744416+00:00", "trade", 10.175, 25.0]
["2026-09-14T13:40:21.792131+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:22.049879+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:22.626985+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:22.627053+00:00", "trade", 10.175, 99.0]
["2026-09-14T13:40:22.634172+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:22.974134+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:22.974183+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:22.989588+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:23.130743+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:40:23.254379+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:23.254408+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:23.848678+00:00", "trade", 10.175, 1730.0]
["2026-09-14T13:40:24.248307+00:00", "trade", 10.1753, 2500.0]
["2026-09-14T13:40:25.141429+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.394972+00:00", "trade", 10.175, 2000.0]
["2026-09-14T13:40:29.399425+00:00", "trade", 10.175, 15.0]
["2026-09-14T13:40:29.485108+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.485157+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.690618+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.690668+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.694227+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.761400+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:29.761405+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:29.774760+00:00", "trade", 10.175, 700.0]
["2026-09-14T13:40:29.774762+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:29.775266+00:00", "trade", 10.175, 9000.0]
["2026-09-14T13:40:30.026785+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:30.026792+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:30.026837+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:31.153825+00:00", "trade", 10.1771, 43.0]
["2026-09-14T13:40:32.109748+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:40:33.070818+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:40:33.119215+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:34.864679+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:34.864706+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:34.892577+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:35.349981+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:35.350011+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:35.472005+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:36.502965+00:00", "trade", 10.18, 100.0]
["2026-09-14T13:40:36.614694+00:00", "trade", 10.175, 60.0]
["2026-09-14T13:40:36.614891+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:36.629357+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:38.529352+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:39.006305+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:39.007602+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:39.226401+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:39.226402+00:00", "trade", 10.17, 1500.0]
["2026-09-14T13:40:39.226411+00:00", "trade", 10.175, 1500.0]
["2026-09-14T13:40:40.099205+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:40.099232+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:40.303638+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:40.337109+00:00", "trade", 10.1798, 1.0]
["2026-09-14T13:40:40.421335+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:40.881625+00:00", "trade", 10.1777, 3.0]
["2026-09-14T13:40:40.882293+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:41.363600+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:42.047437+00:00", "trade", 10.1785, 4.0]
["2026-09-14T13:40:42.861684+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:42.953057+00:00", "trade", 10.175, 500.0]
["2026-09-14T13:40:43.645101+00:00", "trade", 10.17, 37.0]
["2026-09-14T13:40:43.645460+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:40:44.045043+00:00", "trade", 10.1767, 2.0]
["2026-09-14T13:40:44.512711+00:00", "trade", 10.18, 167.0]
["2026-09-14T13:40:44.531143+00:00", "trade", 10.17, 98.0]
["2026-09-14T13:40:44.531508+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:40:44.743509+00:00", "trade", 10.18, 3.0]
["2026-09-14T13:40:45.655127+00:00", "trade", 10.1777, 55.0]
["2026-09-14T13:40:45.754117+00:00", "trade", 10.175, 15.0]
["2026-09-14T13:40:45.764893+00:00", "trade", 10.175, 15.0]
["2026-09-14T13:40:46.225433+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:46.270719+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:46.270744+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:46.271514+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:46.412662+00:00", "trade", 10.17, 25.0]
["2026-09-14T13:40:46.608519+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:46.990187+00:00", "trade", 10.1737, 1.0]
["2026-09-14T13:40:47.338175+00:00", "trade", 10.18, 34.0]
["2026-09-14T13:40:47.818590+00:00", "trade", 10.1767, 2.0]
["2026-09-14T13:40:48.733323+00:00", "trade", 10.1777, 1.0]
["2026-09-14T13:40:48.769833+00:00", "trade", 10.1701, 300.0]
["2026-09-14T13:40:48.776128+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:48.776182+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:48.856467+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:48.856495+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:48.857061+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:49.172458+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:49.172496+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:49.775648+00:00", "trade", 10.175, 200.0]
["2026-09-14T13:40:49.997507+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:50.056944+00:00", "trade", 10.1785, 1.0]
["2026-09-14T13:40:50.147044+00:00", "trade", 10.18, 20.0]
["2026-09-14T13:40:50.167951+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:50.497761+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:50.581964+00:00", "trade", 10.175, 2.0]
["2026-09-14T13:40:51.210704+00:00", "trade", 10.17, 99.0]
["2026-09-14T13:40:51.260467+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:40:51.267838+00:00", "trade", 10.1702, 99.0]
["2026-09-14T13:40:51.734987+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:51.975240+00:00", "trade", 10.17, 99.0]
["2026-09-14T13:40:52.028005+00:00", "trade", 10.1715, 99.0]
["2026-09-14T13:40:52.188366+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:52.923050+00:00", "trade", 10.1718, 143.0]
["2026-09-14T13:40:53.102216+00:00", "trade", 10.1777, 1.0]
["2026-09-14T13:40:53.583226+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:53.940556+00:00", "trade", 10.17, 786.0]
["2026-09-14T13:40:54.939691+00:00", "trade", 10.17, 20.0]
["2026-09-14T13:40:56.968977+00:00", "trade", 10.17, 700.0]
["2026-09-14T13:40:56.970459+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:40:56.987277+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:40:56.987315+00:00", "trade", 10.17, 6.0]
["2026-09-14T13:40:56.987372+00:00", "trade", 10.17, 700.0]
["2026-09-14T13:40:56.987859+00:00", "trade", 10.17, 300.0]
["2026-09-14T13:40:57.294350+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:57.826691+00:00", "trade", 10.1776, 3.0]
["2026-09-14T13:40:57.980815+00:00", "trade", 10.175, 100.0]
["2026-09-14T13:40:58.057641+00:00", "trade", 10.1795, 90.0]
["2026-09-14T13:40:58.194357+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:58.194384+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:58.254578+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:58.321273+00:00", "trade", 10.175, 5.0]
["2026-09-14T13:40:58.485509+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:40:58.774633+00:00", "trade", 10.175, 19.0]
["2026-09-14T13:40:59.512762+00:00", "trade", 10.175, 1500.0]
["2026-09-14T13:40:59.536998+00:00", "trade", 10.18, 3.0]
["2026-09-14T13:41:00.221313+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:00.221341+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:00.355602+00:00", "trade", 10.175, 580.0]
["2026-09-14T13:41:00.380881+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:01.267165+00:00", "trade", 10.18, 30.0]
["2026-09-14T13:41:01.632247+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:01.632274+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:01.700554+00:00", "trade", 10.175, 25.0]
["2026-09-14T13:41:01.700900+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:01.855711+00:00", "trade", 10.1776, 1.0]
["2026-09-14T13:41:02.425033+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:02.555376+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:41:03.749281+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:03.750878+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:03.751038+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:03.867484+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:04.922266+00:00", "trade", 10.17, 64.0]
["2026-09-14T13:41:05.839435+00:00", "trade", 10.1776, 2.0]
["2026-09-14T13:41:05.839792+00:00", "trade", 10.1776, 1.0]
["2026-09-14T13:41:06.061573+00:00", "trade", 10.1307, 300.0]
["2026-09-14T13:41:06.069428+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:41:06.069469+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:41:06.070626+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.084824+00:00", "trade", 10.17, 9.0]
["2026-09-14T13:41:06.086777+00:00", "trade", 10.17, 6.0]
["2026-09-14T13:41:06.125462+00:00", "trade", 10.17, 6.0]
["2026-09-14T13:41:06.314238+00:00", "trade", 10.175, 1.0]
["2026-09-14T13:41:06.527334+00:00", "trade", 10.17, 400.0]
["2026-09-14T13:41:06.527335+00:00", "trade", 10.17, 632.0]
["2026-09-14T13:41:06.527337+00:00", "trade", 10.17, 1963.0]
["2026-09-14T13:41:06.527338+00:00", "trade", 10.17, 2500.0]
["2026-09-14T13:41:06.527344+00:00", "trade", 10.17, 2900.0]
["2026-09-14T13:41:06.527344+00:00", "trade", 10.17, 60.0]
["2026-09-14T13:41:06.527344+00:00", "trade", 10.17, 50.0]
["2026-09-14T13:41:06.527345+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:41:06.527360+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527367+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527375+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527382+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527388+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527433+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:41:06.527434+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527435+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527440+00:00", "trade", 10.17, 8.0]
["2026-09-14T13:41:06.527441+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527454+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527460+00:00", "trade", 10.17, 600.0]
["2026-09-14T13:41:06.527460+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527464+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:06.527467+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527474+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527481+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527493+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527499+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527504+00:00", "trade", 10.17, 738.0]
["2026-09-14T13:41:06.527506+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527508+00:00", "trade", 10.17, 1600.0]
["2026-09-14T13:41:06.527509+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:06.527509+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527511+00:00", "trade", 10.17, 262.0]
["2026-09-14T13:41:06.527513+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527519+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527526+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527533+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527540+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527542+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:41:06.527547+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527554+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:06.527554+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527557+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:41:06.527557+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:41:06.527557+00:00", "trade", 10.17, 20.0]
["2026-09-14T13:41:06.527560+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527561+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:41:06.527566+00:00", "trade", 10.17, 2.0]
["2026-09-14T13:41:06.527566+00:00", "trade", 10.17, 5.0]
["2026-09-14T13:41:06.527566+00:00", "trade", 10.17, 69.0]
["2026-09-14T13:41:06.527567+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527568+00:00", "trade", 10.17, 19.0]
["2026-09-14T13:41:06.527574+00:00", "trade", 10.17, 90.0]
["2026-09-14T13:41:06.527574+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527576+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:41:06.527576+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:41:06.527580+00:00", "quote", 10.17, 10.18]
["2026-09-14T13:41:06.527587+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527596+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527598+00:00", "trade", 10.17, 738.0]
["2026-09-14T13:41:06.527602+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527609+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527616+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527623+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527626+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:06.527630+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527636+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527643+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527650+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527657+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527664+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527671+00:00", "quote", 10.17, 10.17]
["2026-09-14T13:41:06.527702+00:00", "trade", 10.17, 12.0]
["2026-09-14T13:41:06.527724+00:00", "trade", 10.17, 20.0]
["2026-09-14T13:41:06.527780+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528002+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528200+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528306+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528331+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528343+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528357+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528426+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528453+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.528535+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528600+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.528814+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.529502+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.529662+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.530765+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.530795+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.531249+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.531825+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.535146+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.537467+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.540783+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.543748+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.547235+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.550054+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.554209+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.555981+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.560802+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.560809+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.561262+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.574001+00:00", "trade", 10.165, 99.0]
["2026-09-14T13:41:06.575881+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.579795+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.591434+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.591434+00:00", "trade", 10.165, 700.0]
["2026-09-14T13:41:06.592123+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.592262+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.592273+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.607755+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.610016+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.612701+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.619474+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.628135+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.628209+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.651502+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.679548+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.679583+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.679771+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.679814+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.679868+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.680122+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.680188+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.680224+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.680242+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.680545+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.680770+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.681189+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.681538+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.682291+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.682734+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.686104+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.694064+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.702786+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.703244+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:06.703804+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.705184+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.705212+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:06.705393+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.707587+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:06.713197+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:07.112018+00:00", "trade", 10.1795, 1.0]
["2026-09-14T13:41:07.112805+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.113805+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.528136+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.528143+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.528675+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.529054+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.646369+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:07.647599+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:07.647662+00:00", "trade", 10.165, 800.0]
["2026-09-14T13:41:07.648304+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.653801+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:07.668022+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:07.670009+00:00", "trade", 10.165, 900.0]
["2026-09-14T13:41:07.916859+00:00", "trade", 10.1791, 85.0]
["2026-09-14T13:41:07.933927+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:08.040577+00:00", "trade", 10.1686, 1.0]
["2026-09-14T13:41:08.521254+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.521624+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.521644+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.521757+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.522090+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.527552+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.530206+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:08.866051+00:00", "trade", 10.17, 196.0]
["2026-09-14T13:41:08.866140+00:00", "trade", 10.17, 1.0]
["2026-09-14T13:41:09.202580+00:00", "trade", 10.1623, 3.0]
["2026-09-14T13:41:09.434282+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:09.435004+00:00", "trade", 10.165, 400.0]
["2026-09-14T13:41:11.670985+00:00", "trade", 10.1699, 200.0]
["2026-09-14T13:41:11.671699+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:11.769358+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:12.347451+00:00", "trade", 10.165, 9.0]
["2026-09-14T13:41:12.524170+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:12.524571+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:12.524625+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:12.526828+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:12.536854+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:12.536857+00:00", "trade", 10.165, 101.0]
["2026-09-14T13:41:12.545174+00:00", "trade", 10.165, 700.0]
["2026-09-14T13:41:12.695092+00:00", "trade", 10.165, 113.0]
["2026-09-14T13:41:12.894772+00:00", "trade", 10.165, 1000.0]
["2026-09-14T13:41:13.118443+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.165283+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.165329+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.255372+00:00", "trade", 10.1685, 1.0]
["2026-09-14T13:41:13.257754+00:00", "trade", 10.17, 200.0]
["2026-09-14T13:41:13.258610+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:13.258991+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.259485+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.259855+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.262048+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.264044+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:13.264104+00:00", "trade", 10.17, 1000.0]
["2026-09-14T13:41:13.264515+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.264530+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.264557+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.264570+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.264608+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.286573+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.396110+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:13.480905+00:00", "trade", 10.1699, 80.0]
["2026-09-14T13:41:13.613309+00:00", "trade", 10.17, 100.0]
["2026-09-14T13:41:13.736122+00:00", "trade", 10.165, 5.0]
["2026-09-14T13:41:13.773069+00:00", "trade", 10.165, 14.0]
["2026-09-14T13:41:13.777978+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:15.831056+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:15.989082+00:00", "trade", 10.1685, 4.0]
["2026-09-14T13:41:16.121579+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:16.121642+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:16.121719+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:16.122036+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:16.122493+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:17.299840+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:17.404395+00:00", "trade", 10.169, 5.0]
["2026-09-14T13:41:18.019820+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:18.020720+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:18.185116+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:18.253929+00:00", "trade", 10.1686, 120.0]
["2026-09-14T13:41:18.769821+00:00", "trade", 10.1686, 1.0]
["2026-09-14T13:41:18.830934+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:19.276684+00:00", "trade", 10.1685, 3.0]
["2026-09-14T13:41:19.420691+00:00", "trade", 10.165, 1000.0]
["2026-09-14T13:41:19.601527+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:19.724058+00:00", "trade", 10.1794, 94.0]
["2026-09-14T13:41:20.175717+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:21.001640+00:00", "trade", 10.1337, 100.0]
["2026-09-14T13:41:21.357508+00:00", "trade", 10.1686, 10.0]
["2026-09-14T13:41:21.499951+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:22.150754+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.150897+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.152885+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:22.159035+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.160978+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:22.161369+00:00", "trade", 10.165, 300.0]
["2026-09-14T13:41:22.161370+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.167722+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.168769+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:22.175678+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:22.181542+00:00", "trade", 10.165, 200.0]
["2026-09-14T13:41:22.187226+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:23.748366+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:23.933617+00:00", "trade", 10.1686, 1.0]
["2026-09-14T13:41:24.431925+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:24.441320+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:24.560251+00:00", "trade", 10.165, 1000.0]
["2026-09-14T13:41:24.838873+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:26.305643+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:26.309885+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:26.331846+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:26.401678+00:00", "trade", 10.1686, 10.0]
["2026-09-14T13:41:27.753760+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:28.030564+00:00", "trade", 10.1685, 3.0]
["2026-09-14T13:41:28.228977+00:00", "trade", 10.165, 19.0]
["2026-09-14T13:41:28.233040+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:28.955931+00:00", "trade", 10.165, 3.0]
["2026-09-14T13:41:29.039204+00:00", "trade", 10.165, 25.0]
["2026-09-14T13:41:30.115275+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:30.115821+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:30.116276+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:30.116724+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:30.268035+00:00", "trade", 10.1685, 2.0]
["2026-09-14T13:41:30.315101+00:00", "trade", 10.165, 100.0]
["2026-09-14T13:41:30.434596+00:00", "trade", 10.16, 1000.0]
["2026-09-14T13:41:30.724196+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:31.422143+00:00", "trade", 10.1795, 97.0]
["2026-09-14T13:41:32.281243+00:00", "trade", 10.1615, 17.0]
["2026-09-14T13:41:32.548530+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:32.901465+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:32.997219+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:32.998000+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:33.340062+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:33.839140+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:33.839187+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:33.916085+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:34.037761+00:00", "trade", 10.1677, 29.0]
["2026-09-14T13:41:34.202783+00:00", "trade", 10.16, 99.0]
["2026-09-14T13:41:34.211752+00:00", "trade", 10.16, 400.0]
["2026-09-14T13:41:34.211812+00:00", "trade", 10.16, 6.0]
["2026-09-14T13:41:34.214713+00:00", "trade", 10.16, 6.0]
["2026-09-14T13:41:34.273775+00:00", "trade", 10.1615, 99.0]
["2026-09-14T13:41:35.217650+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:35.218333+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:35.372543+00:00", "trade", 10.16, 2.0]
["2026-09-14T13:41:35.372804+00:00", "trade", 10.16, 22.0]
["2026-09-14T13:41:35.373286+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:35.597581+00:00", "trade", 10.16, 2.0]
["2026-09-14T13:41:35.613202+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:35.876081+00:00", "trade", 10.16, 300.0]
["2026-09-14T13:41:35.877039+00:00", "trade", 10.16, 478.0]
["2026-09-14T13:41:35.877049+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:35.877054+00:00", "trade", 10.16, 22.0]
["2026-09-14T13:41:36.602348+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.602966+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.605830+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.606220+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.606357+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:36.606945+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:41:36.607576+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.608204+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:36.608945+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.611254+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.611428+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:36.615885+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:36.616759+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:36.734614+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:36.834146+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:36.863200+00:00", "trade", 10.165, 2.0]
["2026-09-14T13:41:37.315087+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:37.315553+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:37.596905+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:37.599451+00:00", "trade", 10.1676, 2.0]
["2026-09-14T13:41:37.600132+00:00", "trade", 10.1676, 3.0]
["2026-09-14T13:41:37.600496+00:00", "trade", 10.16, 50.0]
["2026-09-14T13:41:37.602490+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:41:37.602780+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.603026+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.603582+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.605070+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.605798+00:00", "trade", 10.16, 5.0]
["2026-09-14T13:41:37.606641+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:37.606674+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.609182+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.609849+00:00", "trade", 10.1676, 2.0]
["2026-09-14T13:41:37.609935+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:37.610824+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:41:37.612572+00:00", "trade", 10.1676, 1.0]
["2026-09-14T13:41:37.613166+00:00", "trade", 10.1699, 3.0]
["2026-09-14T13:41:37.613174+00:00", "trade", 10.1699, 4.0]
["2026-09-14T13:41:37.613990+00:00", "trade", 10.1699, 5.0]
["2026-09-14T13:41:37.614098+00:00", "trade", 10.1685, 2.0]
["2026-09-14T13:41:37.614106+00:00", "trade", 10.1699, 5.0]
["2026-09-14T13:41:37.614456+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:37.614517+00:00", "trade", 10.1685, 2.0]
["2026-09-14T13:41:37.615554+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:37.616374+00:00", "trade", 10.1685, 1.0]
["2026-09-14T13:41:37.616539+00:00", "trade", 10.1685, 1.0]
["2026-09-14T13:41:37.617714+00:00", "trade", 10.1685, 1.0]
["2026-09-14T13:41:37.620195+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.339774+00:00", "trade", 10.1686, 1.0]
["2026-09-14T13:41:38.502418+00:00", "trade", 10.1675, 4.0]
["2026-09-14T13:41:38.504695+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:38.597073+00:00", "trade", 10.16, 5.0]
["2026-09-14T13:41:38.597361+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.600397+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:38.601954+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.602220+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:38.603193+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:38.603210+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:38.604033+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.604314+00:00", "trade", 10.1699, 5.0]
["2026-09-14T13:41:38.604981+00:00", "trade", 10.165, 20.0]
["2026-09-14T13:41:38.605502+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.605589+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.606618+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.607777+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.608761+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.609080+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:38.609580+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:38.609677+00:00", "trade", 10.165, 1.0]
["2026-09-14T13:41:38.610752+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.611996+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.612338+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.613555+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.613564+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.614513+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.614644+00:00", "trade", 10.1675, 2.0]
["2026-09-14T13:41:38.615812+00:00", "trade", 10.1699, 2.0]
["2026-09-14T13:41:38.616172+00:00", "trade", 10.1675, 3.0]
["2026-09-14T13:41:38.617787+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.619021+00:00", "trade", 10.1675, 1.0]
["2026-09-14T13:41:38.625587+00:00", "trade", 10.1699, 1.0]
["2026-09-14T13:41:38.990011+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990012+00:00", "trade", 10.16, 400.0]
["2026-09-14T13:41:38.990014+00:00", "trade", 10.16, 4000.0]
["2026-09-14T13:41:38.990015+00:00", "trade", 10.16, 500.0]
["2026-09-14T13:41:38.990017+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:38.990018+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990111+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990118+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990119+00:00", "trade", 10.16, 5.0]
["2026-09-14T13:41:38.990121+00:00", "trade", 10.16, 50.0]
["2026-09-14T13:41:38.990123+00:00", "trade", 10.16, 150.0]
["2026-09-14T13:41:38.990124+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990128+00:00", "trade", 10.16, 32.0]
["2026-09-14T13:41:38.990130+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:38.990130+00:00", "trade", 10.16, 5.0]
["2026-09-14T13:41:38.990130+00:00", "trade", 10.16, 198.0]
["2026-09-14T13:41:38.990131+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990134+00:00", "trade", 10.16, 50.0]
["2026-09-14T13:41:38.990135+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:38.990138+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990145+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990151+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990158+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990164+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990170+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990177+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990183+00:00", "trade", 10.16, 1400.0]
["2026-09-14T13:41:38.990184+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990191+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990199+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990207+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990213+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990219+00:00", "quote", 10.16, 10.17]
["2026-09-14T13:41:38.990226+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990233+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990241+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990242+00:00", "trade", 10.16, 20.0]
["2026-09-14T13:41:38.990244+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:38.990244+00:00", "trade", 10.16, 9.0]
["2026-09-14T13:41:38.990244+00:00", "trade", 10.16, 15.0]
["2026-09-14T13:41:38.990247+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990249+00:00", "trade", 10.16, 3.0]
["2026-09-14T13:41:38.990252+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:38.990252+00:00", "trade", 10.16, 2.0]
["2026-09-14T13:41:38.990253+00:00", "trade", 10.16, 500.0]
["2026-09-14T13:41:38.990255+00:00", "trade", 10.16, 30.0]
["2026-09-14T13:41:38.990255+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990261+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:41:38.990262+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990263+00:00", "trade", 10.16, 2.0]
["2026-09-14T13:41:38.990263+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:41:38.990263+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:41:38.990269+00:00", "quote", 10.16, 10.16]
["2026-09-14T13:41:38.990274+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990275+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990282+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990289+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990296+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990304+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990311+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990318+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990342+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990531+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990621+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990644+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990670+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990677+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990900+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.990931+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.991225+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.992955+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.993091+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.993249+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.993307+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:38.994372+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.001110+00:00", "trade", 10.155, 24.0]
["2026-09-14T13:41:39.022095+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.022320+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.023597+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.024179+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.025175+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.310919+00:00", "trade", 10.1515, 100.0]
["2026-09-14T13:41:39.400939+00:00", "trade", 10.1434, 123.0]
["2026-09-14T13:41:39.568420+00:00", "trade", 10.16, 200.0]
["2026-09-14T13:41:39.568658+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.599275+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:39.599635+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:39.600539+00:00", "trade", 10.1598, 10.0]
["2026-09-14T13:41:39.602212+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:39.602653+00:00", "trade", 10.1585, 10.0]
["2026-09-14T13:41:39.604012+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.604030+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.604125+00:00", "trade", 10.1598, 7.0]
["2026-09-14T13:41:39.604467+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:39.605588+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:39.606011+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:39.606286+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.606761+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:39.607386+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.607422+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:39.607686+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.608190+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.609723+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.609732+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.609965+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:39.611152+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.611495+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:39.612364+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:39.613063+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:39.613278+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.613469+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.613648+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:39.614180+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:39.614642+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:39.696530+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:39.803972+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:40.597877+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:40.599629+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.599985+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.600766+00:00", "trade", 10.1598, 2.0]
["2026-09-14T13:41:40.600838+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.601191+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.601423+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.602832+00:00", "trade", 10.1598, 3.0]
["2026-09-14T13:41:40.602955+00:00", "trade", 10.1585, 4.0]
["2026-09-14T13:41:40.603439+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.603462+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:40.603656+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:40.604205+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:40.604226+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:40.605799+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:40.606212+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:40.606434+00:00", "trade", 10.1585, 3.0]
["2026-09-14T13:41:40.608068+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.608548+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.608556+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:40.609179+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.609877+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:40.610182+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:40.611050+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.611058+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:40.611598+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.612979+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.615173+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:40.616234+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:40.618199+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:40.795835+00:00", "trade", 10.1793, 65.0]
["2026-09-14T13:41:40.843574+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:41.416826+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.597703+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:41.599004+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:41.599752+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:41.601166+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:41.601262+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.601597+00:00", "trade", 10.1597, 2.0]
["2026-09-14T13:41:41.601715+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.602775+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.603151+00:00", "trade", 10.1599, 10.0]
["2026-09-14T13:41:41.604079+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:41.604333+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.604921+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.606358+00:00", "trade", 10.1597, 2.0]
["2026-09-14T13:41:41.606861+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.607066+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.607523+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.608848+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:41.609497+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.609729+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:41.609762+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.610912+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:41.612409+00:00", "trade", 10.1585, 4.0]
["2026-09-14T13:41:41.614000+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.615064+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.616105+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.895257+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:41.895916+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:41.896388+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:41.897007+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.530927+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:42.599523+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.599540+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.599919+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.600746+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.602375+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.603261+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.603543+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.605781+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.606138+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.607594+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.608057+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.608093+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.608780+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.609285+00:00", "trade", 10.155, 2.0]
["2026-09-14T13:41:42.609757+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.609843+00:00", "trade", 10.1599, 5.0]
["2026-09-14T13:41:42.610359+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:42.610373+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.611159+00:00", "trade", 10.1599, 4.0]
["2026-09-14T13:41:42.611533+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:42.611567+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.611587+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:42.612555+00:00", "trade", 10.1585, 10.0]
["2026-09-14T13:41:42.612766+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:42.613080+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.613466+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:42.614611+00:00", "trade", 10.1599, 10.0]
["2026-09-14T13:41:42.615220+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.615462+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:42.616811+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:42.776374+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:43.194602+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:43.194614+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:43.599750+00:00", "trade", 10.1599, 8.0]
["2026-09-14T13:41:43.599941+00:00", "trade", 10.1585, 3.0]
["2026-09-14T13:41:43.600191+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.600684+00:00", "trade", 10.1598, 2.0]
["2026-09-14T13:41:43.601193+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:43.602683+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.603096+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.603599+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:43.603733+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:43.604049+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.604075+00:00", "trade", 10.1599, 5.0]
["2026-09-14T13:41:43.605162+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.605495+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:43.606772+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.607281+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:43.609012+00:00", "trade", 10.155, 3.0]
["2026-09-14T13:41:43.609145+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.609153+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:43.609283+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.609405+00:00", "trade", 10.155, 50.0]
["2026-09-14T13:41:43.609871+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:43.610120+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:43.611700+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:43.612489+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:43.614831+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.615246+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:43.619416+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:43.620423+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:43.623109+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:43.834357+00:00", "trade", 10.16, 4200.0]
["2026-09-14T13:41:43.842812+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.028774+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:44.028786+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:44.076490+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:44.299513+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:44.597500+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:44.598370+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.599109+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:44.599513+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.600902+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:44.601168+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.601955+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:44.602131+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.603311+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.603831+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:44.604392+00:00", "trade", 10.1597, 2.0]
["2026-09-14T13:41:44.604686+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:44.605010+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.605491+00:00", "trade", 10.1597, 2.0]
["2026-09-14T13:41:44.606146+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:44.607379+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.609094+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:44.609313+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:44.609713+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.610368+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:44.611059+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:44.611629+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:44.611673+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:44.612338+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.612841+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:44.613524+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.614027+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:44.615965+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:44.616066+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:44.619672+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.210777+00:00", "trade", 10.15, 198.0]
["2026-09-14T13:41:45.523011+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:45.528837+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:45.597447+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:45.599332+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.599644+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.599679+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.599944+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:45.601151+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:45.601643+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.602790+00:00", "trade", 10.1597, 3.0]
["2026-09-14T13:41:45.603105+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.603116+00:00", "trade", 10.1585, 3.0]
["2026-09-14T13:41:45.603623+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:45.604376+00:00", "trade", 10.1585, 3.0]
["2026-09-14T13:41:45.605163+00:00", "trade", 10.1585, 10.0]
["2026-09-14T13:41:45.605222+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:45.605903+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:45.606638+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:45.607352+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.608050+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.610544+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.610872+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:45.611215+00:00", "trade", 10.155, 3.0]
["2026-09-14T13:41:45.612089+00:00", "trade", 10.1585, 6.0]
["2026-09-14T13:41:45.614322+00:00", "trade", 10.1599, 10.0]
["2026-09-14T13:41:45.614622+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.614988+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:45.616029+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:45.617106+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:45.617542+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.618753+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:45.619969+00:00", "trade", 10.1599, 2.0]
["2026-09-14T13:41:46.235506+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:41:46.297080+00:00", "trade", 10.155, 150.0]
["2026-09-14T13:41:46.599264+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.599397+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:46.599957+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.600091+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:46.600269+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:46.600860+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.602478+00:00", "trade", 10.1585, 3.0]
["2026-09-14T13:41:46.602732+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:46.602750+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.603039+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.603724+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.604298+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:46.604342+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.604433+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:46.604441+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.606403+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:46.607580+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.607946+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:46.609039+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.609293+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.609803+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.610235+00:00", "trade", 10.1597, 13.0]
["2026-09-14T13:41:46.611072+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.611755+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:46.612964+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:46.613052+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:46.614358+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:46.623912+00:00", "trade", 10.1599, 3.0]
["2026-09-14T13:41:46.624033+00:00", "trade", 10.1597, 1.0]
["2026-09-14T13:41:46.624355+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:46.661114+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:46.674758+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:47.332562+00:00", "trade", 10.1585, 100.0]
["2026-09-14T13:41:47.432931+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:41:47.598697+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.599336+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.599687+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.600035+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.600299+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:47.600525+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:47.601013+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:47.601032+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.601623+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.602882+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.603529+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:47.603981+00:00", "trade", 10.1585, 40.0]
["2026-09-14T13:41:47.605379+00:00", "trade", 10.1585, 2.0]
["2026-09-14T13:41:47.605591+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.605671+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:47.608131+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.608200+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:47.609415+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.610072+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.611451+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:47.611617+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.612185+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.612360+00:00", "trade", 10.1597, 2.0]
["2026-09-14T13:41:47.612886+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.614147+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.615958+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.616177+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:47.618777+00:00", "trade", 10.1599, 5.0]
["2026-09-14T13:41:47.619199+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:47.629384+00:00", "trade", 10.1515, 100.0]
["2026-09-14T13:41:47.997643+00:00", "trade", 10.1577, 1.0]
["2026-09-14T13:41:48.236649+00:00", "trade", 10.155, 125.0]
["2026-09-14T13:41:48.270738+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:41:48.338110+00:00", "trade", 10.1585, 50.0]
["2026-09-14T13:41:48.600013+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:48.603526+00:00", "trade", 10.1585, 5.0]
["2026-09-14T13:41:48.604748+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:41:48.605329+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:48.606612+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:41:48.623132+00:00", "trade", 10.1599, 5.0]
["2026-09-14T13:41:49.793378+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:41:50.749467+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:41:51.442466+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:41:51.500959+00:00", "trade", 10.179, 89.0]
["2026-09-14T13:41:52.511461+00:00", "trade", 10.1598, 1.0]
["2026-09-14T13:41:52.564965+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:41:52.723403+00:00", "trade", 10.155, 200.0]
["2026-09-14T13:41:52.723747+00:00", "trade", 10.155, 200.0]
["2026-09-14T13:41:52.731421+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:41:52.743728+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:52.754500+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:52.875104+00:00", "trade", 10.155, 575.0]
["2026-09-14T13:41:52.933412+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:53.085526+00:00", "trade", 10.1506, 400.0]
["2026-09-14T13:41:53.085535+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:41:53.085557+00:00", "trade", 10.1506, 1.0]
["2026-09-14T13:41:53.085566+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:41:53.085589+00:00", "trade", 10.1506, 50.0]
["2026-09-14T13:41:53.085614+00:00", "trade", 10.1506, 2515.0]
["2026-09-14T13:41:53.085631+00:00", "trade", 10.15, 2515.0]
["2026-09-14T13:41:53.086295+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:53.086425+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:41:53.086465+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:41:53.086546+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:41:53.086999+00:00", "trade", 10.1599, 603.0]
["2026-09-14T13:41:53.088281+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:53.101055+00:00", "trade", 10.15, 50.0]
["2026-09-14T13:41:53.230561+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:41:53.389416+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:53.657884+00:00", "trade", 10.1576, 98.0]
["2026-09-14T13:41:53.658242+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:41:54.040487+00:00", "trade", 10.16, 12.0]
["2026-09-14T13:41:54.770514+00:00", "trade", 10.155, 25.0]
["2026-09-14T13:41:55.768357+00:00", "trade", 10.1576, 5.0]
["2026-09-14T13:41:55.885866+00:00", "trade", 10.1515, 95.0]
["2026-09-14T13:41:55.888009+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:41:57.952868+00:00", "trade", 10.1501, 100.0]
["2026-09-14T13:41:57.952893+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:41:58.392817+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:41:58.507211+00:00", "trade", 10.155, 330.0]
["2026-09-14T13:41:58.509787+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:42:00.286321+00:00", "trade", 10.1632, 100.0]
["2026-09-14T13:42:00.505378+00:00", "trade", 10.15, 40.0]
["2026-09-14T13:42:01.118216+00:00", "trade", 10.16, 6.0]
["2026-09-14T13:42:01.195268+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:01.252908+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:01.299471+00:00", "trade", 10.155, 99.0]
["2026-09-14T13:42:01.402894+00:00", "trade", 10.155, 30.0]
["2026-09-14T13:42:01.810311+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:42:02.064750+00:00", "trade", 10.15, 60.0]
["2026-09-14T13:42:02.065502+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:02.551012+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:03.122628+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:03.729477+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:42:04.397112+00:00", "trade", 10.155, 25.0]
["2026-09-14T13:42:04.694988+00:00", "trade", 10.15, 198.0]
["2026-09-14T13:42:04.735094+00:00", "trade", 10.155, 25.0]
["2026-09-14T13:42:05.303471+00:00", "trade", 10.1514, 1.0]
["2026-09-14T13:42:05.508989+00:00", "trade", 10.1514, 1.0]
["2026-09-14T13:42:05.735230+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:42:05.788936+00:00", "trade", 10.15, 198.0]
["2026-09-14T13:42:06.481473+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:42:06.481829+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:42:06.691602+00:00", "trade", 10.155, 500.0]
["2026-09-14T13:42:06.811454+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:07.040142+00:00", "trade", 10.1784, 2.0]
["2026-09-14T13:42:07.063559+00:00", "trade", 10.1784, 54.0]
["2026-09-14T13:42:07.314526+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:42:07.527383+00:00", "trade", 10.1773, 200.0]
["2026-09-14T13:42:07.686951+00:00", "trade", 10.155, 29.0]
["2026-09-14T13:42:08.574499+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:09.211624+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:09.435667+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:09.501397+00:00", "trade", 10.1503, 1.0]
["2026-09-14T13:42:09.501447+00:00", "trade", 10.1503, 30.0]
["2026-09-14T13:42:09.501470+00:00", "trade", 10.1503, 1.0]
["2026-09-14T13:42:09.501486+00:00", "trade", 10.1503, 2.0]
["2026-09-14T13:42:09.501638+00:00", "trade", 10.15, 65.0]
["2026-09-14T13:42:09.501695+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:09.501755+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:42:09.501764+00:00", "trade", 10.1503, 65.0]
["2026-09-14T13:42:09.502567+00:00", "trade", 10.15, 101.0]
["2026-09-14T13:42:09.503629+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:09.504127+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:09.504220+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:42:09.504571+00:00", "trade", 10.15, 30.0]
["2026-09-14T13:42:09.535269+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:42:09.560364+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:09.834612+00:00", "trade", 10.15, 198.0]
["2026-09-14T13:42:10.215461+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:10.273222+00:00", "trade", 10.1515, 99.0]
["2026-09-14T13:42:10.471661+00:00", "trade", 10.1586, 1221.0]
["2026-09-14T13:42:10.472457+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:42:10.491964+00:00", "trade", 10.1578, 84.0]
["2026-09-14T13:42:10.492332+00:00", "trade", 10.1578, 1.0]
["2026-09-14T13:42:11.197342+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:42:12.451025+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:12.495880+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:12.496671+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:12.497122+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:12.579859+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:12.585464+00:00", "trade", 10.1502, 99.0]
["2026-09-14T13:42:13.501725+00:00", "trade", 10.15, 197.0]
["2026-09-14T13:42:13.501853+00:00", "trade", 10.15, 25.0]
["2026-09-14T13:42:13.503037+00:00", "trade", 10.15, 40.0]
["2026-09-14T13:42:13.503323+00:00", "trade", 10.15, 26.0]
["2026-09-14T13:42:13.503834+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:42:14.226584+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:42:14.226626+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:14.227219+00:00", "trade", 10.15, 544.0]
["2026-09-14T13:42:15.505032+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:42:15.505073+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:15.567920+00:00", "trade", 10.1576, 2.0]
["2026-09-14T13:42:16.310889+00:00", "trade", 10.155, 4.0]
["2026-09-14T13:42:17.033731+00:00", "trade", 10.178, 62.0]
["2026-09-14T13:42:17.198015+00:00", "trade", 10.155, 7.0]
["2026-09-14T13:42:17.198124+00:00", "trade", 10.16, 7.0]
["2026-09-14T13:42:19.372507+00:00", "trade", 10.1576, 10.0]
["2026-09-14T13:42:19.542866+00:00", "trade", 10.155, 4.0]
["2026-09-14T13:42:20.596620+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:42:20.624391+00:00", "trade", 10.153, 100.0]
["2026-09-14T13:42:21.383583+00:00", "trade", 10.152, 31.0]
["2026-09-14T13:42:21.389754+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:42:21.531233+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:21.532115+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:21.571788+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:22.133304+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:42:23.001615+00:00", "trade", 10.1739, 100.0]
["2026-09-14T13:42:23.773089+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:25.855593+00:00", "trade", 10.15, 2500.0]
["2026-09-14T13:42:26.211366+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:26.211498+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:26.229782+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:26.330809+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:26.415246+00:00", "trade", 10.1515, 99.0]
["2026-09-14T13:42:26.600574+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:42:26.601044+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:26.601057+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:26.601267+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:26.608955+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:42:26.641844+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:26.683815+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:42:27.038160+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:27.112323+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:27.112422+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:27.112481+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:42:27.112538+00:00", "trade", 10.1503, 99.0]
["2026-09-14T13:42:27.113086+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:42:27.113147+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:42:27.113484+00:00", "trade", 10.15, 201.0]
["2026-09-14T13:42:27.113539+00:00", "trade", 10.15, 900.0]
["2026-09-14T13:42:27.113668+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:27.113854+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:27.114373+00:00", "trade", 10.15, 301.0]
["2026-09-14T13:42:27.532700+00:00", "trade", 10.15, 30.0]
["2026-09-14T13:42:27.535229+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:27.538975+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:27.539056+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:42:27.539129+00:00", "trade", 10.15, 110.0]
["2026-09-14T13:42:27.619669+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:42:28.229955+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:28.294308+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:28.323628+00:00", "trade", 10.1567, 4.0]
["2026-09-14T13:42:28.359252+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:42:28.359475+00:00", "trade", 10.1503, 99.0]
["2026-09-14T13:42:28.360096+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:28.360736+00:00", "trade", 10.15, 390.0]
["2026-09-14T13:42:28.361040+00:00", "trade", 10.15, 111.0]
["2026-09-14T13:42:28.361204+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:28.361409+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:28.445543+00:00", "trade", 10.155, 30.0]
["2026-09-14T13:42:28.536286+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:28.830575+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:28.950581+00:00", "trade", 10.1531, 50.0]
["2026-09-14T13:42:28.953653+00:00", "trade", 10.1764, 86.0]
["2026-09-14T13:42:29.448577+00:00", "trade", 10.1526, 100.0]
["2026-09-14T13:42:29.481971+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:29.537539+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:29.591615+00:00", "trade", 10.15, 50.0]
["2026-09-14T13:42:29.820476+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:29.830891+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:29.830945+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:29.830953+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:29.900371+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:30.291530+00:00", "trade", 10.15, 72.0]
["2026-09-14T13:42:30.293110+00:00", "trade", 10.15, 28.0]
["2026-09-14T13:42:30.450668+00:00", "trade", 10.1515, 100.0]
["2026-09-14T13:42:30.467688+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:42:30.763593+00:00", "trade", 10.1515, 297.0]
["2026-09-14T13:42:30.975234+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:31.608309+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:32.355356+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.613041+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:42:33.932113+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:42:33.932114+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932116+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:42:33.932117+00:00", "trade", 10.15, 1413.0]
["2026-09-14T13:42:33.932120+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:42:33.932168+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:42:33.932177+00:00", "trade", 10.15, 45.0]
["2026-09-14T13:42:33.932177+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:42:33.932180+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932186+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:42:33.932187+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:42:33.932214+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932221+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932228+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932235+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932241+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932262+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932330+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932371+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:42:33.932372+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:42:33.932372+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932492+00:00", "trade", 10.15, 693.0]
["2026-09-14T13:42:33.932496+00:00", "trade", 10.15, 89.0]
["2026-09-14T13:42:33.932501+00:00", "trade", 10.15, 684.0]
["2026-09-14T13:42:33.932508+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:33.932516+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932529+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:42:33.932560+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:42:33.932612+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932620+00:00", "trade", 10.15, 734.0]
["2026-09-14T13:42:33.932663+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932670+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932677+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932683+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932689+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932696+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932701+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932702+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932703+00:00", "trade", 10.15, 12.0]
["2026-09-14T13:42:33.932703+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932703+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932708+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932709+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932710+00:00", "trade", 10.15, 11.0]
["2026-09-14T13:42:33.932710+00:00", "trade", 10.15, 12.0]
["2026-09-14T13:42:33.932714+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932716+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932716+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932718+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:42:33.932719+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932721+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932723+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:42:33.932723+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:42:33.932723+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932724+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:42:33.932726+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:42:33.932727+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:42:33.932730+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:42:33.932731+00:00", "trade", 10.15, 15.0]
["2026-09-14T13:42:33.932732+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:42:33.932732+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932734+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:33.932737+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:42:33.932739+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:42:33.932739+00:00", "trade", 10.15, 46.0]
["2026-09-14T13:42:33.932739+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932741+00:00", "trade", 10.15, 16.0]
["2026-09-14T13:42:33.932743+00:00", "trade", 10.15, 9.0]
["2026-09-14T13:42:33.932746+00:00", "trade", 10.15, 2900.0]
["2026-09-14T13:42:33.932746+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932752+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932758+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932813+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:33.932873+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:42:33.932887+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932925+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932940+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932954+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932961+00:00", "trade", 10.15, 4286.0]
["2026-09-14T13:42:33.932973+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.932979+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933017+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:33.933076+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933134+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933224+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.933245+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933253+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933302+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933316+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933383+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933713+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933720+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.933974+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.935939+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.936005+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:42:33.936354+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.936393+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.936397+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.936873+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.937612+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.938282+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.939184+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.939910+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.939985+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:33.943297+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.943986+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:42:33.944781+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:33.944842+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:33.944913+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:33.944963+00:00", "trade", 10.14, 1254.0]
["2026-09-14T13:42:33.945073+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.945101+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.949773+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.949814+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:33.955812+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:33.960079+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:42:33.975905+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.975996+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:33.976006+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:33.978207+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:42:33.982704+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:33.983699+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.989460+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.992511+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.994968+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:33.996062+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:34.000211+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:34.000558+00:00", "trade", 10.145, 771.0]
["2026-09-14T13:42:34.000590+00:00", "trade", 10.145, 331.0]
["2026-09-14T13:42:34.007308+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:34.016161+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:34.032932+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.036287+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:34.056401+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:34.058419+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:34.058467+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.058801+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.059279+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.059295+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.076458+00:00", "trade", 10.14, 43.0]
["2026-09-14T13:42:34.097095+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:34.097098+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097114+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:34.097120+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097408+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097426+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097445+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097452+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097458+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:34.097466+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097479+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097486+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097516+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097523+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.097995+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.107661+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:34.237888+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:35.099175+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.099421+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.099728+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.112535+00:00", "trade", 10.1499, 100.0]
["2026-09-14T13:42:35.123715+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136690+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.136692+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136693+00:00", "trade", 10.14, 680.0]
["2026-09-14T13:42:35.136695+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136697+00:00", "trade", 10.14, 3000.0]
["2026-09-14T13:42:35.136700+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136701+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.136703+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136704+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.136709+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136709+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136709+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:35.136711+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136718+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136754+00:00", "trade", 10.14, 26.0]
["2026-09-14T13:42:35.136760+00:00", "trade", 10.14, 25.0]
["2026-09-14T13:42:35.136761+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:42:35.136761+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136762+00:00", "trade", 10.14, 1600.0]
["2026-09-14T13:42:35.136765+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:42:35.136771+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.136771+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136771+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136775+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.136782+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:42:35.136783+00:00", "trade", 10.14, 16.0]
["2026-09-14T13:42:35.136790+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136833+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136840+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136847+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136852+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.136854+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136861+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136868+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136884+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:35.136934+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136935+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.136943+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137019+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137026+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137032+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137057+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137109+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137111+00:00", "trade", 10.14, 1300.0]
["2026-09-14T13:42:35.137111+00:00", "trade", 10.14, 1900.0]
["2026-09-14T13:42:35.137114+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137114+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137116+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137119+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137119+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137125+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137128+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137176+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137189+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:35.137243+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.137244+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137252+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137257+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.137258+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137259+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:42:35.137259+00:00", "trade", 10.14, 108.0]
["2026-09-14T13:42:35.137261+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:42:35.137264+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137265+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137266+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.137266+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.137268+00:00", "trade", 10.14, 236.0]
["2026-09-14T13:42:35.137270+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137271+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137274+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:42:35.137277+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:42:35.137277+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:42:35.137277+00:00", "trade", 10.14, 3.0]
["2026-09-14T13:42:35.137278+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137281+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.137282+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137282+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137284+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137285+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137285+00:00", "trade", 10.14, 8.0]
["2026-09-14T13:42:35.137285+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137286+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:42:35.137286+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:35.137287+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137293+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137294+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137294+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:42:35.137296+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137296+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.137298+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137302+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:42:35.137302+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137303+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.137314+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137341+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137371+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137374+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:35.137414+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137446+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137465+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137546+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137558+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137564+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137579+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137592+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137598+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137605+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137606+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137656+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137818+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137839+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137872+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137965+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.137991+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138004+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138259+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138312+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138413+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138699+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138868+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.138878+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.139680+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141268+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141513+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141536+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141565+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141607+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.141615+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.144064+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.144073+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:42:35.146198+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152430+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152446+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:42:35.152446+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:35.152448+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152448+00:00", "trade", 10.14, 680.0]
["2026-09-14T13:42:35.152454+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:42:35.152454+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152455+00:00", "trade", 10.135, 471.0]
["2026-09-14T13:42:35.152455+00:00", "trade", 10.14, 220.0]
["2026-09-14T13:42:35.152460+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.152462+00:00", "trade", 10.14, 30.0]
["2026-09-14T13:42:35.152463+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:35.152466+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152472+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152474+00:00", "trade", 10.14, 99.0]
["2026-09-14T13:42:35.152528+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152758+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:35.152821+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.152859+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.152866+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:42:35.152867+00:00", "trade", 10.14, 330.0]
["2026-09-14T13:42:35.152867+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:42:35.152914+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.152927+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.152946+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.152947+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153003+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153108+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153125+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153245+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153255+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153434+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.153434+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.153882+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.154529+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.157308+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.157342+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.159882+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:35.160540+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.171716+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.172794+00:00", "trade", 10.14, 30.0]
["2026-09-14T13:42:35.173233+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.177294+00:00", "trade", 10.14, 1600.0]
["2026-09-14T13:42:35.177295+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:35.177362+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.433814+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.433860+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.434689+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.434716+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.434849+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.434961+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:35.436258+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:36.736478+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:36.777311+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454120+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:37.454190+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454218+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:37.454218+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454368+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454471+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454538+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.454906+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.456249+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.456900+00:00", "trade", 10.14, 471.0]
["2026-09-14T13:42:37.456914+00:00", "trade", 10.14, 1600.0]
["2026-09-14T13:42:37.457005+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.457083+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.457119+00:00", "trade", 10.14, 471.0]
["2026-09-14T13:42:37.457306+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.457352+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.457434+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.457456+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.458430+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.460854+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.555447+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:42:37.556246+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.670030+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.878177+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:37.878202+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:38.010646+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:42:39.278485+00:00", "trade", 10.1713, 83.0]
["2026-09-14T13:42:40.837449+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:40.837663+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:40.838111+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:40.840633+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:40.843950+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:40.845331+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:40.845610+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:40.850657+00:00", "trade", 10.14, 1600.0]
["2026-09-14T13:42:40.850661+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:40.851831+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:40.864087+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:41.541279+00:00", "trade", 10.135, 436.0]
["2026-09-14T13:42:42.212698+00:00", "trade", 10.1351, 1100.0]
["2026-09-14T13:42:42.558851+00:00", "trade", 10.1545, 83.0]
["2026-09-14T13:42:42.559185+00:00", "trade", 10.1545, 60.0]
["2026-09-14T13:42:42.564636+00:00", "trade", 10.1446, 16.0]
["2026-09-14T13:42:42.564693+00:00", "trade", 10.135, 109.0]
["2026-09-14T13:42:42.885216+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:43.771085+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:43.774305+00:00", "trade", 10.1385, 6.0]
["2026-09-14T13:42:44.354983+00:00", "trade", 10.1549, 100.0]
["2026-09-14T13:42:44.595862+00:00", "trade", 10.1385, 48.0]
["2026-09-14T13:42:44.617303+00:00", "trade", 10.1385, 1.0]
["2026-09-14T13:42:44.988836+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:44.988894+00:00", "trade", 10.14, 79.0]
["2026-09-14T13:42:44.988949+00:00", "trade", 10.14, 158.0]
["2026-09-14T13:42:44.989002+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:44.989056+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:44.989110+00:00", "trade", 10.14, 163.0]
["2026-09-14T13:42:45.026865+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:42:45.318565+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:45.653464+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:42:45.855225+00:00", "trade", 10.1385, 3.0]
["2026-09-14T13:42:46.139760+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.139874+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.139899+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.139919+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141771+00:00", "trade", 10.14, 144.0]
["2026-09-14T13:42:46.141773+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.141774+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:42:46.141777+00:00", "trade", 10.14, 18.0]
["2026-09-14T13:42:46.141864+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141870+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141873+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.141874+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.141876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141879+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:42:46.141881+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:46.141883+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141890+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141896+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141903+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141910+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141917+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141924+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141931+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141937+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141944+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141947+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.141950+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141956+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141961+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:42:46.141974+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.141993+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.142001+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.142054+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.142077+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.142104+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:42:46.142111+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142112+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.142122+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142129+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142137+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142143+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142149+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142156+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142162+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142168+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:42:46.142169+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142175+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142182+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142186+00:00", "trade", 10.14, 49.0]
["2026-09-14T13:42:46.142189+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:42:46.142189+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142190+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.142193+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:46.142193+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:42:46.142193+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142195+00:00", "trade", 10.14, 330.0]
["2026-09-14T13:42:46.142195+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142197+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:42:46.142198+00:00", "trade", 10.14, 30.0]
["2026-09-14T13:42:46.142201+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142208+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142255+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142266+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:42:46.142344+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142397+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:42:46.142453+00:00", "trade", 10.14, 1100.0]
["2026-09-14T13:42:46.142463+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:42:46.142470+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142484+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142493+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142520+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142590+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142609+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142624+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142724+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142750+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142858+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.142976+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.143029+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.143074+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.143084+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.143091+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.143608+00:00", "trade", 10.145, 3800.0]
["2026-09-14T13:42:46.144155+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.144161+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.144254+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:42:46.144770+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.146007+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:42:46.149739+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.150144+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.150155+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.150236+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.153712+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:42:46.154084+00:00", "trade", 10.145, 3800.0]
["2026-09-14T13:42:46.154141+00:00", "trade", 10.145, 3800.0]
["2026-09-14T13:42:46.154143+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.154552+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.155620+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.178801+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:42:46.195454+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.197030+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.207905+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.212825+00:00", "trade", 10.145, 1220.0]
["2026-09-14T13:42:46.213589+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.214070+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.227363+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.297092+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.297108+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.315486+00:00", "trade", 10.145, 1200.0]
["2026-09-14T13:42:46.315570+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:42:46.315575+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:42:46.315716+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.315798+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:42:46.315850+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:42:46.315884+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:42:46.315907+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:42:46.316071+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:42:46.316233+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:42:46.316242+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.316555+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:42:46.316697+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:42:46.317032+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.318113+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:42:46.326118+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:42:46.351487+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.351706+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.351803+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.351817+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.351927+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.351939+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.351944+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.352106+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.352189+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.352219+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.352406+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.352868+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.353484+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.353751+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.354103+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.366459+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:42:46.381143+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:42:46.733991+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.735348+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.735799+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.736524+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:46.768927+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:47.070516+00:00", "trade", 10.15, 4250.0]
["2026-09-14T13:42:47.071124+00:00", "trade", 10.15, 4250.0]
["2026-09-14T13:42:47.071717+00:00", "trade", 10.15, 560.0]
["2026-09-14T13:42:47.071775+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:42:47.071837+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:47.071892+00:00", "trade", 10.15, 2000.0]
["2026-09-14T13:42:47.071947+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:42:47.072002+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:42:47.198550+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:48.034620+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:42:48.373623+00:00", "trade", 10.1415, 20.0]
["2026-09-14T13:42:48.859725+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:42:49.408788+00:00", "trade", 10.1412, 1.0]
["2026-09-14T13:42:49.426912+00:00", "trade", 10.1682, 44.0]
["2026-09-14T13:42:50.252988+00:00", "trade", 10.1486, 197.0]
["2026-09-14T13:42:50.489589+00:00", "trade", 10.145, 2500.0]
["2026-09-14T13:42:51.067483+00:00", "trade", 10.1408, 1059.0]
["2026-09-14T13:42:51.884475+00:00", "trade", 10.1467, 2.0]
["2026-09-14T13:42:52.022209+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:52.474962+00:00", "trade", 10.145, 91.0]
["2026-09-14T13:42:53.859164+00:00", "trade", 10.145, 91.0]
["2026-09-14T13:42:53.861311+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:42:53.865932+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:42:55.049289+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:42:55.834320+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:42:56.224658+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:56.224848+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:56.646890+00:00", "trade", 10.145, 197.0]
["2026-09-14T13:42:56.649531+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:42:56.738557+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:56.739004+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:56.869338+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:57.566742+00:00", "trade", 10.1483, 425.0]
["2026-09-14T13:42:57.567668+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:57.568122+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:58.878443+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:58.878483+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:58.927594+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:58.953800+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:42:59.448748+00:00", "trade", 10.145, 20.0]
["2026-09-14T13:42:59.816128+00:00", "trade", 10.1485, 2.0]
["2026-09-14T13:43:00.113933+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:00.113982+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.113989+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.113995+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114002+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114008+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114014+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114021+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114028+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114035+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114041+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114048+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114055+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114061+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114068+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114074+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114081+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114087+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114093+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114101+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114181+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114188+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114212+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:00.114391+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:00.114414+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114422+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114429+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114436+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114443+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114449+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114456+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114463+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114470+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114476+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114482+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114489+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114496+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114503+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114509+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114515+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114521+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:00.114523+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:43:00.114524+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:43:00.114525+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:00.114525+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114526+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:00.114527+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114590+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:00.114681+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114685+00:00", "trade", 10.15, 6600.0]
["2026-09-14T13:43:00.114732+00:00", "trade", 10.15, 634.0]
["2026-09-14T13:43:00.114737+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114771+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114784+00:00", "trade", 10.15, 1826.0]
["2026-09-14T13:43:00.114793+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114899+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114927+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114935+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114943+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.114956+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115041+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115044+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115058+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115124+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115129+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115156+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115168+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115202+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115657+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.115851+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:43:00.115854+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.116944+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.117302+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:43:00.117819+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.119114+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.120216+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.127049+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:00.135239+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.214985+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.215141+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.215174+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.215205+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.215590+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.216998+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.248905+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:00.459531+00:00", "trade", 10.1661, 44.0]
["2026-09-14T13:43:01.178678+00:00", "trade", 10.15, 9.0]
["2026-09-14T13:43:01.185456+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:43:01.185499+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:43:01.186313+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.187232+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.187688+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.187989+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.188446+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.264831+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.393181+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:43:01.394558+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.671225+00:00", "trade", 10.1577, 1.0]
["2026-09-14T13:43:01.679004+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.679771+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.679801+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.680526+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.781096+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.869774+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:01.873908+00:00", "trade", 10.1501, 100.0]
["2026-09-14T13:43:02.860340+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:02.864517+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:02.875794+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:43:03.307494+00:00", "trade", 10.1586, 1.0]
["2026-09-14T13:43:03.984382+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:04.182145+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.178056+00:00", "trade", 10.15, 50.0]
["2026-09-14T13:43:06.178140+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.178255+00:00", "trade", 10.15, 50.0]
["2026-09-14T13:43:06.178540+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.178682+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.179153+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.180207+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.180266+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.701055+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:06.865402+00:00", "trade", 10.1576, 1.0]
["2026-09-14T13:43:07.055593+00:00", "trade", 10.155, 470.0]
["2026-09-14T13:43:07.074117+00:00", "trade", 10.1661, 1.0]
["2026-09-14T13:43:07.786588+00:00", "trade", 10.1567, 2.0]
["2026-09-14T13:43:08.006364+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:08.127484+00:00", "trade", 10.155, 50.0]
["2026-09-14T13:43:08.556073+00:00", "trade", 10.155, 20.0]
["2026-09-14T13:43:08.611809+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:08.945982+00:00", "trade", 10.1567, 3.0]
["2026-09-14T13:43:08.968984+00:00", "trade", 10.1567, 1.0]
["2026-09-14T13:43:09.336370+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:10.061513+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:10.372520+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:10.669280+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:11.770059+00:00", "trade", 10.1567, 2.0]
["2026-09-14T13:43:11.796951+00:00", "trade", 10.1654, 39.0]
["2026-09-14T13:43:13.693293+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:14.244743+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:15.535167+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:15.987634+00:00", "trade", 10.1586, 9.0]
["2026-09-14T13:43:17.877063+00:00", "trade", 10.1585, 1.0]
["2026-09-14T13:43:18.560788+00:00", "trade", 10.155, 300.0]
["2026-09-14T13:43:19.024835+00:00", "trade", 10.15, 182.0]
["2026-09-14T13:43:19.024840+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:19.025338+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:19.025345+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:19.025757+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:19.025879+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:43:19.026884+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:19.046352+00:00", "trade", 10.15, 11.0]
["2026-09-14T13:43:19.336560+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:43:19.355231+00:00", "trade", 10.155, 2461.0]
["2026-09-14T13:43:19.811761+00:00", "trade", 10.155, 2.0]
["2026-09-14T13:43:20.037792+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:43:21.183051+00:00", "trade", 10.15, 97.0]
["2026-09-14T13:43:21.204486+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:43:21.489815+00:00", "trade", 10.1507, 600.0]
["2026-09-14T13:43:21.490410+00:00", "trade", 10.1651, 35.0]
["2026-09-14T13:43:21.737952+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:21.751864+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:43:21.751908+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:43:21.752263+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:21.752966+00:00", "trade", 10.15, 17.0]
["2026-09-14T13:43:21.753418+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:21.753431+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:21.754504+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:22.606315+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:43:22.619126+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:43:22.619169+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:43:22.620272+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:43:22.620279+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:22.646736+00:00", "trade", 10.1515, 99.0]
["2026-09-14T13:43:22.975859+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:43:22.975902+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:43:23.825103+00:00", "trade", 10.1575, 12.0]
["2026-09-14T13:43:23.826785+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:24.006219+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:43:24.064214+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:24.064272+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:43:24.064314+00:00", "trade", 10.1503, 99.0]
["2026-09-14T13:43:24.064673+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:24.065137+00:00", "trade", 10.15, 101.0]
["2026-09-14T13:43:24.065199+00:00", "trade", 10.15, 199.0]
["2026-09-14T13:43:24.066050+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:24.066051+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:24.066110+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:43:24.066142+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:43:24.066356+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:24.066514+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:24.067925+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:24.161905+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:24.162366+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:24.300622+00:00", "trade", 10.1622, 100.0]
["2026-09-14T13:43:24.630795+00:00", "trade", 10.1599, 5.0]
["2026-09-14T13:43:24.692932+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:25.188170+00:00", "trade", 10.15, 79.0]
["2026-09-14T13:43:26.225228+00:00", "trade", 10.15, 79.0]
["2026-09-14T13:43:26.225923+00:00", "trade", 10.16, 70.0]
["2026-09-14T13:43:26.296136+00:00", "trade", 10.155, 20.0]
["2026-09-14T13:43:26.861539+00:00", "trade", 10.15, 79.0]
["2026-09-14T13:43:27.003017+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.006882+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:43:27.006883+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.006884+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:43:27.006914+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:43:27.006966+00:00", "trade", 10.15, 144.0]
["2026-09-14T13:43:27.006983+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.006997+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007010+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007018+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007024+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007031+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007038+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007044+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:43:27.007051+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007059+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007065+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007071+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007078+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007085+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007092+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007098+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007105+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007112+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007114+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.007119+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007126+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007133+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007139+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007146+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007178+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007188+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007217+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007225+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007232+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007282+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.007286+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:43:27.007288+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:43:27.007309+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007312+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.007315+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.007316+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:43:27.007317+00:00", "trade", 10.15, 791.0]
["2026-09-14T13:43:27.007317+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007354+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.007411+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.007499+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007551+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007579+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007595+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007606+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007642+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007840+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007851+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007894+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007926+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007950+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.007952+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007980+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007985+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.007989+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.007994+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.008000+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008015+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008041+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008073+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008212+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008273+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.008762+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.008810+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:43:27.008942+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.009069+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.011004+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.011380+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.011881+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.012508+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.013560+00:00", "trade", 10.145, 3800.0]
["2026-09-14T13:43:27.014021+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.014692+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.014787+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:43:27.015176+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.016461+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:43:27.023310+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.023963+00:00", "trade", 10.145, 7200.0]
["2026-09-14T13:43:27.023993+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:43:27.023998+00:00", "trade", 10.145, 3800.0]
["2026-09-14T13:43:27.029924+00:00", "trade", 10.145, 11300.0]
["2026-09-14T13:43:27.040852+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:43:27.052825+00:00", "trade", 10.145, 1900.0]
["2026-09-14T13:43:27.060286+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:43:27.061036+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.061043+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.061049+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.061056+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.062765+00:00", "trade", 10.145, 30300.0]
["2026-09-14T13:43:27.063681+00:00", "trade", 10.145, 30300.0]
["2026-09-14T13:43:27.108267+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.108274+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.242191+00:00", "trade", 10.1401, 237.0]
["2026-09-14T13:43:27.329414+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.386158+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.477618+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.478406+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.483491+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.489173+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.494733+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.500287+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.506245+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.511769+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.517504+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.523073+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:43:27.545207+00:00", "trade", 10.145, 1800.0]
["2026-09-14T13:43:27.557363+00:00", "trade", 10.14, 1700.0]
["2026-09-14T13:43:27.557457+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:43:27.557501+00:00", "trade", 10.14, 1700.0]
["2026-09-14T13:43:27.557515+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:27.557578+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:27.557639+00:00", "trade", 10.14, 44.0]
["2026-09-14T13:43:27.557698+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:27.557786+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.604187+00:00", "trade", 10.14, 656.0]
["2026-09-14T13:43:27.682067+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.692255+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:43:27.692672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.692684+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.693485+00:00", "trade", 10.145, 150.0]
["2026-09-14T13:43:27.761602+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:43:27.761951+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.761959+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.879205+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:27.879715+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:43:27.881039+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:28.504506+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:28.723111+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:28.791745+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:43:28.801009+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:43:28.879937+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:28.880651+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:29.398056+00:00", "trade", 10.145, 40.0]
["2026-09-14T13:43:29.810099+00:00", "trade", 10.1485, 2.0]
["2026-09-14T13:43:30.052037+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.052103+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.052419+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064027+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064029+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064036+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064037+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064039+00:00", "trade", 10.14, 1400.0]
["2026-09-14T13:43:30.064076+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:43:30.064077+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:43:30.064077+00:00", "trade", 10.14, 30.0]
["2026-09-14T13:43:30.064080+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:43:30.064082+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:43:30.064085+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064085+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:43:30.064086+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064089+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:30.064107+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064114+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064120+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064124+00:00", "trade", 10.14, 79.0]
["2026-09-14T13:43:30.064128+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064134+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064140+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064147+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064154+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064157+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064161+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064166+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:30.064168+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064174+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064181+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064187+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.064191+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064197+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064203+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064210+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064211+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:30.064216+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064223+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064230+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064236+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064243+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064250+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064257+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064264+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064272+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064278+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:43:30.064285+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064292+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064299+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064306+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064313+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064320+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:43:30.064323+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064326+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064332+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064338+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064345+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064351+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064359+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064366+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064372+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064378+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064386+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064392+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064436+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064459+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064581+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064661+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064665+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064684+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064695+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064727+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064758+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064805+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064814+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064826+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064843+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064879+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064958+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.064989+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065015+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065025+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065036+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065208+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065280+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065487+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.065519+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.066327+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.066779+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.067385+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.068782+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.071868+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.072788+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.080784+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.124106+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.199962+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.429894+00:00", "trade", 10.1385, 198.0]
["2026-09-14T13:43:30.430403+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:30.621650+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:30.713408+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:31.828241+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:43:31.828746+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:31.834267+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:31.834326+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:43:31.996708+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:43:32.006769+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:43:32.297550+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:32.297612+00:00", "trade", 10.14, 1400.0]
["2026-09-14T13:43:32.297618+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:43:32.299177+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:33.007761+00:00", "trade", 10.1606, 35.0]
["2026-09-14T13:43:33.808485+00:00", "trade", 10.1315, 100.0]
["2026-09-14T13:43:33.816669+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:43:34.180195+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:34.180259+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:43:34.183917+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:34.184376+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:34.347064+00:00", "trade", 10.1301, 79.0]
["2026-09-14T13:43:34.929132+00:00", "trade", 10.1376, 3.0]
["2026-09-14T13:43:34.929142+00:00", "trade", 10.1376, 1.0]
["2026-09-14T13:43:37.091444+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:37.818910+00:00", "trade", 10.1385, 2.0]
["2026-09-14T13:43:37.836638+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:37.836653+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:43:37.837774+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:37.879926+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:38.066011+00:00", "trade", 10.1385, 10.0]
["2026-09-14T13:43:39.196436+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:39.197200+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:39.375299+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:43:39.545913+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:43:39.879175+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:39.964138+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:39.964925+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:39.994618+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:40.104850+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:40.301855+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:43:40.515785+00:00", "trade", 10.1385, 1.0]
["2026-09-14T13:43:40.882888+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:43:41.058656+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:43:42.135599+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:42.638546+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:43:42.732754+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:43:42.756562+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:42.803112+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:43.233621+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:43:44.083247+00:00", "trade", 10.1301, 243.0]
["2026-09-14T13:43:44.307894+00:00", "trade", 10.1301, 158.0]
["2026-09-14T13:43:44.307925+00:00", "trade", 10.13, 158.0]
["2026-09-14T13:43:45.002292+00:00", "trade", 10.13, 150.0]
["2026-09-14T13:43:45.002347+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:43:45.221956+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:45.311553+00:00", "trade", 10.1594, 16.0]
["2026-09-14T13:43:46.330244+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:43:46.330950+00:00", "trade", 10.135, 69.0]
["2026-09-14T13:43:46.397219+00:00", "trade", 10.1385, 5.0]
["2026-09-14T13:43:46.945015+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:47.463401+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:47.463854+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.508741+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.509205+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.510581+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.510591+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.512633+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:48.576402+00:00", "trade", 10.1386, 3.0]
["2026-09-14T13:43:48.646986+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:49.060263+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:43:49.872390+00:00", "trade", 10.135, 49.0]
["2026-09-14T13:43:51.453121+00:00", "trade", 10.135, 197.0]
["2026-09-14T13:43:51.455280+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:43:51.600904+00:00", "trade", 10.1385, 100.0]
["2026-09-14T13:43:51.820910+00:00", "trade", 10.135, 7.0]
["2026-09-14T13:43:52.033804+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.035171+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.038247+00:00", "trade", 10.1301, 158.0]
["2026-09-14T13:43:52.040910+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.040918+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.044411+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.089716+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:43:52.160570+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:43:52.160666+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:52.160770+00:00", "trade", 10.1303, 99.0]
["2026-09-14T13:43:52.160855+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:52.160883+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:43:52.161459+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:52.161521+00:00", "trade", 10.13, 101.0]
["2026-09-14T13:43:52.161602+00:00", "trade", 10.13, 193.0]
["2026-09-14T13:43:52.162299+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:43:52.163011+00:00", "trade", 10.13, 93.0]
["2026-09-14T13:43:52.163011+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:52.163062+00:00", "trade", 10.13, 93.0]
["2026-09-14T13:43:52.168556+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:43:52.174377+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:43:54.288524+00:00", "trade", 10.1376, 1.0]
["2026-09-14T13:43:54.289301+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:54.327419+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:43:54.423432+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:54.424407+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:43:54.424449+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:54.424869+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:54.487350+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:55.334988+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:55.395499+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:55.403236+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:55.933508+00:00", "trade", 10.1367, 1.0]
["2026-09-14T13:43:56.249984+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:43:56.333643+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:56.636408+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:43:56.646086+00:00", "trade", 10.1584, 15.0]
["2026-09-14T13:43:56.701904+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:43:56.702004+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.702121+00:00", "trade", 10.1303, 99.0]
["2026-09-14T13:43:56.702206+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.702403+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.702588+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.702903+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.703040+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:56.703612+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.705060+00:00", "trade", 10.13, 101.0]
["2026-09-14T13:43:56.705061+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:56.705519+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:56.705597+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:56.706512+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:56.769864+00:00", "trade", 10.135, 400.0]
["2026-09-14T13:43:56.797567+00:00", "trade", 10.135, 11.0]
["2026-09-14T13:43:56.798001+00:00", "trade", 10.135, 147.0]
["2026-09-14T13:43:56.798493+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:43:56.802920+00:00", "trade", 10.13, 147.0]
["2026-09-14T13:43:57.343684+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:43:57.388756+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:43:57.560628+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:57.825022+00:00", "trade", 10.1315, 1.0]
["2026-09-14T13:43:58.251144+00:00", "trade", 10.1375, 1250.0]
["2026-09-14T13:43:58.327200+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:58.438215+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:43:58.876303+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:43:59.088947+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:43:59.131335+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:43:59.418421+00:00", "trade", 10.1315, 237.0]
["2026-09-14T13:43:59.748728+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:00.203805+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:01.456371+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:01.671020+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:01.764596+00:00", "trade", 10.1386, 2.0]
["2026-09-14T13:44:01.861834+00:00", "trade", 10.13, 58.0]
["2026-09-14T13:44:01.861886+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:01.861945+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:01.862517+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:01.863390+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:01.863631+00:00", "trade", 10.1301, 100.0]
["2026-09-14T13:44:01.863882+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:01.863895+00:00", "trade", 10.1301, 58.0]
["2026-09-14T13:44:01.864191+00:00", "trade", 10.13, 842.0]
["2026-09-14T13:44:01.864196+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:01.864646+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:01.866276+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:02.116260+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:02.344638+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:02.794940+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:44:02.940914+00:00", "trade", 10.1386, 2.0]
["2026-09-14T13:44:03.184996+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:03.451373+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:03.775075+00:00", "trade", 10.1315, 158.0]
["2026-09-14T13:44:04.249026+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:04.249731+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:04.394019+00:00", "trade", 10.1625, 200.0]
["2026-09-14T13:44:04.546328+00:00", "trade", 10.1312, 6.0]
["2026-09-14T13:44:04.546685+00:00", "trade", 10.1312, 1.0]
["2026-09-14T13:44:04.677456+00:00", "trade", 10.1315, 495.0]
["2026-09-14T13:44:05.002250+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:05.389338+00:00", "trade", 10.1388, 1.0]
["2026-09-14T13:44:05.502725+00:00", "trade", 10.1386, 36.0]
["2026-09-14T13:44:05.695745+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:44:05.695754+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:44:05.770472+00:00", "trade", 10.1322, 250.0]
["2026-09-14T13:44:05.924563+00:00", "trade", 10.13, 917.0]
["2026-09-14T13:44:05.980263+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:06.185781+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:06.269810+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:06.269831+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:06.269847+00:00", "trade", 10.13, 201.0]
["2026-09-14T13:44:06.270263+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:06.270280+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:06.326855+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:44:06.588209+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:06.911766+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:06.912642+00:00", "trade", 10.135, 69.0]
["2026-09-14T13:44:06.916791+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:06.916836+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:06.917375+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:07.235749+00:00", "trade", 10.1368, 166.0]
["2026-09-14T13:44:07.530616+00:00", "trade", 10.1448, 200.0]
["2026-09-14T13:44:07.683754+00:00", "trade", 10.135, 237.0]
["2026-09-14T13:44:07.683770+00:00", "trade", 10.13, 237.0]
["2026-09-14T13:44:08.091485+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:08.098462+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:08.539653+00:00", "trade", 10.1386, 2.0]
["2026-09-14T13:44:08.936637+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:09.000316+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:09.000410+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.000471+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.000516+00:00", "trade", 10.1303, 99.0]
["2026-09-14T13:44:09.000875+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.001085+00:00", "trade", 10.13, 153.0]
["2026-09-14T13:44:09.001464+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.001606+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.001624+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.002268+00:00", "trade", 10.13, 116.0]
["2026-09-14T13:44:09.002278+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.002286+00:00", "trade", 10.13, 385.0]
["2026-09-14T13:44:09.002727+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.050277+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:09.318183+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.582075+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:09.798158+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:09.946202+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:09.946305+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.946363+00:00", "trade", 10.13, 700.0]
["2026-09-14T13:44:09.946420+00:00", "trade", 10.1303, 99.0]
["2026-09-14T13:44:09.946791+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:09.946793+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:09.946793+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:09.946794+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:44:09.946798+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:44:09.946800+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:09.946802+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:44:09.946802+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:44:09.946804+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:09.946807+00:00", "trade", 10.13, 73.0]
["2026-09-14T13:44:09.946862+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:09.946869+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.946873+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.946876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.946881+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:44:09.946885+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.946886+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:44:09.946889+00:00", "trade", 10.13, 150.0]
["2026-09-14T13:44:09.946890+00:00", "trade", 10.13, 155.0]
["2026-09-14T13:44:09.946893+00:00", "trade", 10.13, 12.0]
["2026-09-14T13:44:09.946897+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.946949+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947080+00:00", "trade", 10.13, 19.0]
["2026-09-14T13:44:09.947231+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947268+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947293+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:09.947294+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:44:09.947304+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:44:09.947319+00:00", "trade", 10.13, 19.0]
["2026-09-14T13:44:09.947330+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947334+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947365+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:09.947414+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:09.947414+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:09.947561+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947564+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:44:09.947594+00:00", "trade", 10.13, 501.0]
["2026-09-14T13:44:09.947681+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.947947+00:00", "trade", 10.13, 899.0]
["2026-09-14T13:44:09.947986+00:00", "trade", 10.13, 816.0]
["2026-09-14T13:44:09.948048+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.948126+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.948360+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.948387+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.948474+00:00", "trade", 10.13, 4250.0]
["2026-09-14T13:44:09.948476+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.948511+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.948560+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.948567+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.948720+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:09.948834+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.949937+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.949944+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.949990+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:09.950006+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:09.950007+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:09.950920+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.143789+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.220585+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.270708+00:00", "trade", 10.13, 79.0]
["2026-09-14T13:44:10.340573+00:00", "trade", 10.1559, 19.0]
["2026-09-14T13:44:10.393247+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.492940+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:10.493775+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:10.493821+00:00", "trade", 10.13, 44.0]
["2026-09-14T13:44:10.556096+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:10.556221+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.556279+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:10.556291+00:00", "trade", 10.1303, 99.0]
["2026-09-14T13:44:10.558007+00:00", "trade", 10.13, 51.0]
["2026-09-14T13:44:10.558134+00:00", "trade", 10.13, 650.0]
["2026-09-14T13:44:10.558136+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.558613+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.561475+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.561798+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.705687+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.723699+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.805720+00:00", "trade", 10.1301, 237.0]
["2026-09-14T13:44:10.966536+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:10.966704+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:10.967459+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.967786+00:00", "trade", 10.13, 700.0]
["2026-09-14T13:44:10.968058+00:00", "trade", 10.13, 150.0]
["2026-09-14T13:44:10.968103+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:10.968193+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:10.968212+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.968213+00:00", "trade", 10.13, 151.0]
["2026-09-14T13:44:10.968214+00:00", "trade", 10.13, 30.0]
["2026-09-14T13:44:10.968215+00:00", "trade", 10.13, 2600.0]
["2026-09-14T13:44:10.968217+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968221+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968221+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968228+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.968248+00:00", "trade", 10.13, 34.0]
["2026-09-14T13:44:10.968251+00:00", "trade", 10.13, 34.0]
["2026-09-14T13:44:10.968255+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.968267+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.968269+00:00", "trade", 10.13, 66.0]
["2026-09-14T13:44:10.968269+00:00", "trade", 10.13, 66.0]
["2026-09-14T13:44:10.968319+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968332+00:00", "trade", 10.13, 66.0]
["2026-09-14T13:44:10.968338+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968390+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:10.968397+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968405+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968412+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968420+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968426+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968432+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968438+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968445+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968452+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968453+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968459+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968467+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968475+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968482+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968490+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968498+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968505+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968512+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968519+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968567+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:10.968589+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:10.968601+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:10.968602+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:10.968602+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.968640+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.968749+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.968756+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:10.968769+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.968775+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.968780+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.968804+00:00", "trade", 10.13, 101.0]
["2026-09-14T13:44:10.969055+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.969084+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.969128+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.969286+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.969686+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:10.969751+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.970263+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.972841+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.973873+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:10.984125+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:10.985169+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:10.994800+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.007906+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.069554+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.069609+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.109556+00:00", "trade", 10.1216, 3.0]
["2026-09-14T13:44:11.109938+00:00", "trade", 10.1216, 1.0]
["2026-09-14T13:44:11.111200+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:11.114868+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.127360+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:11.129468+00:00", "trade", 10.125, 800.0]
["2026-09-14T13:44:11.130539+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:11.171277+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:11.196385+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:11.204837+00:00", "trade", 10.125, 900.0]
["2026-09-14T13:44:11.206127+00:00", "trade", 10.125, 1225.0]
["2026-09-14T13:44:11.206187+00:00", "trade", 10.125, 2125.0]
["2026-09-14T13:44:11.206958+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.483244+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:44:11.546189+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:11.546498+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:11.807825+00:00", "trade", 10.12, 79.0]
["2026-09-14T13:44:11.969016+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:12.937871+00:00", "trade", 10.12, 79.0]
["2026-09-14T13:44:12.941828+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:12.941837+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:44:12.941845+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:12.942276+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:12.949324+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:12.996878+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:12.997582+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:13.410509+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:13.563136+00:00", "trade", 10.1277, 17.0]
["2026-09-14T13:44:13.762356+00:00", "trade", 10.1201, 2500.0]
["2026-09-14T13:44:13.763129+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:14.556761+00:00", "trade", 10.12, 44.0]
["2026-09-14T13:44:14.556844+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:44:14.601374+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:14.601816+00:00", "trade", 10.12, 39.0]
["2026-09-14T13:44:14.602003+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:15.034514+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:44:15.401630+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:44:15.880374+00:00", "trade", 10.12, 198.0]
["2026-09-14T13:44:16.012496+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:44:16.015015+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:44:16.042289+00:00", "trade", 10.12, 11.0]
["2026-09-14T13:44:16.071268+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.071472+00:00", "trade", 10.1276, 2.0]
["2026-09-14T13:44:16.227483+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:44:16.311928+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:44:16.311929+00:00", "trade", 10.12, 666.0]
["2026-09-14T13:44:16.311930+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.311932+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:44:16.311935+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:44:16.311936+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.311939+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:44:16.311939+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.311943+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.311943+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312010+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:44:16.312011+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312015+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312017+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:44:16.312020+00:00", "trade", 10.12, 700.0]
["2026-09-14T13:44:16.312022+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312024+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:16.312028+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312065+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312072+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312078+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312085+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312091+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312098+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312106+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312120+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312126+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312132+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312139+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312146+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312153+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312184+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312218+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312226+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312269+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312320+00:00", "trade", 10.12, 1700.0]
["2026-09-14T13:44:16.312320+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:16.312380+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312387+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312395+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312401+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312407+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312409+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312412+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:44:16.312412+00:00", "trade", 10.12, 3.0]
["2026-09-14T13:44:16.312413+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312415+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312417+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312417+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:44:16.312419+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312419+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312421+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:44:16.312422+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312424+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312426+00:00", "trade", 10.12, 30.0]
["2026-09-14T13:44:16.312429+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:16.312431+00:00", "trade", 10.12, 35.0]
["2026-09-14T13:44:16.312431+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:44:16.312431+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:16.312433+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312437+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312437+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312438+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312439+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:44:16.312439+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312440+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:44:16.312444+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:16.312447+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:16.312447+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:44:16.312448+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:16.312449+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312457+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312464+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312471+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312477+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312484+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312509+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312564+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312582+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312591+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312615+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312646+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312668+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312700+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312722+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312729+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312736+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312738+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312768+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312797+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312854+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.312900+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313165+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313265+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313303+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313629+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313665+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313687+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313727+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.313745+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.314388+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.314787+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.316060+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.322446+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.343967+00:00", "trade", 10.119, 24.0]
["2026-09-14T13:44:16.402245+00:00", "trade", 10.11, 44.0]
["2026-09-14T13:44:16.402479+00:00", "trade", 10.11, 45.0]
["2026-09-14T13:44:16.402646+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:44:16.402965+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.403459+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.403806+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:44:16.403868+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:44:16.404134+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.404375+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.404388+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:44:16.404914+00:00", "trade", 10.11, 44.0]
["2026-09-14T13:44:16.412790+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.413502+00:00", "trade", 10.11, 152.0]
["2026-09-14T13:44:16.554437+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.555810+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.555985+00:00", "trade", 10.11, 115.0]
["2026-09-14T13:44:16.561079+00:00", "trade", 10.11, 85.0]
["2026-09-14T13:44:16.561398+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.573958+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.725319+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:16.869263+00:00", "trade", 10.1176, 2.0]
["2026-09-14T13:44:17.047865+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:17.312764+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:17.312959+00:00", "trade", 10.11, 15.0]
["2026-09-14T13:44:17.313023+00:00", "trade", 10.11, 100.0]
["2026-09-14T13:44:17.370460+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:17.510843+00:00", "trade", 10.115, 2.0]
["2026-09-14T13:44:17.511056+00:00", "trade", 10.115, 18.0]
["2026-09-14T13:44:17.575519+00:00", "trade", 10.1151, 300.0]
["2026-09-14T13:44:17.622630+00:00", "trade", 10.1176, 1.0]
["2026-09-14T13:44:17.623001+00:00", "trade", 10.1176, 1.0]
["2026-09-14T13:44:17.920040+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:18.465441+00:00", "trade", 10.115, 1000.0]
["2026-09-14T13:44:19.768002+00:00", "trade", 10.1185, 3.0]
["2026-09-14T13:44:19.768362+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:44:19.799453+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:19.799777+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:44:20.987860+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:44:20.987891+00:00", "trade", 10.115, 5.0]
["2026-09-14T13:44:21.040523+00:00", "trade", 10.1536, 14.0]
["2026-09-14T13:44:21.319103+00:00", "trade", 10.1186, 1.0]
["2026-09-14T13:44:21.735903+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:22.095504+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:44:22.095533+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:22.417063+00:00", "trade", 10.12, 79.0]
["2026-09-14T13:44:22.632100+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:44:22.654880+00:00", "trade", 10.1186, 1.0]
["2026-09-14T13:44:22.821985+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:22.842159+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:44:23.150440+00:00", "trade", 10.115, 100.0]
["2026-09-14T13:44:23.151684+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:44:23.151972+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.152024+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.168651+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.229428+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.395555+00:00", "trade", 10.1199, 100.0]
["2026-09-14T13:44:23.405491+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.405550+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.405668+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.444620+00:00", "trade", 10.12, 95.0]
["2026-09-14T13:44:23.444739+00:00", "trade", 10.12, 1905.0]
["2026-09-14T13:44:23.460774+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.461227+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.486598+00:00", "trade", 10.1199, 95.0]
["2026-09-14T13:44:23.488158+00:00", "trade", 10.115, 1905.0]
["2026-09-14T13:44:23.561391+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:23.660247+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.047522+00:00", "trade", 10.12, 795.0]
["2026-09-14T13:44:24.047587+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.047688+00:00", "trade", 10.12, 799.0]
["2026-09-14T13:44:24.108303+00:00", "trade", 10.12, 1201.0]
["2026-09-14T13:44:24.109050+00:00", "trade", 10.12, 205.0]
["2026-09-14T13:44:24.126349+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126358+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126365+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126371+00:00", "trade", 10.12, 500.0]
["2026-09-14T13:44:24.126371+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126373+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:44:24.126374+00:00", "trade", 10.12, 666.0]
["2026-09-14T13:44:24.126375+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:24.126377+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126384+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126388+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:24.126421+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126427+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126433+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126440+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126447+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126453+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126460+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126467+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126474+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126481+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126488+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126495+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126501+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126508+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126515+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126521+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126528+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126534+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:44:24.126653+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126661+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126668+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126674+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126682+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126688+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126694+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126702+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126709+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126715+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126722+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126728+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126748+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126762+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126798+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:24.126806+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:24.126806+00:00", "trade", 10.12, 79.0]
["2026-09-14T13:44:24.126807+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:44:24.126807+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.126864+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.126912+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.126931+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.126940+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127063+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127168+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127192+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127367+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127382+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127423+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127507+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127516+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127563+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127575+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127595+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.127609+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.128079+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.128535+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.129223+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.129239+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.129341+00:00", "trade", 10.12, 7.0]
["2026-09-14T13:44:24.129684+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.130464+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.130892+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.131343+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.134986+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.135176+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.142682+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:44:24.155539+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:24.268312+00:00", "trade", 10.1276, 2.0]
["2026-09-14T13:44:24.384758+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:25.960458+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:25.960460+00:00", "trade", 10.125, 400.0]
["2026-09-14T13:44:25.960958+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:25.960969+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:25.962294+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:25.963320+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:26.392828+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:27.216017+00:00", "trade", 10.13, 36.0]
["2026-09-14T13:44:28.011839+00:00", "trade", 10.1286, 2.0]
["2026-09-14T13:44:28.273165+00:00", "trade", 10.12, 15.0]
["2026-09-14T13:44:28.274841+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:28.890133+00:00", "trade", 10.125, 87.0]
["2026-09-14T13:44:29.019502+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:44:29.065698+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:29.068893+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:29.165281+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:44:29.985900+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:30.025525+00:00", "trade", 10.12, 70.0]
["2026-09-14T13:44:30.028005+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:30.295141+00:00", "trade", 10.1286, 36.0]
["2026-09-14T13:44:30.847414+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.133858+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:44:31.174107+00:00", "trade", 10.128, 1.0]
["2026-09-14T13:44:31.307099+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.387308+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:31.387664+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:44:31.490054+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.821691+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:44:31.842650+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:44:31.996522+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:31.997089+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.997293+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.997994+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.998036+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.998083+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.999348+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.999940+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:31.999984+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.000012+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.000028+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:32.000756+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.001227+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.001313+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.001797+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.001826+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.002050+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.002412+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.002457+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.002872+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:32.003527+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:34.364531+00:00", "trade", 10.1286, 2.0]
["2026-09-14T13:44:34.412456+00:00", "trade", 10.13, 3700.0]
["2026-09-14T13:44:34.485851+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:34.485913+00:00", "trade", 10.125, 800.0]
["2026-09-14T13:44:34.486199+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:34.486212+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:34.486693+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:34.508678+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:44:35.821815+00:00", "trade", 10.13, 20000.0]
["2026-09-14T13:44:36.104359+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:36.104416+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:44:36.104450+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:36.104480+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:36.104607+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:36.104748+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:44:36.104754+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104761+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104769+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104775+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104782+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104788+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104795+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104804+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104817+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104823+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104829+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:36.104847+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.104849+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.104855+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:44:36.104856+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.104880+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:36.104890+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.104897+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105036+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105053+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105070+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105153+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105167+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105175+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105189+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105240+00:00", "trade", 10.13, 44.0]
["2026-09-14T13:44:36.105241+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105298+00:00", "trade", 10.13, 156.0]
["2026-09-14T13:44:36.105306+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105486+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105930+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.105982+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.106196+00:00", "trade", 10.13, 30.0]
["2026-09-14T13:44:36.106974+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.107249+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.107703+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.107866+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.110141+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.111801+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.115226+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.115261+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.115275+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.126025+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:36.154595+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:44:36.154595+00:00", "trade", 10.13, 17.0]
["2026-09-14T13:44:36.550312+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:44:37.171299+00:00", "trade", 10.1323, 100.0]
["2026-09-14T13:44:37.821437+00:00", "trade", 10.1503, 24.0]
["2026-09-14T13:44:38.593339+00:00", "trade", 10.13, 91.0]
["2026-09-14T13:44:38.593435+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:38.757719+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:44:38.950108+00:00", "trade", 10.1386, 7.0]
["2026-09-14T13:44:39.013295+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.013741+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.013749+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.014629+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.014825+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.014828+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.014970+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015065+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015166+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015344+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015485+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015518+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015581+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015592+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015708+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015735+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015843+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015884+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015922+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.015952+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016099+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016230+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016238+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016247+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016325+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016355+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016525+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016602+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.016974+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.017383+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.161090+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:39.355211+00:00", "trade", 10.135, 119.0]
["2026-09-14T13:44:40.064836+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:40.135074+00:00", "trade", 10.13, 45.0]
["2026-09-14T13:44:40.135469+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:40.142319+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:44:40.143063+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:40.199591+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:44:40.201234+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:40.319419+00:00", "trade", 10.1386, 7.0]
["2026-09-14T13:44:40.356803+00:00", "trade", 10.1386, 7.0]
["2026-09-14T13:44:40.642887+00:00", "trade", 10.1315, 50.0]
["2026-09-14T13:44:41.085090+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:44:42.266818+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:44:42.592391+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:43.882850+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:44:45.111872+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.112565+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.112627+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.112677+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.112690+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.112838+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113188+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113331+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113344+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113355+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113621+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.113660+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.114224+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.114575+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.114669+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:45.253104+00:00", "trade", 10.13, 800.0]
["2026-09-14T13:44:45.269762+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:45.752473+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:44:47.759618+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:47.899421+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:47.987308+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:47.988011+00:00", "trade", 10.135, 58.0]
["2026-09-14T13:44:48.045570+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:48.228408+00:00", "trade", 10.135, 12.0]
["2026-09-14T13:44:48.359832+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:44:49.015007+00:00", "trade", 10.1386, 36.0]
["2026-09-14T13:44:49.045142+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:44:49.045160+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:44:49.383760+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:49.867830+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:49.872676+00:00", "trade", 10.131, 4960.0]
["2026-09-14T13:44:49.872732+00:00", "trade", 10.131, 2000.0]
["2026-09-14T13:44:49.872786+00:00", "trade", 10.131, 100.0]
["2026-09-14T13:44:49.887994+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:49.899294+00:00", "trade", 10.135, 7.0]
["2026-09-14T13:44:49.899302+00:00", "trade", 10.14, 7.0]
["2026-09-14T13:44:50.106942+00:00", "trade", 10.1386, 3.0]
["2026-09-14T13:44:50.118343+00:00", "trade", 10.13, 1800.0]
["2026-09-14T13:44:50.118343+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:50.118345+00:00", "trade", 10.13, 900.0]
["2026-09-14T13:44:50.118347+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:50.118348+00:00", "trade", 10.13, 199.0]
["2026-09-14T13:44:50.118350+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:50.118355+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:50.118356+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:50.118359+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:50.118363+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:50.118363+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118364+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:44:50.118620+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:50.118625+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:50.118630+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118688+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:50.118692+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:50.118744+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:50.118764+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:50.118765+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:50.118770+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:50.118770+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:44:50.118770+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118793+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118797+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118801+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.118802+00:00", "trade", 10.13, 3800.0]
["2026-09-14T13:44:50.118919+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119039+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119107+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119226+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119233+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119246+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119253+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119392+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119402+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119582+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.119681+00:00", "trade", 10.13, 30.0]
["2026-09-14T13:44:50.119776+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:50.120453+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.120937+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.121655+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.121667+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.140359+00:00", "trade", 10.125, 3.0]
["2026-09-14T13:44:50.140400+00:00", "trade", 10.12, 1100.0]
["2026-09-14T13:44:50.140408+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:50.140410+00:00", "trade", 10.125, 2774.0]
["2026-09-14T13:44:50.140414+00:00", "trade", 10.125, 471.0]
["2026-09-14T13:44:50.140415+00:00", "trade", 10.12, 700.0]
["2026-09-14T13:44:50.140420+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:50.140425+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:50.140432+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:44:50.140433+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:44:50.140441+00:00", "trade", 10.12, 317.0]
["2026-09-14T13:44:50.140448+00:00", "trade", 10.125, 471.0]
["2026-09-14T13:44:50.140450+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:50.140460+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:50.140465+00:00", "trade", 10.125, 471.0]
["2026-09-14T13:44:50.140467+00:00", "trade", 10.125, 155.0]
["2026-09-14T13:44:50.140745+00:00", "trade", 10.125, 471.0]
["2026-09-14T13:44:50.140748+00:00", "trade", 10.125, 3800.0]
["2026-09-14T13:44:50.140748+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:44:50.140748+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:44:50.140752+00:00", "trade", 10.12, 324.0]
["2026-09-14T13:44:50.140756+00:00", "trade", 10.12, 500.0]
["2026-09-14T13:44:50.140756+00:00", "trade", 10.12, 1005.0]
["2026-09-14T13:44:50.140848+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.140872+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.141136+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.141148+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.141337+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.142806+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.142865+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.143441+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.155213+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:50.155690+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.156151+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.162476+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:50.162897+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:44:50.163254+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.165984+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.240953+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:50.537307+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:44:50.548753+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:44:51.247026+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:51.247027+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:51.247111+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:44:51.247111+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:51.247124+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:51.247273+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:51.247336+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:51.247344+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:51.247351+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247358+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247365+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247371+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247378+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247384+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247391+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247398+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247404+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247417+00:00", "trade", 10.13, 2800.0]
["2026-09-14T13:44:51.247417+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247419+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:51.247420+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247424+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247430+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:51.247445+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:51.247448+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:44:51.247448+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:51.247448+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:51.247448+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247452+00:00", "trade", 10.13, 294.0]
["2026-09-14T13:44:51.247600+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247607+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247613+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247669+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247743+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247750+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247770+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247782+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247830+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247968+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247981+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.247994+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248006+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248032+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248121+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248172+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248567+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.248688+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.249137+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.249174+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.258025+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.258474+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.258827+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.262868+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.265088+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.293393+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:51.485640+00:00", "trade", 10.1301, 100.0]
["2026-09-14T13:44:51.489615+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:53.081452+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:44:53.094534+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:53.100593+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:53.104008+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:53.106756+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:53.117989+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:53.891509+00:00", "trade", 10.1328, 9302.0]
["2026-09-14T13:44:54.013804+00:00", "trade", 10.1301, 117.0]
["2026-09-14T13:44:54.131674+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:44:54.449613+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:44:54.449635+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:44:54.543784+00:00", "trade", 10.1385, 10.0]
["2026-09-14T13:44:54.819598+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:55.516507+00:00", "trade", 10.1316, 100.0]
["2026-09-14T13:44:56.437378+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:56.437469+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:56.437825+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:56.468966+00:00", "trade", 10.13, 407.0]
["2026-09-14T13:44:56.695538+00:00", "trade", 10.1386, 72.0]
["2026-09-14T13:44:56.696040+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:44:57.338814+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:44:57.611314+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:57.979882+00:00", "trade", 10.1367, 1.0]
["2026-09-14T13:44:58.146987+00:00", "trade", 10.14, 8.0]
["2026-09-14T13:44:58.182324+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.186117+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.186666+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:58.205190+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.211731+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.212302+00:00", "trade", 10.13, 760.0]
["2026-09-14T13:44:58.213425+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.213937+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.213960+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.214398+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.214437+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.214626+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.700219+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:44:58.700230+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:58.700235+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700247+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700282+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.700666+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.700685+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:44:58.700760+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700778+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700785+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700791+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700792+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700798+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700811+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700843+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:44:58.700844+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:44:58.700850+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:44:58.700850+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:44:58.700850+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700873+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700874+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:44:58.700911+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700917+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700924+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700940+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700946+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700953+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700960+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700967+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700974+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700975+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700982+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700988+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.700990+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701040+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701054+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701318+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701341+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701352+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701363+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701376+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701388+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701396+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701454+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701773+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.701839+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.703271+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.703322+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.704067+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.704079+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.708166+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.708399+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.708869+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.708876+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.711883+00:00", "trade", 10.1201, 100.0]
["2026-09-14T13:44:58.712145+00:00", "trade", 10.1201, 100.0]
["2026-09-14T13:44:58.712203+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:58.712344+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:58.712353+00:00", "trade", 10.1201, 100.0]
["2026-09-14T13:44:58.713160+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:58.713190+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:44:58.713772+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.714058+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.714267+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.714463+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.714719+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.714916+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.715079+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:44:58.715392+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:44:58.716037+00:00", "trade", 10.12, 3200.0]
["2026-09-14T13:44:58.901146+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:44:59.221608+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:44:59.245602+00:00", "trade", 10.125, 215.0]
["2026-09-14T13:44:59.647574+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:00.386305+00:00", "trade", 10.1419, 100.0]
["2026-09-14T13:45:00.921304+00:00", "trade", 10.1286, 18.0]
["2026-09-14T13:45:01.350892+00:00", "trade", 10.1285, 2.0]
["2026-09-14T13:45:01.532409+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:45:01.629281+00:00", "trade", 10.1249, 11.0]
["2026-09-14T13:45:01.636648+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:02.709196+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:02.710483+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:03.877691+00:00", "trade", 10.1286, 2.0]
["2026-09-14T13:45:04.668456+00:00", "trade", 10.125, 2314.0]
["2026-09-14T13:45:04.672003+00:00", "trade", 10.125, 98.0]
["2026-09-14T13:45:04.714947+00:00", "trade", 10.125, 70.0]
["2026-09-14T13:45:04.847138+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:04.918620+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:05.016605+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:45:05.018168+00:00", "trade", 10.12, 45.0]
["2026-09-14T13:45:05.018312+00:00", "trade", 10.12, 44.0]
["2026-09-14T13:45:05.018378+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:45:05.018392+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:45:05.020822+00:00", "trade", 10.12, 45.0]
["2026-09-14T13:45:05.024748+00:00", "trade", 10.12, 11.0]
["2026-09-14T13:45:05.032651+00:00", "trade", 10.12, 38.0]
["2026-09-14T13:45:05.053805+00:00", "trade", 10.12, 155.0]
["2026-09-14T13:45:05.054663+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:45:05.286891+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:45:05.654593+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:45:05.728961+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:45:05.818574+00:00", "trade", 10.1286, 3.0]
["2026-09-14T13:45:07.026298+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:07.140115+00:00", "trade", 10.1474, 1.0]
["2026-09-14T13:45:07.296348+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:45:07.299952+00:00", "trade", 10.125, 3.0]
["2026-09-14T13:45:08.038307+00:00", "trade", 10.1267, 1.0]
["2026-09-14T13:45:08.091022+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:45:08.124748+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:45:09.139337+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:45:09.834655+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:45:09.953651+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:45:10.436260+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:45:10.436372+00:00", "trade", 10.13, 199.0]
["2026-09-14T13:45:10.436655+00:00", "trade", 10.125, 64.0]
["2026-09-14T13:45:10.436863+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:10.437403+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:10.545400+00:00", "trade", 10.125, 3.0]
["2026-09-14T13:45:10.739153+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:45:10.739164+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:10.996080+00:00", "trade", 10.1286, 2.0]
["2026-09-14T13:45:10.996275+00:00", "trade", 10.1286, 7.0]
["2026-09-14T13:45:11.403460+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:45:11.748669+00:00", "trade", 10.125, 600.0]
["2026-09-14T13:45:13.039929+00:00", "trade", 10.1286, 7.0]
["2026-09-14T13:45:13.570630+00:00", "trade", 10.1233, 10.0]
["2026-09-14T13:45:14.069654+00:00", "trade", 10.1286, 3.0]
["2026-09-14T13:45:15.092235+00:00", "trade", 10.1286, 2.0]
["2026-09-14T13:45:15.285389+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:45:15.286153+00:00", "trade", 10.125, 210.0]
["2026-09-14T13:45:16.189238+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:16.189558+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:16.190027+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:16.776631+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:17.001870+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:45:17.019217+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:17.767436+00:00", "trade", 10.1277, 1.0]
["2026-09-14T13:45:17.866928+00:00", "trade", 10.1223, 1.0]
["2026-09-14T13:45:18.475295+00:00", "trade", 10.13, 235.0]
["2026-09-14T13:45:18.475378+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:18.475378+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:18.475382+00:00", "trade", 10.13, 1722.0]
["2026-09-14T13:45:18.475394+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475401+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475407+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475414+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475421+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475427+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475434+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475440+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475448+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475454+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475570+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475582+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:18.475630+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475637+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475645+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475652+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:18.475652+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475658+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475664+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475670+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475677+00:00", "trade", 10.13, 65.0]
["2026-09-14T13:45:18.475677+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475684+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475691+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475698+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475705+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475708+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:45:18.475710+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:45:18.475713+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:18.475713+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:18.475769+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475827+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475838+00:00", "trade", 10.13, 884.0]
["2026-09-14T13:45:18.475842+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475859+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:45:18.475869+00:00", "trade", 10.13, 906.0]
["2026-09-14T13:45:18.475869+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:18.475876+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:18.475876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.475923+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.475951+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476010+00:00", "trade", 10.13, 12.0]
["2026-09-14T13:45:18.476010+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476018+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476021+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476057+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476071+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476077+00:00", "trade", 10.13, 45.0]
["2026-09-14T13:45:18.476078+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476092+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476115+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476122+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476149+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476172+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476206+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476225+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476232+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476269+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476330+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476347+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476360+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476427+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476471+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:45:18.476511+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476524+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476532+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476636+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.476674+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.477138+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.477145+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:18.477336+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:45:18.477358+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.479446+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.480473+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.492690+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.495010+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:45:18.512046+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:18.770693+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:45:19.428368+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:45:19.513691+00:00", "trade", 10.1376, 19.0]
["2026-09-14T13:45:19.513713+00:00", "trade", 10.1376, 1.0]
["2026-09-14T13:45:19.686236+00:00", "trade", 10.131, 100.0]
["2026-09-14T13:45:19.686297+00:00", "trade", 10.131, 4.0]
["2026-09-14T13:45:19.942669+00:00", "trade", 10.1386, 3.0]
["2026-09-14T13:45:20.047604+00:00", "trade", 10.135, 8.0]
["2026-09-14T13:45:20.362756+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:45:21.512580+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:21.513037+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:21.619315+00:00", "trade", 10.13, 800.0]
["2026-09-14T13:45:21.620533+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:21.628973+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:45:21.632916+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:22.367814+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:22.368137+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:22.378733+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:22.379197+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:22.560141+00:00", "trade", 10.135, 12.0]
["2026-09-14T13:45:23.384078+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:45:23.384079+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384081+00:00", "trade", 10.13, 1300.0]
["2026-09-14T13:45:23.384101+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:23.384103+00:00", "trade", 10.13, 700.0]
["2026-09-14T13:45:23.384352+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384354+00:00", "trade", 10.13, 66.0]
["2026-09-14T13:45:23.384355+00:00", "trade", 10.13, 201.0]
["2026-09-14T13:45:23.384357+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384361+00:00", "trade", 10.13, 49.0]
["2026-09-14T13:45:23.384361+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:45:23.384362+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384365+00:00", "trade", 10.13, 91.0]
["2026-09-14T13:45:23.384370+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:45:23.384372+00:00", "trade", 10.13, 900.0]
["2026-09-14T13:45:23.384381+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:23.384400+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:45:23.384401+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:45:23.384494+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:45:23.384564+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384590+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384597+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384604+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384610+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384617+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384623+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384630+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384638+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384639+00:00", "trade", 10.13, 1200.0]
["2026-09-14T13:45:23.384640+00:00", "trade", 10.13, 33.0]
["2026-09-14T13:45:23.384645+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384652+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384655+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:45:23.384658+00:00", "trade", 10.13, 1133.0]
["2026-09-14T13:45:23.384658+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384660+00:00", "trade", 10.13, 567.0]
["2026-09-14T13:45:23.384665+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:45:23.384670+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:45:23.384670+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:23.384672+00:00", "trade", 10.13, 95.0]
["2026-09-14T13:45:23.384672+00:00", "trade", 10.13, 12.0]
["2026-09-14T13:45:23.384675+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384677+00:00", "trade", 10.13, 884.0]
["2026-09-14T13:45:23.384680+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:45:23.384680+00:00", "trade", 10.13, 906.0]
["2026-09-14T13:45:23.384680+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:45:23.384684+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:45:23.384779+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384788+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384855+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384862+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384874+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384921+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384934+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384941+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384948+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.384955+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385055+00:00", "trade", 10.13, 1100.0]
["2026-09-14T13:45:23.385152+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385159+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385176+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385188+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385192+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385275+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385288+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385299+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385309+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385526+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385535+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385723+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.385744+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.387493+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.388622+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.388633+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.389433+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.389446+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:23.803636+00:00", "trade", 10.1216, 25.0]
["2026-09-14T13:45:23.806058+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:24.118762+00:00", "trade", 10.125, 12.0]
["2026-09-14T13:45:24.128240+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:45:24.385075+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:24.611998+00:00", "trade", 10.125, 800.0]
["2026-09-14T13:45:24.848680+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:45:24.853919+00:00", "trade", 10.13, 55.0]
["2026-09-14T13:45:25.289483+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:25.422832+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:25.423317+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:25.423324+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:25.424115+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:25.743293+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:25.878395+00:00", "trade", 10.1271, 1.0]
["2026-09-14T13:45:26.534166+00:00", "trade", 10.1299, 41.0]
["2026-09-14T13:45:26.663500+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:45:26.728396+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:26.783439+00:00", "trade", 10.125, 800.0]
["2026-09-14T13:45:26.791820+00:00", "trade", 10.125, 1000.0]
["2026-09-14T13:45:26.821578+00:00", "trade", 10.1214, 2.0]
["2026-09-14T13:45:26.988652+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:26.988668+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:27.557851+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.557909+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.558132+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:45:27.558308+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.558330+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.558627+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:27.558635+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:27.558831+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.558975+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559138+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559254+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559365+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559374+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559885+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.559904+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.560208+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.560250+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.560994+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.561752+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.562546+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.563737+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:27.564496+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:28.866395+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:28.867496+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:29.093400+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:45:29.093418+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:29.093513+00:00", "trade", 10.125, 15.0]
["2026-09-14T13:45:29.657081+00:00", "trade", 10.1285, 10.0]
["2026-09-14T13:45:30.702837+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:31.241096+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:31.242889+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:31.243020+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:31.405046+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:31.405838+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:31.612266+00:00", "trade", 10.1285, 10.0]
["2026-09-14T13:45:32.159632+00:00", "trade", 10.1285, 6.0]
["2026-09-14T13:45:32.160929+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:33.202988+00:00", "trade", 10.1285, 139.0]
["2026-09-14T13:45:33.551391+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:33.551406+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:33.586817+00:00", "trade", 10.1223, 30.0]
["2026-09-14T13:45:34.379361+00:00", "trade", 10.13, 198.0]
["2026-09-14T13:45:34.480774+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:45:34.789752+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:34.790196+00:00", "trade", 10.125, 117.0]
["2026-09-14T13:45:34.790508+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:34.790514+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:35.695211+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:35.696312+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:35.994831+00:00", "trade", 10.1286, 6.0]
["2026-09-14T13:45:36.307534+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:45:36.555773+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:45:38.014607+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:38.400781+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:45:38.456010+00:00", "trade", 10.1299, 2.0]
["2026-09-14T13:45:38.858328+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:39.482583+00:00", "trade", 10.1286, 3.0]
["2026-09-14T13:45:40.869578+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:45:41.112602+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:45:41.454652+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:45:42.465023+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:42.467139+00:00", "trade", 10.1276, 63.0]
["2026-09-14T13:45:42.487831+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:45:43.253906+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:43.254611+00:00", "trade", 10.12, 11.0]
["2026-09-14T13:45:43.255061+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:45:43.255346+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:45:43.255407+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:45:43.259621+00:00", "trade", 10.12, 177.0]
["2026-09-14T13:45:43.260597+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:43.260877+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:45:43.260884+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:45:43.263391+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:43.282597+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:43.301611+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:44.519975+00:00", "trade", 10.125, 1251.0]
["2026-09-14T13:45:44.520671+00:00", "trade", 10.125, 94.0]
["2026-09-14T13:45:44.918262+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:45:45.486822+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:45:46.414563+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:45:47.367404+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:47.367411+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:47.481149+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:47.944528+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:48.156373+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:48.407905+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:45:48.663081+00:00", "trade", 10.1267, 3.0]
["2026-09-14T13:45:48.829465+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:49.240692+00:00", "trade", 10.1286, 3.0]
["2026-09-14T13:45:49.502182+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:50.783274+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:50.903943+00:00", "trade", 10.1299, 10.0]
["2026-09-14T13:45:50.998326+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:51.298625+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:52.266648+00:00", "trade", 10.125, 30.0]
["2026-09-14T13:45:53.237951+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:45:54.276914+00:00", "trade", 10.1381, 100.0]
["2026-09-14T13:45:55.410625+00:00", "trade", 10.1286, 3.0]
["2026-09-14T13:45:55.934593+00:00", "trade", 10.1286, 36.0]
["2026-09-14T13:45:56.125604+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:45:56.125613+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:45:56.798401+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:45:57.553456+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:57.554327+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:45:57.554719+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:57.555664+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:57.556113+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:45:57.686109+00:00", "trade", 10.125, 483.0]
["2026-09-14T13:45:57.760390+00:00", "trade", 10.1299, 500.0]
["2026-09-14T13:45:57.973400+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:59.309095+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:45:59.981945+00:00", "trade", 10.1286, 4.0]
["2026-09-14T13:45:59.989470+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:46:00.502893+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:46:00.652016+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:01.004312+00:00", "trade", 10.1286, 7.0]
["2026-09-14T13:46:01.569306+00:00", "trade", 10.1209, 30.0]
["2026-09-14T13:46:02.658515+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:46:02.658515+00:00", "trade", 10.125, 148.0]
["2026-09-14T13:46:02.659018+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.659025+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.659482+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.659776+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.660001+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.660229+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.660767+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:02.875962+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:02.982166+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:03.388971+00:00", "trade", 10.1286, 14.0]
["2026-09-14T13:46:03.445239+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:46:04.119781+00:00", "trade", 10.125, 45.0]
["2026-09-14T13:46:04.119792+00:00", "trade", 10.13, 45.0]
["2026-09-14T13:46:04.409143+00:00", "trade", 10.1267, 2.0]
["2026-09-14T13:46:05.205111+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:06.576092+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:06.678883+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:07.073189+00:00", "trade", 10.1409, 2.0]
["2026-09-14T13:46:07.248550+00:00", "trade", 10.1216, 34.0]
["2026-09-14T13:46:07.248916+00:00", "trade", 10.1216, 1.0]
["2026-09-14T13:46:07.400130+00:00", "trade", 10.1377, 100.0]
["2026-09-14T13:46:07.665976+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:07.668088+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:07.884787+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:08.861878+00:00", "trade", 10.125, 740.0]
["2026-09-14T13:46:08.861885+00:00", "trade", 10.13, 740.0]
["2026-09-14T13:46:09.119536+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:46:09.291221+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:46:09.291999+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:09.292005+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:09.850369+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:46:09.850394+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:10.341103+00:00", "trade", 10.1201, 1.0]
["2026-09-14T13:46:12.599347+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:46:12.599402+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:12.691898+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:46:12.704406+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:13.426417+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:13.474644+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:13.484695+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:46:13.499021+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:13.676211+00:00", "trade", 10.1216, 300.0]
["2026-09-14T13:46:16.655510+00:00", "trade", 10.128, 1.0]
["2026-09-14T13:46:18.073911+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:46:18.339486+00:00", "trade", 10.1235, 200.0]
["2026-09-14T13:46:18.585748+00:00", "trade", 10.1276, 50.0]
["2026-09-14T13:46:18.856803+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:46:19.111521+00:00", "trade", 10.125, 20.0]
["2026-09-14T13:46:19.223090+00:00", "trade", 10.125, 25.0]
["2026-09-14T13:46:19.380330+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:46:19.394582+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:20.601201+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:20.601214+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:46:20.601904+00:00", "trade", 10.125, 71.0]
["2026-09-14T13:46:21.620897+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:21.636717+00:00", "trade", 10.1286, 29.0]
["2026-09-14T13:46:21.925866+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:22.135388+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:46:22.135878+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:22.135885+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:22.451123+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:22.485460+00:00", "trade", 10.1284, 1759.0]
["2026-09-14T13:46:22.486289+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:46:22.486402+00:00", "trade", 10.1283, 1.0]
["2026-09-14T13:46:23.065229+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:46:24.399835+00:00", "trade", 10.125, 250.0]
["2026-09-14T13:46:24.431667+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:24.431674+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:46:24.497920+00:00", "trade", 10.1276, 1.0]
["2026-09-14T13:46:24.642010+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:46:24.899149+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:26.049947+00:00", "trade", 10.123, 100.0]
["2026-09-14T13:46:27.752258+00:00", "trade", 10.125, 50.0]
["2026-09-14T13:46:28.827086+00:00", "trade", 10.1226, 70.0]
["2026-09-14T13:46:30.313147+00:00", "trade", 10.125, 247.0]
["2026-09-14T13:46:30.409539+00:00", "trade", 10.1275, 10.0]
["2026-09-14T13:46:30.541844+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:30.630979+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:46:30.687324+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:46:30.687386+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:46:30.687740+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:30.687749+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:32.180427+00:00", "trade", 10.1215, 100.0]
["2026-09-14T13:46:34.244774+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:46:35.011470+00:00", "trade", 10.12, 15.0]
["2026-09-14T13:46:35.522990+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:46:35.562822+00:00", "trade", 10.13, 116.0]
["2026-09-14T13:46:35.726820+00:00", "trade", 10.125, 20.0]
["2026-09-14T13:46:36.051497+00:00", "trade", 10.1298, 1.0]
["2026-09-14T13:46:36.324024+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:36.696894+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:36.733995+00:00", "trade", 10.12, 19.0]
["2026-09-14T13:46:36.733997+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:36.733997+00:00", "trade", 10.12, 71.0]
["2026-09-14T13:46:36.734394+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:36.734842+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:36.735346+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:36.735791+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:37.648071+00:00", "trade", 10.125, 164.0]
["2026-09-14T13:46:37.765302+00:00", "trade", 10.1275, 9.0]
["2026-09-14T13:46:37.962095+00:00", "trade", 10.125, 97.0]
["2026-09-14T13:46:37.963583+00:00", "trade", 10.12, 3.0]
["2026-09-14T13:46:37.963591+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:37.964047+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:38.240461+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:38.747585+00:00", "trade", 10.1275, 1.0]
["2026-09-14T13:46:39.106440+00:00", "trade", 10.1224, 3.0]
["2026-09-14T13:46:39.185001+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:41.008319+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:46:42.139813+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:46:42.494004+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:42.600170+00:00", "trade", 10.125, 300.0]
["2026-09-14T13:46:42.600450+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:42.600457+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:42.664219+00:00", "trade", 10.125, 200.0]
["2026-09-14T13:46:45.189935+00:00", "trade", 10.122, 100.0]
["2026-09-14T13:46:45.190626+00:00", "trade", 10.125, 80.0]
["2026-09-14T13:46:46.146659+00:00", "trade", 10.1275, 2.0]
["2026-09-14T13:46:47.150847+00:00", "trade", 10.1299, 500.0]
["2026-09-14T13:46:47.152493+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:47.152533+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:47.152960+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:47.153526+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:47.523029+00:00", "trade", 10.12, 2000.0]
["2026-09-14T13:46:47.523747+00:00", "trade", 10.125, 12.0]
["2026-09-14T13:46:47.524008+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:46:47.524724+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:47.943924+00:00", "trade", 10.1216, 100.0]
["2026-09-14T13:46:48.339823+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:46:48.807113+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:50.079732+00:00", "trade", 10.1275, 10.0]
["2026-09-14T13:46:50.521750+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:50.521799+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:51.706169+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:46:52.898823+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:52.944899+00:00", "trade", 10.1267, 87.0]
["2026-09-14T13:46:52.966582+00:00", "trade", 10.1267, 1.0]
["2026-09-14T13:46:54.459850+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:46:55.005807+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:55.242820+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:46:55.242821+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:46:55.242823+00:00", "trade", 10.12, 150.0]
["2026-09-14T13:46:55.245601+00:00", "trade", 10.1205, 866.0]
["2026-09-14T13:46:56.937172+00:00", "trade", 10.1201, 1033.0]
["2026-09-14T13:46:56.940066+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:46:57.580114+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:46:57.850996+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:46:58.797321+00:00", "trade", 10.1215, 1.0]
["2026-09-14T13:46:59.456482+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:46:59.456981+00:00", "trade", 10.12, 3.0]
["2026-09-14T13:46:59.457179+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:46:59.457242+00:00", "trade", 10.12, 73.0]
["2026-09-14T13:46:59.612168+00:00", "trade", 10.12, 2000.0]
["2026-09-14T13:46:59.612861+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:46:59.615029+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:59.615035+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:46:59.693832+00:00", "trade", 10.1201, 100.0]
["2026-09-14T13:47:00.459551+00:00", "trade", 10.125, 3.0]
["2026-09-14T13:47:00.459560+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:47:00.586346+00:00", "trade", 10.13, 184.0]
["2026-09-14T13:47:00.589692+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:01.045257+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:02.723509+00:00", "trade", 10.1275, 10.0]
["2026-09-14T13:47:02.770657+00:00", "trade", 10.1275, 1.0]
["2026-09-14T13:47:04.702514+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:47:04.702522+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:47:04.865151+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:47:05.210132+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:47:05.210169+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:05.210235+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:47:05.341280+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:05.505552+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:05.768644+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:06.936835+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:06.936843+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:06.936855+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:07.368049+00:00", "trade", 10.1203, 133.0]
["2026-09-14T13:47:07.383783+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:07.905615+00:00", "trade", 10.1281, 2163.0]
["2026-09-14T13:47:07.906584+00:00", "trade", 10.1275, 1.0]
["2026-09-14T13:47:07.906944+00:00", "trade", 10.128, 1.0]
["2026-09-14T13:47:08.026454+00:00", "trade", 10.1277, 1.0]
["2026-09-14T13:47:08.578500+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:47:08.795705+00:00", "trade", 10.1265, 184.0]
["2026-09-14T13:47:08.796532+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:09.405403+00:00", "trade", 10.121, 100.0]
["2026-09-14T13:47:09.719284+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:47:09.719292+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:47:10.161251+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:10.178614+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:47:10.677362+00:00", "trade", 10.125, 20.0]
["2026-09-14T13:47:11.268789+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:47:12.005831+00:00", "trade", 10.12, 500.0]
["2026-09-14T13:47:12.893614+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:47:13.570247+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110065+00:00", "trade", 10.12, 1800.0]
["2026-09-14T13:47:14.110111+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:47:14.110336+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:47:14.110358+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:47:14.110364+00:00", "trade", 10.12, 50.0]
["2026-09-14T13:47:14.110367+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110431+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110496+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110534+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110551+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110599+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110775+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110806+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110807+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110813+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110820+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110854+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.110860+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110867+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110875+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110882+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110891+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.110908+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.111032+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.111152+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.111237+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:14.111548+00:00", "trade", 10.1201, 18587.0]
["2026-09-14T13:47:14.112299+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.112310+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.112743+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.112781+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.112850+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:14.134617+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:47:14.323562+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:14.925165+00:00", "trade", 10.1275, 1.0]
["2026-09-14T13:47:15.141319+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:15.297388+00:00", "trade", 10.1201, 11.0]
["2026-09-14T13:47:15.302156+00:00", "trade", 10.1201, 89.0]
["2026-09-14T13:47:15.302726+00:00", "trade", 10.12, 89.0]
["2026-09-14T13:47:15.303198+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:15.308421+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:15.319512+00:00", "trade", 10.12, 11.0]
["2026-09-14T13:47:15.545909+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:15.691485+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:47:15.819374+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:15.819418+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:47:15.819848+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.015832+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.027457+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.028622+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.028623+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.029090+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.029150+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.029158+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.029166+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.031173+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.031621+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.031934+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133506+00:00", "trade", 10.12, 150.0]
["2026-09-14T13:47:16.133507+00:00", "trade", 10.12, 900.0]
["2026-09-14T13:47:16.133527+00:00", "trade", 10.12, 800.0]
["2026-09-14T13:47:16.133614+00:00", "trade", 10.12, 850.0]
["2026-09-14T13:47:16.133614+00:00", "trade", 10.12, 2000.0]
["2026-09-14T13:47:16.133621+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133621+00:00", "trade", 10.12, 691.0]
["2026-09-14T13:47:16.133624+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133629+00:00", "trade", 10.12, 40.0]
["2026-09-14T13:47:16.133641+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133648+00:00", "trade", 10.12, 900.0]
["2026-09-14T13:47:16.133650+00:00", "trade", 10.12, 171.0]
["2026-09-14T13:47:16.133650+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:47:16.133650+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133650+00:00", "trade", 10.12, 3.0]
["2026-09-14T13:47:16.133659+00:00", "trade", 10.12, 91.0]
["2026-09-14T13:47:16.133659+00:00", "trade", 10.12, 58.0]
["2026-09-14T13:47:16.133671+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133680+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133688+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133690+00:00", "trade", 10.12, 1600.0]
["2026-09-14T13:47:16.133694+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133702+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133706+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133707+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133709+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133711+00:00", "trade", 10.12, 1400.0]
["2026-09-14T13:47:16.133716+00:00", "trade", 10.12, 900.0]
["2026-09-14T13:47:16.133727+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:16.133734+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133739+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133742+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133742+00:00", "trade", 10.12, 36.0]
["2026-09-14T13:47:16.133742+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:16.133743+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133746+00:00", "trade", 10.12, 40.0]
["2026-09-14T13:47:16.133750+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133751+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:47:16.133751+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133751+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133753+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133754+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133759+00:00", "trade", 10.12, 5.0]
["2026-09-14T13:47:16.133761+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:47:16.133761+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.133761+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.133762+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133769+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133771+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133775+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133777+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133783+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133790+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133797+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:16.133800+00:00", "trade", 10.12, 1400.0]
["2026-09-14T13:47:16.133801+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133804+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133811+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133818+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133824+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133831+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133838+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.133971+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134102+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134128+00:00", "trade", 10.12, 3100.0]
["2026-09-14T13:47:16.134140+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134147+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134198+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134211+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134224+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134253+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134301+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134377+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134385+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134463+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134470+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134513+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134520+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134578+00:00", "trade", 10.115, 79.0]
["2026-09-14T13:47:16.134640+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134690+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:16.134718+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.134753+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.135005+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.135106+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:47:16.135180+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.136592+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.137502+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.137957+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:47:16.138265+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.138289+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.140636+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:47:16.140727+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.143485+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.164895+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.167300+00:00", "trade", 10.115, 8.0]
["2026-09-14T13:47:16.167948+00:00", "trade", 10.1237, 157.0]
["2026-09-14T13:47:16.174837+00:00", "trade", 10.115, 22.0]
["2026-09-14T13:47:16.696962+00:00", "trade", 10.115, 471.0]
["2026-09-14T13:47:16.697320+00:00", "trade", 10.115, 471.0]
["2026-09-14T13:47:16.697597+00:00", "trade", 10.115, 471.0]
["2026-09-14T13:47:16.697998+00:00", "trade", 10.115, 471.0]
["2026-09-14T13:47:16.701901+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.702054+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.702330+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.703211+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736197+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:16.736533+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736547+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736554+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736560+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736594+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.736650+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.746536+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:16.790399+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:47:17.153695+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:47:17.615875+00:00", "trade", 10.1185, 8.0]
["2026-09-14T13:47:17.618616+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:17.623614+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:17.623679+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:17.623761+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:47:17.623825+00:00", "trade", 10.12, 2000.0]
["2026-09-14T13:47:17.623829+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:17.623860+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:18.028537+00:00", "trade", 10.1185, 100.0]
["2026-09-14T13:47:18.577549+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:47:18.577602+00:00", "trade", 10.115, 99.0]
["2026-09-14T13:47:18.665340+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:18.677583+00:00", "trade", 10.119, 1.0]
["2026-09-14T13:47:19.063575+00:00", "trade", 10.12, 500.0]
["2026-09-14T13:47:19.705169+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:19.746320+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:47:19.750546+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:19.854926+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:47:20.086238+00:00", "trade", 10.1167, 2.0]
["2026-09-14T13:47:20.238932+00:00", "trade", 10.12, 40.0]
["2026-09-14T13:47:20.857848+00:00", "trade", 10.1101, 200.0]
["2026-09-14T13:47:21.112593+00:00", "trade", 10.115, 10.0]
["2026-09-14T13:47:21.920803+00:00", "trade", 10.1199, 6.0]
["2026-09-14T13:47:22.175456+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:47:22.175688+00:00", "trade", 10.12, 2.0]
["2026-09-14T13:47:22.309397+00:00", "trade", 10.1193, 592.0]
["2026-09-14T13:47:22.309763+00:00", "trade", 10.1193, 1.0]
["2026-09-14T13:47:22.521860+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:22.681105+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:22.681724+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:22.681772+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:22.682312+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:23.228859+00:00", "trade", 10.11, 10.0]
["2026-09-14T13:47:24.408365+00:00", "trade", 10.1186, 1.0]
["2026-09-14T13:47:24.795421+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:25.430520+00:00", "trade", 10.1186, 494.0]
["2026-09-14T13:47:25.433150+00:00", "trade", 10.115, 1.0]
["2026-09-14T13:47:25.453129+00:00", "trade", 10.1115, 1.0]
["2026-09-14T13:47:25.453493+00:00", "trade", 10.1115, 1.0]
["2026-09-14T13:47:26.008321+00:00", "trade", 10.1185, 3.0]
["2026-09-14T13:47:26.136400+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:27.364991+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:27.917498+00:00", "trade", 10.115, 5.0]
["2026-09-14T13:47:28.070268+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:47:28.186722+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:47:28.187278+00:00", "trade", 10.12, 20.0]
["2026-09-14T13:47:29.791460+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:47:29.920522+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:29.932089+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:29.932848+00:00", "trade", 10.12, 600.0]
["2026-09-14T13:47:29.933229+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:30.191742+00:00", "trade", 10.1185, 1.0]
["2026-09-14T13:47:30.294597+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.539903+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.736995+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737001+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737008+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737015+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737021+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737067+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:32.737068+00:00", "trade", 10.12, 1000.0]
["2026-09-14T13:47:32.737068+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.737074+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:47:32.737089+00:00", "trade", 10.12, 700.0]
["2026-09-14T13:47:32.737095+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:32.737099+00:00", "trade", 10.12, 900.0]
["2026-09-14T13:47:32.737135+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:32.737141+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.738225+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.738702+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.742941+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.743212+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:32.750647+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:32.750709+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:32.750772+00:00", "trade", 10.12, 900.0]
["2026-09-14T13:47:32.750825+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:47:32.750881+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:32.751038+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.751468+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.890506+00:00", "trade", 10.1123, 45.0]
["2026-09-14T13:47:32.892208+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.981913+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:32.983015+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:33.204589+00:00", "trade", 10.121, 37.0]
["2026-09-14T13:47:33.440230+00:00", "trade", 10.152, 100.0]
["2026-09-14T13:47:33.922597+00:00", "trade", 10.1186, 1.0]
["2026-09-14T13:47:34.152990+00:00", "trade", 10.1199, 2.0]
["2026-09-14T13:47:35.781974+00:00", "trade", 10.115, 10.0]
["2026-09-14T13:47:36.033807+00:00", "trade", 10.1198, 30.0]
["2026-09-14T13:47:36.153313+00:00", "trade", 10.12, 6.0]
["2026-09-14T13:47:36.155829+00:00", "trade", 10.12, 200.0]
["2026-09-14T13:47:36.532956+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:36.532988+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.532995+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533001+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533008+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533014+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533020+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533027+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533034+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533040+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533047+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533054+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533061+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533067+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533073+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533080+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533209+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533216+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533223+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533230+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533240+00:00", "trade", 10.12, 400.0]
["2026-09-14T13:47:36.533241+00:00", "trade", 10.12, 300.0]
["2026-09-14T13:47:36.533383+00:00", "quote", 10.11, 10.12]
["2026-09-14T13:47:36.533453+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533461+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533467+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533489+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533497+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533503+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533510+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533516+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533522+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533528+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533535+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533542+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533549+00:00", "quote", 10.12, 10.12]
["2026-09-14T13:47:36.533550+00:00", "trade", 10.12, 2570.0]
["2026-09-14T13:47:36.533552+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:36.533552+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:36.533552+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533556+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533575+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533581+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533588+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533594+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533600+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533725+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533733+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533740+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533756+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533776+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533786+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533800+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533807+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533815+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533826+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533891+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.533940+00:00", "trade", 10.13, 56.0]
["2026-09-14T13:47:36.533992+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534129+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534143+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534156+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534313+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534326+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534410+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.534729+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.535114+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.536094+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.536482+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.537231+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.538224+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.540013+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.541300+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.541772+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.544588+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.646161+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.646615+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:36.894043+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:37.167358+00:00", "trade", 10.1277, 9.0]
["2026-09-14T13:47:37.168616+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:37.169130+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:37.637746+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:47:38.306424+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:47:38.958844+00:00", "trade", 10.125, 15.0]
["2026-09-14T13:47:39.205912+00:00", "trade", 10.13, 13.0]
["2026-09-14T13:47:39.371003+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:47:39.372492+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:39.749121+00:00", "trade", 10.1208, 32.0]
["2026-09-14T13:47:39.749186+00:00", "trade", 10.1206, 24.0]
["2026-09-14T13:47:39.749236+00:00", "trade", 10.1198, 18.0]
["2026-09-14T13:47:40.216878+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:47:40.362321+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:40.362711+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:40.537441+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:40.537450+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:41.322171+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:47:41.380508+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:47:41.493183+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:41.707206+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:41.899033+00:00", "trade", 10.12, 1.0]
["2026-09-14T13:47:42.274521+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:47:42.274548+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:47:42.370047+00:00", "trade", 10.1216, 474.0]
["2026-09-14T13:47:42.622623+00:00", "trade", 10.1201, 100.0]
["2026-09-14T13:47:42.936179+00:00", "trade", 10.13, 13.0]
["2026-09-14T13:47:42.936186+00:00", "trade", 10.125, 13.0]
["2026-09-14T13:47:42.937424+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:43.719165+00:00", "trade", 10.1215, 24.0]
["2026-09-14T13:47:43.719528+00:00", "trade", 10.1215, 1.0]
["2026-09-14T13:47:44.020734+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:47:44.612316+00:00", "trade", 10.125, 20.0]
["2026-09-14T13:47:45.593492+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:47:45.615140+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:47:46.246086+00:00", "trade", 10.1299, 2.0]
["2026-09-14T13:47:46.486776+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:46.487345+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:46.487801+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:46.648967+00:00", "trade", 10.1275, 1.0]
["2026-09-14T13:47:47.463496+00:00", "trade", 10.1201, 25.0]
["2026-09-14T13:47:47.473223+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:47:47.474001+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:47.585263+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:48.022980+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:47:48.117168+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:48.188178+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:48.346350+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:48.785925+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:47:48.787185+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:47:49.777436+00:00", "trade", 10.125, 5.0]
["2026-09-14T13:47:51.121346+00:00", "trade", 10.1214, 1.0]
["2026-09-14T13:47:51.309586+00:00", "trade", 10.1214, 1.0]
["2026-09-14T13:47:51.868225+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:47:52.317772+00:00", "trade", 10.125, 50.0]
["2026-09-14T13:47:52.359693+00:00", "trade", 10.13, 15.0]
["2026-09-14T13:47:55.770043+00:00", "trade", 10.1277, 2.0]
["2026-09-14T13:47:56.487439+00:00", "trade", 10.1322, 31.0]
["2026-09-14T13:47:56.630855+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:47:57.042322+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:47:57.173610+00:00", "trade", 10.125, 3000.0]
["2026-09-14T13:47:58.533209+00:00", "trade", 10.1214, 500.0]
["2026-09-14T13:47:58.790531+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090276+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:48:00.090278+00:00", "trade", 10.13, 152.0]
["2026-09-14T13:48:00.090279+00:00", "trade", 10.13, 604.0]
["2026-09-14T13:48:00.090283+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:48:00.090283+00:00", "trade", 10.13, 9.0]
["2026-09-14T13:48:00.090284+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090311+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090362+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090369+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090375+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090381+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090388+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090395+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090402+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090408+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090414+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090445+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090534+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090543+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090550+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090558+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090560+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090562+00:00", "trade", 10.13, 140.0]
["2026-09-14T13:48:00.090565+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:48:00.090565+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090567+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090569+00:00", "trade", 10.13, 3616.0]
["2026-09-14T13:48:00.090571+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:48:00.090576+00:00", "trade", 10.13, 42.0]
["2026-09-14T13:48:00.090580+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090582+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090594+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090636+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090734+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090746+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090765+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:48:00.090778+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090788+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090796+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090802+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090809+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090816+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090822+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090829+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090836+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090840+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:48:00.090843+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090849+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090857+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090863+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090867+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:48:00.090867+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:48:00.090870+00:00", "trade", 10.13, 294.0]
["2026-09-14T13:48:00.090870+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090870+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090870+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090875+00:00", "trade", 10.13, 3570.0]
["2026-09-14T13:48:00.090875+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:48:00.090876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090883+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090889+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090895+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090908+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090916+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:48:00.090983+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:48:00.090992+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.090994+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.090996+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091014+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091057+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091111+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091127+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091141+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091147+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091182+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091189+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091200+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091214+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091235+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091243+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091355+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091362+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091644+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091690+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091699+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091717+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091835+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091899+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091910+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.091921+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:00.092042+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.092106+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.092163+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.092176+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.092467+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.094194+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.095345+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:48:00.123263+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.194059+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:48:00.194130+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:00.485188+00:00", "trade", 10.1316, 2.0]
["2026-09-14T13:48:01.091425+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:48:01.091427+00:00", "trade", 10.135, 700.0]
["2026-09-14T13:48:01.175387+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:02.700385+00:00", "trade", 10.1367, 38.0]
["2026-09-14T13:48:02.722356+00:00", "trade", 10.1367, 1.0]
["2026-09-14T13:48:03.074732+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:03.080753+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:04.872847+00:00", "trade", 10.1408, 1.0]
["2026-09-14T13:48:04.950384+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:48:07.640105+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:08.171123+00:00", "trade", 10.139, 100.0]
["2026-09-14T13:48:08.171143+00:00", "trade", 10.139, 98.0]
["2026-09-14T13:48:08.348331+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:48:08.353173+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:48:08.502815+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:48:09.940946+00:00", "trade", 10.14, 3800.0]
["2026-09-14T13:48:09.941007+00:00", "trade", 10.14, 450.0]
["2026-09-14T13:48:10.946668+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:48:10.947289+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:48:10.947289+00:00", "trade", 10.14, 16000.0]
["2026-09-14T13:48:10.947292+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947295+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:48:10.947297+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947314+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947320+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947324+00:00", "trade", 10.14, 1450.0]
["2026-09-14T13:48:10.947326+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947333+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947339+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947346+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947352+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:48:10.947353+00:00", "trade", 10.14, 330.0]
["2026-09-14T13:48:10.947355+00:00", "trade", 10.14, 210.0]
["2026-09-14T13:48:10.947355+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:48:10.947356+00:00", "trade", 10.14, 1200.0]
["2026-09-14T13:48:10.947357+00:00", "trade", 10.14, 1037.0]
["2026-09-14T13:48:10.947357+00:00", "trade", 10.14, 931.0]
["2026-09-14T13:48:10.947366+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947373+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947382+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947385+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:48:10.947389+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947396+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947404+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947410+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947421+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:48:10.947424+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947430+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947437+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947444+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947447+00:00", "trade", 10.14, 44.0]
["2026-09-14T13:48:10.947455+00:00", "trade", 10.14, 1800.0]
["2026-09-14T13:48:10.947464+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:48:10.947472+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947488+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947510+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947557+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947564+00:00", "trade", 10.14, 433.0]
["2026-09-14T13:48:10.947572+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947596+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947613+00:00", "trade", 10.14, 230.0]
["2026-09-14T13:48:10.947636+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:48:10.947642+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947663+00:00", "trade", 10.14, 931.0]
["2026-09-14T13:48:10.947664+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947665+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:48:10.947668+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:48:10.947672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947682+00:00", "trade", 10.14, 70.0]
["2026-09-14T13:48:10.947684+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:48:10.947687+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947692+00:00", "trade", 10.14, 230.0]
["2026-09-14T13:48:10.947695+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947700+00:00", "trade", 10.14, 186.0]
["2026-09-14T13:48:10.947702+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947723+00:00", "trade", 10.14, 183.0]
["2026-09-14T13:48:10.947724+00:00", "trade", 10.14, 40.0]
["2026-09-14T13:48:10.947730+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947733+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947733+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.947740+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947755+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947759+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947821+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947833+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947834+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947866+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947872+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947922+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:48:10.947961+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.947968+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948002+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948036+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:10.948077+00:00", "trade", 10.145, 74.0]
["2026-09-14T13:48:10.948151+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948169+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948176+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948356+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.948379+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.949016+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:48:10.949188+00:00", "trade", 10.14, 70.0]
["2026-09-14T13:48:10.949387+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.949436+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950348+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950403+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950690+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950733+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950752+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.950777+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.951661+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.963874+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:10.972737+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:48:10.984556+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:11.300320+00:00", "trade", 10.1484, 100.0]
["2026-09-14T13:48:11.671864+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:11.873342+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:48:11.948146+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:12.762375+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:12.942828+00:00", "trade", 10.1415, 100.0]
["2026-09-14T13:48:13.219342+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:13.408070+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:48:13.713967+00:00", "trade", 10.1475, 2.0]
["2026-09-14T13:48:13.774705+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:13.774712+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:48:14.525019+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:48:14.538101+00:00", "trade", 10.14, 35.0]
["2026-09-14T13:48:14.538555+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:14.539164+00:00", "trade", 10.14, 165.0]
["2026-09-14T13:48:16.058936+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:16.062974+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:16.250445+00:00", "trade", 10.1322, 2.0]
["2026-09-14T13:48:16.814724+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:17.196193+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:48:17.512822+00:00", "trade", 10.145, 98.0]
["2026-09-14T13:48:17.923418+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:48:18.669052+00:00", "trade", 10.1401, 100.0]
["2026-09-14T13:48:18.773068+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:18.852839+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:48:18.862827+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:19.031297+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:19.152184+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:19.152308+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:20.586000+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:48:20.586054+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:20.634618+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:20.634645+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:20.634708+00:00", "trade", 10.14, 1200.0]
["2026-09-14T13:48:20.635216+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.630758+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.630785+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.630841+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.630856+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:48:21.631053+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:21.631390+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.631647+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.631648+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.631959+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:48:21.631960+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.635592+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.648326+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.736609+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:21.738900+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.744834+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.756361+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:48:21.765813+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:21.770767+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.771419+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.772907+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.817726+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:21.829400+00:00", "trade", 10.145, 1300.0]
["2026-09-14T13:48:21.829446+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:21.829554+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:21.876182+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:21.990324+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.990351+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.998627+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:21.998669+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.085720+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:22.097135+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.100895+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.102536+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.108361+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.113832+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:22.119363+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.124716+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:22.129899+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.135594+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:48:22.140931+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.146266+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:48:22.146458+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.151719+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.154121+00:00", "trade", 10.145, 20.0]
["2026-09-14T13:48:22.196998+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:48:22.279416+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.360199+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.390203+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.397367+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.402574+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.405428+00:00", "trade", 10.1475, 34.0]
["2026-09-14T13:48:22.405792+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:48:22.407718+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.413151+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.418376+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.423625+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.429165+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.434404+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.439440+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.444864+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.450138+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:22.455190+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.460083+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:22.465361+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.510920+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:22.593167+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:22.598264+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:23.334577+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:48:23.700577+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:48:24.081446+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:24.091258+00:00", "trade", 10.145, 229.0]
["2026-09-14T13:48:24.093266+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:24.100575+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:24.452733+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:24.460606+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.579877+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.585678+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.591309+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.596688+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.602397+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.608437+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.613989+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.619382+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.625060+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.630839+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:24.636260+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.641449+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.646881+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:24.693159+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:24.775216+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:24.780555+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:24.930522+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:48:24.938174+00:00", "trade", 10.145, 30.0]
["2026-09-14T13:48:25.175023+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:25.874694+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:48:27.761081+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:27.863715+00:00", "trade", 10.1499, 1727.0]
["2026-09-14T13:48:28.064878+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.064901+00:00", "trade", 10.15, 2110.0]
["2026-09-14T13:48:28.064906+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065237+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065245+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065281+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065288+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065317+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065377+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065386+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065396+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065407+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.065416+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.074616+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:48:28.074623+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:48:28.074836+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:48:28.076420+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:48:28.080652+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:28.396131+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:28.834667+00:00", "trade", 10.145, 10000.0]
["2026-09-14T13:48:29.667728+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:48:29.668392+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:48:29.668458+00:00", "trade", 10.15, 189.0]
["2026-09-14T13:48:29.668516+00:00", "trade", 10.15, 168.0]
["2026-09-14T13:48:29.668577+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:48:29.668636+00:00", "trade", 10.15, 3293.0]
["2026-09-14T13:48:29.681279+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:48:30.454323+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:30.454333+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:30.454416+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:48:30.454425+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:30.454872+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.462698+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.464585+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:30.493317+00:00", "trade", 10.145, 299.0]
["2026-09-14T13:48:30.562896+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.599788+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:30.600564+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:30.612790+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.619862+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.619959+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:30.631001+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:30.631034+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:30.720658+00:00", "trade", 10.132, 200.0]
["2026-09-14T13:48:31.004166+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:31.554791+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:31.564015+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:48:31.638431+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:32.615388+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:48:33.230636+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:48:33.370990+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:33.980274+00:00", "trade", 10.145, 1100.0]
["2026-09-14T13:48:34.331649+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:48:35.962410+00:00", "trade", 10.145, 55.0]
["2026-09-14T13:48:36.461563+00:00", "trade", 10.145, 364.0]
["2026-09-14T13:48:36.547384+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:36.563962+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.563985+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.564325+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.649070+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.770566+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.822401+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.859682+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:36.859708+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:48:37.516464+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:48:37.517256+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:37.517710+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:37.543560+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:37.545775+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:48:38.083453+00:00", "trade", 10.1297, 2.0]
["2026-09-14T13:48:38.201824+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:38.201875+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:38.202104+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:48:38.202794+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:38.226120+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:39.024505+00:00", "trade", 10.1481, 390.0]
["2026-09-14T13:48:39.092978+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:39.464721+00:00", "trade", 10.1482, 100.0]
["2026-09-14T13:48:39.604897+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:48:40.271634+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:40.777424+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:40.777472+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:40.777688+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:40.778115+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:40.781527+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:41.721007+00:00", "trade", 10.1499, 2.0]
["2026-09-14T13:48:43.395635+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:43.422198+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:44.366820+00:00", "trade", 10.1401, 7.0]
["2026-09-14T13:48:44.367542+00:00", "trade", 10.145, 69.0]
["2026-09-14T13:48:44.674596+00:00", "trade", 10.142, 1.0]
["2026-09-14T13:48:45.166561+00:00", "trade", 10.1483, 3.0]
["2026-09-14T13:48:45.227145+00:00", "trade", 10.145, 68.0]
["2026-09-14T13:48:46.491954+00:00", "trade", 10.145, 4.0]
["2026-09-14T13:48:47.375635+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:48:47.389165+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:47.389214+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:47.442911+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:47.497542+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:48:48.956523+00:00", "trade", 10.1499, 3.0]
["2026-09-14T13:48:49.802588+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:49.803013+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:49.803394+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:50.046477+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:50.405559+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:50.717703+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:51.799372+00:00", "trade", 10.1459, 5000.0]
["2026-09-14T13:48:53.006358+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:48:53.134067+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:53.929183+00:00", "trade", 10.1485, 5.0]
["2026-09-14T13:48:53.929552+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:48:54.075439+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:48:55.599481+00:00", "trade", 10.1302, 2.0]
["2026-09-14T13:48:55.754650+00:00", "trade", 10.1423, 39.0]
["2026-09-14T13:48:56.710759+00:00", "trade", 10.1467, 3.0]
["2026-09-14T13:48:56.871908+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:48:59.403838+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:59.404833+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:48:59.405160+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:59.405167+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:48:59.411715+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:48:59.546505+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:48:59.844355+00:00", "trade", 10.1467, 1.0]
["2026-09-14T13:49:00.488524+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:01.195285+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:02.242357+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:04.082981+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:04.208781+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:06.701180+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:06.707217+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:06.713261+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:06.719281+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:07.065087+00:00", "trade", 10.1303, 3.0]
["2026-09-14T13:49:08.383024+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:08.383696+00:00", "trade", 10.145, 58.0]
["2026-09-14T13:49:08.384164+00:00", "trade", 10.15, 1600.0]
["2026-09-14T13:49:08.384486+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:08.390411+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:08.395997+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:08.705394+00:00", "trade", 10.1493, 985.0]
["2026-09-14T13:49:08.715734+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:08.847100+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:09.249957+00:00", "trade", 10.145, 25.0]
["2026-09-14T13:49:09.459275+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:09.459728+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:09.460562+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:09.466738+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:09.472534+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:09.478704+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:09.481683+00:00", "trade", 10.1486, 1.0]
["2026-09-14T13:49:10.906190+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:10.912653+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:11.675352+00:00", "trade", 10.145, 80.0]
["2026-09-14T13:49:11.810589+00:00", "trade", 10.145, 20.0]
["2026-09-14T13:49:12.286763+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:49:12.307623+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:12.460746+00:00", "trade", 10.145, 120.0]
["2026-09-14T13:49:12.562693+00:00", "trade", 10.15, 2000.0]
["2026-09-14T13:49:12.562694+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:12.562744+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:13.395795+00:00", "trade", 10.145, 662.0]
["2026-09-14T13:49:13.395879+00:00", "trade", 10.145, 338.0]
["2026-09-14T13:49:13.402087+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:14.152987+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:14.460328+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.460480+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:14.460664+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:14.460705+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:14.463157+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.473372+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.473451+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.480649+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:14.480824+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.483509+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.485998+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.486052+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.491001+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.491630+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.492302+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.493351+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.501069+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:14.611250+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:14.615203+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:15.141674+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:49:15.143782+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:15.144866+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:15.300461+00:00", "trade", 10.131, 2.0]
["2026-09-14T13:49:15.343590+00:00", "trade", 10.145, 81.0]
["2026-09-14T13:49:15.397327+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:16.028365+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:16.682100+00:00", "trade", 10.15, 1600.0]
["2026-09-14T13:49:16.682150+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:49:17.183858+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:17.309462+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:17.311817+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:18.101201+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:19.250245+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:49:19.894849+00:00", "trade", 10.1499, 50.0]
["2026-09-14T13:49:21.649835+00:00", "trade", 10.145, 8.0]
["2026-09-14T13:49:21.650539+00:00", "trade", 10.15, 57.0]
["2026-09-14T13:49:21.654778+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:21.691022+00:00", "trade", 10.145, 14.0]
["2026-09-14T13:49:22.024148+00:00", "trade", 10.1467, 1.0]
["2026-09-14T13:49:22.618522+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:22.618529+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:22.618553+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:23.029874+00:00", "trade", 10.1423, 1.0]
["2026-09-14T13:49:23.223167+00:00", "trade", 10.15, 8.0]
["2026-09-14T13:49:23.521726+00:00", "trade", 10.145, 327.0]
["2026-09-14T13:49:23.624502+00:00", "trade", 10.1499, 1.0]
["2026-09-14T13:49:23.939192+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:49:24.060016+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:24.081955+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:49:24.718092+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:49:25.341941+00:00", "trade", 10.15, 1500.0]
["2026-09-14T13:49:25.367097+00:00", "trade", 10.1499, 15.0]
["2026-09-14T13:49:26.157799+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:49:26.327228+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:49:26.350079+00:00", "trade", 10.145, 1500.0]
["2026-09-14T13:49:26.359665+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:49:26.714687+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:26.715143+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:27.266994+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:27.736692+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:49:27.753157+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:49:28.260883+00:00", "trade", 10.1441, 100.0]
["2026-09-14T13:49:28.436232+00:00", "trade", 10.1485, 2.0]
["2026-09-14T13:49:28.462572+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:28.462609+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.462685+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.462751+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:28.462804+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.462866+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.462890+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.463250+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.463306+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:28.463504+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.463653+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.463726+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:49:28.463982+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.465236+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.471463+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:49:28.486547+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.489546+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.489833+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.489899+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.491191+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.502617+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:28.976990+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:29.031068+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:49:29.104570+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:49:29.106037+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:29.132177+00:00", "trade", 10.1497, 10.0]
["2026-09-14T13:49:29.340030+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:49:30.157361+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:30.811776+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:49:30.925254+00:00", "trade", 10.1476, 250.0]
["2026-09-14T13:49:31.380566+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:49:31.380589+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:49:31.464325+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:32.497772+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:33.001998+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:49:34.512121+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:34.512608+00:00", "trade", 10.145, 9.0]
["2026-09-14T13:49:34.629448+00:00", "trade", 10.1325, 2.0]
["2026-09-14T13:49:34.655421+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:49:34.655452+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:49:35.453903+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:35.548266+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:35.548739+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:35.690514+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:35.920935+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:35.920963+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:35.921711+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:35.922172+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:36.645721+00:00", "trade", 10.1465, 1000.0]
["2026-09-14T13:49:36.698070+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:37.651263+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:49:37.651875+00:00", "trade", 10.1448, 61.0]
["2026-09-14T13:49:37.687237+00:00", "trade", 10.1478, 1.0]
["2026-09-14T13:49:37.859526+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:49:38.558046+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:38.885282+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:49:38.944066+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:49:38.953525+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:39.141585+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:49:39.754919+00:00", "trade", 10.1422, 32.0]
["2026-09-14T13:49:40.297778+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:49:41.455937+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:49:41.667019+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:49:42.228482+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:49:42.828228+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:49:42.828719+00:00", "trade", 10.145, 90.0]
["2026-09-14T13:49:42.861299+00:00", "trade", 10.145, 90.0]
["2026-09-14T13:49:43.009363+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:43.012125+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:49:43.024211+00:00", "trade", 10.1485, 3.0]
["2026-09-14T13:49:43.392174+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:43.556650+00:00", "trade", 10.145, 25.0]
["2026-09-14T13:49:43.872328+00:00", "trade", 10.1415, 20.0]
["2026-09-14T13:49:44.212928+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:44.213386+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:44.345771+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:49:44.943070+00:00", "trade", 10.15, 900.0]
["2026-09-14T13:49:45.041092+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:45.786450+00:00", "trade", 10.1423, 1.0]
["2026-09-14T13:49:45.945417+00:00", "trade", 10.145, 35.0]
["2026-09-14T13:49:46.591340+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:49:46.749384+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:49:47.368338+00:00", "trade", 10.1434, 100.0]
["2026-09-14T13:49:47.510653+00:00", "trade", 10.14, 109.0]
["2026-09-14T13:49:47.510952+00:00", "trade", 10.145, 109.0]
["2026-09-14T13:49:47.938477+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:49:49.178058+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:49:49.486297+00:00", "trade", 10.15, 800.0]
["2026-09-14T13:49:49.486914+00:00", "trade", 10.1484, 51.0]
["2026-09-14T13:49:50.255293+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:49:50.755501+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:51.151618+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:51.721499+00:00", "trade", 10.1499, 10.0]
["2026-09-14T13:49:52.598740+00:00", "trade", 10.145, 1500.0]
["2026-09-14T13:49:53.851344+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:49:54.020128+00:00", "trade", 10.14, 1400.0]
["2026-09-14T13:49:54.020171+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:49:54.020638+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:54.020739+00:00", "trade", 10.1428, 53.0]
["2026-09-14T13:49:54.020768+00:00", "trade", 10.14, 283.0]
["2026-09-14T13:49:54.156452+00:00", "trade", 10.1338, 2.0]
["2026-09-14T13:49:54.640282+00:00", "trade", 10.1415, 3.0]
["2026-09-14T13:49:54.662106+00:00", "trade", 10.1415, 1.0]
["2026-09-14T13:49:55.075845+00:00", "trade", 10.145, 22.0]
["2026-09-14T13:49:55.075939+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:55.224045+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:55.693993+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:49:55.694056+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:55.694400+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:55.695200+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:49:56.352462+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:49:56.352473+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:49:56.352571+00:00", "trade", 10.145, 187.0]
["2026-09-14T13:49:56.352652+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:49:56.353146+00:00", "trade", 10.145, 82.0]
["2026-09-14T13:49:56.559074+00:00", "trade", 10.1499, 1.0]
["2026-09-14T13:49:59.644280+00:00", "trade", 10.1499, 9852.0]
["2026-09-14T13:49:59.644911+00:00", "trade", 10.1493, 181.0]
["2026-09-14T13:50:00.105176+00:00", "trade", 10.1335, 10.0]
["2026-09-14T13:50:00.835692+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:50:01.042419+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:50:03.194479+00:00", "trade", 10.1347, 60.0]
["2026-09-14T13:50:03.194527+00:00", "trade", 10.1479, 2.0]
["2026-09-14T13:50:03.233963+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:50:04.092736+00:00", "trade", 10.1445, 22.0]
["2026-09-14T13:50:04.186116+00:00", "trade", 10.1475, 15.0]
["2026-09-14T13:50:05.866106+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:05.866550+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:06.800845+00:00", "trade", 10.1499, 1.0]
["2026-09-14T13:50:07.249009+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:07.249048+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:50:07.442352+00:00", "trade", 10.145, 84.0]
["2026-09-14T13:50:08.652704+00:00", "trade", 10.1486, 15.0]
["2026-09-14T13:50:08.911205+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:08.911342+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:08.912029+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:09.614948+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:09.834259+00:00", "trade", 10.1476, 25.0]
["2026-09-14T13:50:10.725009+00:00", "trade", 10.1402, 50.0]
["2026-09-14T13:50:12.316588+00:00", "trade", 10.145, 30.0]
["2026-09-14T13:50:12.515440+00:00", "trade", 10.145, 4.0]
["2026-09-14T13:50:12.937339+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:50:13.923959+00:00", "trade", 10.1476, 19.0]
["2026-09-14T13:50:13.923977+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:50:14.552201+00:00", "trade", 10.1358, 100.0]
["2026-09-14T13:50:14.588602+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:15.304332+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:50:15.305696+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:50:15.308546+00:00", "trade", 10.15, 2600.0]
["2026-09-14T13:50:15.309168+00:00", "trade", 10.1485, 68.0]
["2026-09-14T13:50:15.483894+00:00", "trade", 10.143, 100.0]
["2026-09-14T13:50:16.241730+00:00", "trade", 10.1406, 1.0]
["2026-09-14T13:50:16.937723+00:00", "trade", 10.14, 25.0]
["2026-09-14T13:50:17.042461+00:00", "trade", 10.1351, 2.0]
["2026-09-14T13:50:17.222087+00:00", "trade", 10.1478, 4.0]
["2026-09-14T13:50:17.222447+00:00", "trade", 10.1478, 1.0]
["2026-09-14T13:50:17.628114+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:50:17.628128+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:50:17.628239+00:00", "trade", 10.145, 101.0]
["2026-09-14T13:50:19.090336+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:19.210279+00:00", "trade", 10.1401, 100.0]
["2026-09-14T13:50:19.274581+00:00", "trade", 10.1413, 191.0]
["2026-09-14T13:50:19.274946+00:00", "trade", 10.1413, 1.0]
["2026-09-14T13:50:20.322544+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:20.322990+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:20.603294+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:20.827628+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:50:20.991477+00:00", "trade", 10.15, 4.0]
["2026-09-14T13:50:20.991948+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:21.051945+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:50:21.223490+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:50:21.224618+00:00", "trade", 10.15, 900.0]
["2026-09-14T13:50:21.401722+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:50:21.446445+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:21.719685+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:50:22.982382+00:00", "trade", 10.1463, 300.0]
["2026-09-14T13:50:23.494085+00:00", "trade", 10.1456, 2.0]
["2026-09-14T13:50:23.898737+00:00", "trade", 10.1499, 1.0]
["2026-09-14T13:50:24.213394+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:24.568821+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:25.881276+00:00", "trade", 10.1455, 3.0]
["2026-09-14T13:50:26.725722+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:50:26.862619+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:50:26.863976+00:00", "trade", 10.15, 900.0]
["2026-09-14T13:50:26.864596+00:00", "trade", 10.147, 57.0]
["2026-09-14T13:50:26.894903+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:50:26.894986+00:00", "trade", 10.145, 97.0]
["2026-09-14T13:50:27.341227+00:00", "trade", 10.1403, 100.0]
["2026-09-14T13:50:27.524253+00:00", "trade", 10.145, 9.0]
["2026-09-14T13:50:27.712706+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:27.712808+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:28.021874+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:28.021891+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:50:28.022213+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:28.022326+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:28.022333+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:28.897568+00:00", "trade", 10.145, 25.0]
["2026-09-14T13:50:29.668933+00:00", "trade", 10.1466, 21.0]
["2026-09-14T13:50:29.728506+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:50:30.029435+00:00", "trade", 10.1439, 5.0]
["2026-09-14T13:50:30.862863+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:30.868168+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:50:30.868208+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:30.868785+00:00", "trade", 10.1407, 59.0]
["2026-09-14T13:50:32.324019+00:00", "trade", 10.14, 30.0]
["2026-09-14T13:50:32.621180+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:50:33.288121+00:00", "trade", 10.1488, 1.0]
["2026-09-14T13:50:33.714765+00:00", "trade", 10.1462, 1.0]
["2026-09-14T13:50:34.182200+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:36.133918+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:36.134376+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:37.052236+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:37.052815+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:37.052929+00:00", "trade", 10.145, 80.0]
["2026-09-14T13:50:37.160135+00:00", "trade", 10.1398, 100.0]
["2026-09-14T13:50:37.205344+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:37.205803+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.045709+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.045740+00:00", "trade", 10.14, 1475.0]
["2026-09-14T13:50:38.045876+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:50:38.045935+00:00", "trade", 10.14, 1100.0]
["2026-09-14T13:50:38.046016+00:00", "trade", 10.14, 800.0]
["2026-09-14T13:50:38.046472+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.046549+00:00", "trade", 10.1401, 68.0]
["2026-09-14T13:50:38.046598+00:00", "trade", 10.14, 47.0]
["2026-09-14T13:50:38.046603+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:50:38.047332+00:00", "trade", 10.14, 9.0]
["2026-09-14T13:50:38.047411+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:50:38.047421+00:00", "trade", 10.14, 700.0]
["2026-09-14T13:50:38.047426+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:50:38.047431+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:50:38.047441+00:00", "trade", 10.14, 6000.0]
["2026-09-14T13:50:38.047455+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:50:38.047460+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:50:38.047510+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.047608+00:00", "trade", 10.14, 1700.0]
["2026-09-14T13:50:38.047616+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:50:38.047891+00:00", "trade", 10.1401, 9.0]
["2026-09-14T13:50:38.047923+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048031+00:00", "trade", 10.1401, 16.0]
["2026-09-14T13:50:38.048043+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:50:38.048062+00:00", "trade", 10.14, 16.0]
["2026-09-14T13:50:38.048071+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:50:38.048097+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048107+00:00", "trade", 10.14, 128.0]
["2026-09-14T13:50:38.048122+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048127+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:50:38.048187+00:00", "trade", 10.14, 2100.0]
["2026-09-14T13:50:38.048187+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048228+00:00", "trade", 10.14, 56.0]
["2026-09-14T13:50:38.048236+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:50:38.048240+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:38.048240+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.048240+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:50:38.048243+00:00", "trade", 10.14, 7.0]
["2026-09-14T13:50:38.048248+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:38.048248+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:38.048249+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.048249+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:50:38.048256+00:00", "trade", 10.14, 724.0]
["2026-09-14T13:50:38.048361+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048477+00:00", "trade", 10.1401, 400.0]
["2026-09-14T13:50:38.048543+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048564+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.048575+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048643+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.048760+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:38.048760+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:50:38.048819+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:50:38.048903+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:50:38.049175+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.049374+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:50:38.049539+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:38.049541+00:00", "trade", 10.14, 548.0]
["2026-09-14T13:50:38.049669+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.049851+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.050143+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:50:38.050144+00:00", "trade", 10.14, 525.0]
["2026-09-14T13:50:38.050156+00:00", "trade", 10.14, 52.0]
["2026-09-14T13:50:38.050206+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.050605+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.051058+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.051489+00:00", "trade", 10.14, 1200.0]
["2026-09-14T13:50:38.052829+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:50:38.053448+00:00", "trade", 10.14, 60.0]
["2026-09-14T13:50:38.054095+00:00", "trade", 10.14, 700.0]
["2026-09-14T13:50:38.054216+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.054470+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.055304+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:50:38.055511+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.055678+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.057677+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.059102+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.166218+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:38.367459+00:00", "trade", 10.1488, 1.0]
["2026-09-14T13:50:38.370738+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:39.880873+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:50:40.612438+00:00", "trade", 10.14, 132.0]
["2026-09-14T13:50:40.612441+00:00", "trade", 10.14, 468.0]
["2026-09-14T13:50:40.612460+00:00", "trade", 10.14, 2532.0]
["2026-09-14T13:50:40.612461+00:00", "trade", 10.14, 37.0]
["2026-09-14T13:50:40.612462+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612463+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:50:40.612468+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612468+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612738+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:50:40.612740+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612742+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612745+00:00", "trade", 10.14, 112.0]
["2026-09-14T13:50:40.612747+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:50:40.612747+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612752+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:50:40.612756+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:40.612757+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:40.612758+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612763+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:40.612764+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:50:40.612768+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:40.612770+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:40.612771+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:40.612774+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612779+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:40.612780+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:40.612814+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:40.612912+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:50:40.612970+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.612977+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.612978+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.612986+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.612993+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613000+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613007+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613013+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613019+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613026+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613034+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613040+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613047+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613055+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:50:40.613056+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:50:40.613057+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:40.613060+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.613060+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:50:40.613063+00:00", "trade", 10.14, 525.0]
["2026-09-14T13:50:40.613066+00:00", "trade", 10.14, 750.0]
["2026-09-14T13:50:40.613066+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:40.613066+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:40.613067+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613068+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613070+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:50:40.613074+00:00", "trade", 10.14, 48.0]
["2026-09-14T13:50:40.613075+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613084+00:00", "trade", 10.14, 74.0]
["2026-09-14T13:50:40.613119+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613128+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613135+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613142+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613225+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613253+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613274+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613294+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613301+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613308+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613354+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.613387+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.613397+00:00", "trade", 10.14, 52.0]
["2026-09-14T13:50:40.613403+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613457+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613476+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613536+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613545+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613551+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613566+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613648+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613697+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613699+00:00", "trade", 10.14, 56.0]
["2026-09-14T13:50:40.613730+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613749+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613772+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613783+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613867+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.613964+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.614130+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.614541+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.617036+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.617832+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.618280+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.619953+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:40.624134+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:50:40.624818+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:50:40.627624+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.630412+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:40.890966+00:00", "trade", 10.133, 100.0]
["2026-09-14T13:50:41.045191+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:50:41.045804+00:00", "trade", 10.1394, 50.0]
["2026-09-14T13:50:41.046490+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:50:41.046806+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:41.067981+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:50:41.378446+00:00", "trade", 10.1365, 2.0]
["2026-09-14T13:50:41.498919+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:41.595810+00:00", "trade", 10.1399, 5.0]
["2026-09-14T13:50:42.587318+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:42.708780+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:50:44.644001+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:44.649410+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:50:44.833177+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:45.256271+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:50:45.312307+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:50:47.587690+00:00", "trade", 10.1374, 17.0]
["2026-09-14T13:50:47.589827+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:50:47.635232+00:00", "trade", 10.1301, 100.0]
["2026-09-14T13:50:49.311992+00:00", "trade", 10.1386, 2.0]
["2026-09-14T13:50:49.531274+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:50:49.621623+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:49.643438+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:50:50.330162+00:00", "trade", 10.135, 7977.0]
["2026-09-14T13:50:50.330787+00:00", "trade", 10.1351, 145.0]
["2026-09-14T13:50:50.819732+00:00", "trade", 10.1386, 20.0]
["2026-09-14T13:50:50.821632+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:50.844587+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.737214+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.737290+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:50:51.760580+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.760790+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.761235+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.814498+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:51.854486+00:00", "trade", 10.1386, 5.0]
["2026-09-14T13:50:54.242326+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:50:54.301276+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:50:54.522312+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:50:54.991027+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.093110+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:50:55.093125+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:50:55.093181+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:50:55.093624+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:50:55.093632+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.093648+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.094377+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.203221+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:50:55.203644+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:50:55.305424+00:00", "trade", 10.1399, 10.0]
["2026-09-14T13:50:55.422432+00:00", "trade", 10.131, 100.0]
["2026-09-14T13:50:55.483006+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:50:55.483157+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.485284+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.493812+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:50:55.494635+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.563751+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:50:55.603077+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:50:55.952675+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:50:55.952676+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:50:55.952678+00:00", "trade", 10.13, 89.0]
["2026-09-14T13:50:55.953375+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.953975+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:55.957340+00:00", "trade", 10.13, 19.0]
["2026-09-14T13:50:56.943377+00:00", "trade", 10.1386, 3.0]
["2026-09-14T13:50:58.265184+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:50:58.265194+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:50:58.265194+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:58.265696+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:58.265928+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:58.266183+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:58.687963+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:50:58.841507+00:00", "trade", 10.1301, 100.0]
["2026-09-14T13:50:59.480466+00:00", "trade", 10.1394, 100.0]
["2026-09-14T13:51:00.218488+00:00", "trade", 10.1366, 2.0]
["2026-09-14T13:51:01.335618+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:01.336504+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:51:01.336550+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:01.336893+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:01.336900+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:01.337130+00:00", "trade", 10.13, 211.0]
["2026-09-14T13:51:01.350313+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:51:01.350322+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:51:01.350322+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:01.350326+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:01.350733+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:01.350811+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:51:01.350812+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350829+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350836+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350843+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350849+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350856+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350863+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350869+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.350876+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:51:01.350878+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.350878+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:51:01.350878+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:01.350883+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.350887+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:51:01.350887+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.350887+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.350889+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.351020+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:01.351034+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351036+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351065+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351079+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351082+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351201+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351486+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351512+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351537+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351547+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351639+00:00", "trade", 10.12, 18.0]
["2026-09-14T13:51:01.351805+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351853+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.351863+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.352254+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.353812+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.357117+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.357913+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:01.357921+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:51:01.367804+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.368250+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:01.520441+00:00", "trade", 10.125, 47.0]
["2026-09-14T13:51:01.688464+00:00", "trade", 10.1366, 1.0]
["2026-09-14T13:51:02.201599+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:02.350716+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:02.454003+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:03.322341+00:00", "trade", 10.1285, 6.0]
["2026-09-14T13:51:03.322701+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:51:03.529545+00:00", "trade", 10.1299, 100.0]
["2026-09-14T13:51:04.082744+00:00", "trade", 10.1299, 10.0]
["2026-09-14T13:51:04.175883+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:51:05.186938+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:05.206813+00:00", "trade", 10.1285, 50.0]
["2026-09-14T13:51:05.584478+00:00", "trade", 10.1299, 98.0]
["2026-09-14T13:51:07.403488+00:00", "trade", 10.1299, 100.0]
["2026-09-14T13:51:08.444986+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:09.064496+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:51:09.239886+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:09.239909+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:09.239955+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:09.626837+00:00", "trade", 10.1267, 4.0]
["2026-09-14T13:51:09.644373+00:00", "trade", 10.1267, 1.0]
["2026-09-14T13:51:10.105267+00:00", "trade", 10.1396, 60.0]
["2026-09-14T13:51:10.658802+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:51:10.908767+00:00", "trade", 10.125, 25.0]
["2026-09-14T13:51:11.627390+00:00", "trade", 10.1285, 2.0]
["2026-09-14T13:51:12.279866+00:00", "trade", 10.1286, 500.0]
["2026-09-14T13:51:12.848397+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:13.750457+00:00", "trade", 10.1366, 2.0]
["2026-09-14T13:51:13.880618+00:00", "trade", 10.12, 4.0]
["2026-09-14T13:51:14.137224+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:15.428856+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:51:18.255196+00:00", "trade", 10.1295, 1000.0]
["2026-09-14T13:51:18.662873+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:19.683861+00:00", "trade", 10.125, 2.0]
["2026-09-14T13:51:19.882567+00:00", "trade", 10.12, 15.0]
["2026-09-14T13:51:20.347249+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:20.347258+00:00", "trade", 10.1299, 1.0]
["2026-09-14T13:51:21.120005+00:00", "trade", 10.125, 592.0]
["2026-09-14T13:51:21.156672+00:00", "trade", 10.12, 10.0]
["2026-09-14T13:51:21.586252+00:00", "trade", 10.12, 100.0]
["2026-09-14T13:51:21.655330+00:00", "trade", 10.1415, 21.0]
["2026-09-14T13:51:21.736116+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:21.736320+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:51:21.853576+00:00", "trade", 10.1286, 1.0]
["2026-09-14T13:51:21.942549+00:00", "trade", 10.13, 3700.0]
["2026-09-14T13:51:21.942855+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:22.356422+00:00", "trade", 10.1285, 2.0]
["2026-09-14T13:51:22.356785+00:00", "trade", 10.1285, 1.0]
["2026-09-14T13:51:23.185837+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:23.889866+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:27.064190+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:27.642029+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:51:28.330345+00:00", "trade", 10.1285, 50.0]
["2026-09-14T13:51:28.331016+00:00", "trade", 10.125, 86.0]
["2026-09-14T13:51:28.360966+00:00", "trade", 10.125, 150.0]
["2026-09-14T13:51:29.225024+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:29.441130+00:00", "trade", 10.125, 1.0]
["2026-09-14T13:51:29.908178+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:51:30.108793+00:00", "trade", 10.1374, 1000.0]
["2026-09-14T13:51:30.730846+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:30.730855+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:31.735502+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:34.123286+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:34.123300+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:34.152503+00:00", "trade", 10.13, 70.0]
["2026-09-14T13:51:34.213001+00:00", "trade", 10.1267, 2.0]
["2026-09-14T13:51:34.525856+00:00", "trade", 10.1299, 24.0]
["2026-09-14T13:51:34.715713+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:51:34.715737+00:00", "trade", 10.125, 10.0]
["2026-09-14T13:51:34.991952+00:00", "trade", 10.125, 17.0]
["2026-09-14T13:51:36.974442+00:00", "trade", 10.1366, 2.0]
["2026-09-14T13:51:38.513223+00:00", "trade", 10.125, 100.0]
["2026-09-14T13:51:39.756156+00:00", "trade", 10.1403, 21.0]
["2026-09-14T13:51:39.872710+00:00", "trade", 10.1267, 1.0]
["2026-09-14T13:51:43.564911+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580332+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580333+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:51:43.580334+00:00", "trade", 10.13, 271.0]
["2026-09-14T13:51:43.580338+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580338+00:00", "trade", 10.13, 1800.0]
["2026-09-14T13:51:43.580340+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580341+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:51:43.580341+00:00", "trade", 10.13, 992.0]
["2026-09-14T13:51:43.580345+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:43.580345+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580347+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580348+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580353+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580396+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580403+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580410+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580416+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580422+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580429+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580435+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580442+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580449+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580456+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580463+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580471+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580478+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580486+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580494+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580646+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580662+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580670+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580682+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:51:43.580682+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580692+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:51:43.580710+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580740+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580804+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580816+00:00", "quote", 10.12, 10.13]
["2026-09-14T13:51:43.580833+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580844+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580850+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580858+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580864+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580871+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580877+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580883+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580888+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580890+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580897+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580904+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580905+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580906+00:00", "trade", 10.13, 1500.0]
["2026-09-14T13:51:43.580906+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:51:43.580913+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580920+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580927+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580935+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580949+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580987+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:51:43.580987+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580987+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.580987+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:51:43.580988+00:00", "quote", 10.13, 10.13]
["2026-09-14T13:51:43.580996+00:00", "trade", 10.13, 294.0]
["2026-09-14T13:51:43.580996+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.581010+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.581010+00:00", "trade", 10.13, 1294.0]
["2026-09-14T13:51:43.581037+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:43.581038+00:00", "trade", 10.13, 2306.0]
["2026-09-14T13:51:43.581038+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581074+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581131+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581216+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581231+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581281+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581289+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581302+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581321+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581328+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581347+00:00", "trade", 10.13, 9199.0]
["2026-09-14T13:51:43.581352+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581426+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581545+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581560+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581572+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581574+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.581781+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:51:43.581812+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.582170+00:00", "trade", 10.13, 61.0]
["2026-09-14T13:51:43.582263+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.582270+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.582329+00:00", "trade", 10.13, 51.0]
["2026-09-14T13:51:43.582438+00:00", "trade", 10.13, 80.0]
["2026-09-14T13:51:43.582497+00:00", "trade", 10.13, 156.0]
["2026-09-14T13:51:43.582596+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:51:43.582762+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.584048+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.584138+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.584188+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.584349+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.585122+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.586758+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:51:43.587574+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.589681+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.590025+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.590089+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.597186+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.618813+00:00", "trade", 10.131, 4.0]
["2026-09-14T13:51:43.676490+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:51:43.676640+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:51:43.681784+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.900534+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:43.900991+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:46.606351+00:00", "trade", 10.135, 76.0]
["2026-09-14T13:51:47.469754+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:47.504309+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:51:47.532189+00:00", "trade", 10.135, 2125.0]
["2026-09-14T13:51:47.532807+00:00", "trade", 10.1341, 56.0]
["2026-09-14T13:51:47.729668+00:00", "trade", 10.135, 70.0]
["2026-09-14T13:51:47.938134+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:51:48.049205+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:51:49.297480+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:51:50.119477+00:00", "trade", 10.1324, 1000.0]
["2026-09-14T13:51:51.572509+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:51.821442+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:51:51.824902+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:52.755607+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:51:53.172962+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:51:53.173322+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:51:53.321485+00:00", "trade", 10.1372, 100.0]
["2026-09-14T13:51:53.608551+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:51:53.610412+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:53.610723+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:53.610878+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:54.288858+00:00", "trade", 10.1385, 3.0]
["2026-09-14T13:51:54.290502+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:54.698454+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:51:55.841485+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:56.104367+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:51:56.105050+00:00", "trade", 10.135, 54.0]
["2026-09-14T13:51:57.801004+00:00", "trade", 10.1315, 490.0]
["2026-09-14T13:51:57.801367+00:00", "trade", 10.1315, 1.0]
["2026-09-14T13:51:57.828350+00:00", "trade", 10.1385, 2.0]
["2026-09-14T13:51:57.846943+00:00", "trade", 10.1399, 100.0]
["2026-09-14T13:51:58.145451+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:51:59.302885+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:51:59.303324+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:59.303331+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:59.303339+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:59.303351+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:59.303809+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:51:59.423897+00:00", "trade", 10.1301, 26.0]
["2026-09-14T13:51:59.885478+00:00", "trade", 10.1366, 2.0]
["2026-09-14T13:52:00.314138+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:52:00.314140+00:00", "trade", 10.14, 680.0]
["2026-09-14T13:52:00.314141+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314142+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314145+00:00", "trade", 10.14, 69.0]
["2026-09-14T13:52:00.314225+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314232+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314240+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314246+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314252+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314259+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314310+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314386+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314393+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314400+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314407+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314417+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:52:00.314417+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:52:00.314424+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314428+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:52:00.314438+00:00", "trade", 10.14, 555.0]
["2026-09-14T13:52:00.314445+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314464+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314482+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314499+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314611+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314623+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:52:00.314633+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314642+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314649+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314656+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314662+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314668+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314675+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314682+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314689+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314695+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314696+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314703+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314709+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314715+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314717+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:52:00.314722+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314727+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:52:00.314729+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:52:00.314729+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.314730+00:00", "trade", 10.14, 330.0]
["2026-09-14T13:52:00.314730+00:00", "trade", 10.14, 2000.0]
["2026-09-14T13:52:00.314778+00:00", "trade", 10.1347, 52.0]
["2026-09-14T13:52:00.314785+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:52:00.314823+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.314830+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.314856+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:52:00.314936+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.314961+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.314969+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315003+00:00", "trade", 10.14, 57.0]
["2026-09-14T13:52:00.315012+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.315044+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315045+00:00", "trade", 10.14, 31.0]
["2026-09-14T13:52:00.315073+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315094+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315103+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315136+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315173+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315216+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315223+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315271+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315283+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315291+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315320+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315337+00:00", "trade", 10.14, 75.0]
["2026-09-14T13:52:00.315354+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315364+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315390+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315402+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315483+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:52:00.315556+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.315566+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.316035+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.316337+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:00.317720+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.318849+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.318963+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.319712+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.321867+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.331084+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.331782+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.345772+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.386337+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:52:00.386709+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:52:00.414270+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.901583+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:00.901643+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.314017+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.390152+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:52:01.409959+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.416746+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.422172+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.422454+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.422715+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.422746+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.422752+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:52:01.422757+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423111+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423117+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423193+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423200+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423654+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423889+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.423925+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:52:01.423930+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.424126+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.428561+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.434767+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.440805+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.468432+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.478079+00:00", "trade", 10.145, 189.0]
["2026-09-14T13:52:01.478085+00:00", "trade", 10.145, 1211.0]
["2026-09-14T13:52:01.478247+00:00", "trade", 10.145, 1100.0]
["2026-09-14T13:52:01.478327+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:01.478490+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:52:01.478863+00:00", "trade", 10.1446, 68.0]
["2026-09-14T13:52:01.479894+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:52:01.487552+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.507397+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.509525+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:52:01.514919+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.520738+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:52:01.521355+00:00", "trade", 10.145, 65.0]
["2026-09-14T13:52:01.521904+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:52:01.527615+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.531928+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.532305+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.534049+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.539987+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.545455+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.550408+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.551745+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.556447+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.556523+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.556556+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.557798+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.564876+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.567934+00:00", "trade", 10.145, 158.0]
["2026-09-14T13:52:01.567964+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.600606+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.600684+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.600865+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:01.601221+00:00", "trade", 10.145, 52.0]
["2026-09-14T13:52:01.601461+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.610006+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.645128+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.659350+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.659472+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.659954+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:01.705049+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.705702+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.720683+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.748865+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.788507+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.805959+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.806576+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.807692+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.809883+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:01.845202+00:00", "trade", 10.145, 3000.0]
["2026-09-14T13:52:01.845821+00:00", "trade", 10.145, 92.0]
["2026-09-14T13:52:02.132237+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:02.132264+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:03.129796+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:03.133959+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.109640+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.116338+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.306057+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.306787+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.314885+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:04.593383+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:05.148246+00:00", "trade", 9.76, 100.0]
["2026-09-14T13:52:05.149083+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:05.619983+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:05.736074+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:06.253957+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:07.064061+00:00", "trade", 10.1367, 1.0]
["2026-09-14T13:52:07.448987+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:52:07.760458+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:07.770101+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:52:08.036109+00:00", "trade", 10.1401, 10000.0]
["2026-09-14T13:52:08.036455+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:08.036731+00:00", "trade", 10.1401, 170.0]
["2026-09-14T13:52:08.290780+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:08.290808+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:08.567582+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:08.568021+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:08.904840+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:08.906746+00:00", "trade", 10.145, 36.0]
["2026-09-14T13:52:09.016960+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:09.587485+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:09.587880+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:09.587997+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:10.483379+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:10.949235+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:11.739937+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.381109+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.381569+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.384843+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.905388+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.905416+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.913450+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:12.945887+00:00", "trade", 10.145, 17.0]
["2026-09-14T13:52:13.840259+00:00", "trade", 10.1366, 36.0]
["2026-09-14T13:52:14.907937+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:14.910484+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:14.910583+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:52:15.237975+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:15.267578+00:00", "trade", 10.149, 10.0]
["2026-09-14T13:52:17.865539+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:17.868348+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:18.455886+00:00", "trade", 10.145, 4.0]
["2026-09-14T13:52:18.503509+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:52:18.503710+00:00", "trade", 10.145, 45.0]
["2026-09-14T13:52:18.704291+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:18.765591+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:18.765624+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:18.887829+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:19.168362+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:52:19.516450+00:00", "trade", 10.1476, 2.0]
["2026-09-14T13:52:19.707187+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:19.707374+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:19.708042+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:19.709859+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:20.041341+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:20.041352+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:20.190411+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:20.190438+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:20.201404+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:20.267135+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:20.780165+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:20.804123+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:52:21.452140+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:22.214736+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:22.322191+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:22.734949+00:00", "trade", 10.145, 58.0]
["2026-09-14T13:52:22.825402+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:22.955460+00:00", "trade", 10.1399, 2.0]
["2026-09-14T13:52:23.940007+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:24.310994+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:24.695688+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:25.462291+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:52:25.819298+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:26.330060+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:28.337356+00:00", "trade", 10.15, 114.0]
["2026-09-14T13:52:28.579442+00:00", "trade", 10.1475, 6.0]
["2026-09-14T13:52:29.075476+00:00", "trade", 10.1486, 10.0]
["2026-09-14T13:52:29.087712+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:52:29.088095+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:29.088138+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:29.089172+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:52:29.089253+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:29.089556+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:29.089733+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:52:29.089812+00:00", "trade", 10.1428, 54.0]
["2026-09-14T13:52:29.090013+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:29.180177+00:00", "trade", 10.137, 100.0]
["2026-09-14T13:52:29.670380+00:00", "trade", 10.1375, 25.0]
["2026-09-14T13:52:29.808619+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:52:31.985314+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:52:31.988357+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:31.993978+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:52:31.994039+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:32.600315+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:35.209373+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:35.632425+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:52:36.616325+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:52:36.862222+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:52:37.071336+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:37.071371+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:52:37.071375+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:37.071388+00:00", "trade", 10.14, 3250.0]
["2026-09-14T13:52:37.071715+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:37.071831+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:37.072030+00:00", "trade", 10.1402, 72.0]
["2026-09-14T13:52:38.056361+00:00", "trade", 10.145, 54.0]
["2026-09-14T13:52:38.402294+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.402295+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:38.402349+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.402355+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.402361+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.402998+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.403750+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:38.404196+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:39.464959+00:00", "trade", 10.1402, 100.0]
["2026-09-14T13:52:40.908464+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:42.084247+00:00", "trade", 10.14, 114.0]
["2026-09-14T13:52:42.397131+00:00", "trade", 10.1401, 100.0]
["2026-09-14T13:52:42.416442+00:00", "trade", 10.14, 8000.0]
["2026-09-14T13:52:42.417060+00:00", "trade", 10.1401, 146.0]
["2026-09-14T13:52:43.795944+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:52:44.628471+00:00", "trade", 10.145, 729.0]
["2026-09-14T13:52:44.790154+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:52:45.346787+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:52:45.360539+00:00", "trade", 10.145, 25.0]
["2026-09-14T13:52:45.777106+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:46.041096+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:46.516451+00:00", "trade", 10.1407, 2.0]
["2026-09-14T13:52:46.584436+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:46.877391+00:00", "trade", 10.1462, 5000.0]
["2026-09-14T13:52:46.878017+00:00", "trade", 10.1459, 100.0]
["2026-09-14T13:52:47.711979+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.088041+00:00", "trade", 10.1416, 10.0]
["2026-09-14T13:52:48.088720+00:00", "trade", 10.145, 45.0]
["2026-09-14T13:52:48.495054+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.495519+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.866625+00:00", "trade", 10.14, 1182.0]
["2026-09-14T13:52:48.866726+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:52:48.866757+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:52:48.866974+00:00", "trade", 10.14, 1500.0]
["2026-09-14T13:52:48.866978+00:00", "trade", 10.14, 1800.0]
["2026-09-14T13:52:48.867131+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:52:48.867158+00:00", "trade", 10.14, 1600.0]
["2026-09-14T13:52:48.867590+00:00", "trade", 10.1403, 70.0]
["2026-09-14T13:52:48.867768+00:00", "trade", 10.14, 68.0]
["2026-09-14T13:52:48.868452+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:52:48.868641+00:00", "trade", 10.1425, 1.0]
["2026-09-14T13:52:48.869010+00:00", "trade", 10.1425, 1182.0]
["2026-09-14T13:52:48.906787+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.906804+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.907256+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.907413+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.910752+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.910760+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.910773+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:48.910775+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:48.910776+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:48.910777+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.910787+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:52:48.911193+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:48.911199+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:52:48.911201+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.911209+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.911219+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.911227+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.911293+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.911300+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.911658+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.911815+00:00", "trade", 10.1449, 54.0]
["2026-09-14T13:52:48.911962+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.912051+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.913782+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.917273+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.918075+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:52:48.918111+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.919405+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.919962+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.920767+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:48.929340+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.931333+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.932364+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.932913+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.933898+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.934500+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:48.934672+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030076+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:49.030141+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:49.030224+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:49.030331+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030341+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030370+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:49.030389+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:49.030416+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030532+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030653+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:49.030836+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.030874+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:49.030946+00:00", "trade", 10.145, 51.0]
["2026-09-14T13:52:49.031247+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:49.031936+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.041842+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:49.054093+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.066902+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:49.161635+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:49.161662+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:49.161669+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:49.161689+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:49.171636+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:49.451265+00:00", "trade", 10.1467, 1.0]
["2026-09-14T13:52:49.473587+00:00", "trade", 10.1467, 1.0]
["2026-09-14T13:52:49.635194+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:50.475278+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:50.475354+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:50.475429+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:50.475502+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.475596+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:50.475656+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.475791+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.475849+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.475924+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.476214+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:50.476222+00:00", "trade", 10.1453, 53.0]
["2026-09-14T13:52:50.476259+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:50.476466+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:50.476609+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.476862+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:52:50.477004+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:50.477060+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:50.477087+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:52:50.484059+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:52:51.202842+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:52:51.203393+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:51.629105+00:00", "trade", 10.145, 738.0]
["2026-09-14T13:52:51.629723+00:00", "trade", 10.1442, 54.0]
["2026-09-14T13:52:51.682299+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:51.682765+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:52.410824+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:52.410881+00:00", "trade", 10.145, 99.0]
["2026-09-14T13:52:52.410980+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:52:52.410982+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:52:52.524263+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:52:52.555903+00:00", "trade", 10.145, 162.0]
["2026-09-14T13:52:52.618752+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.264928+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.264969+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.264976+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.264997+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.265005+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:53.265564+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.267774+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.270601+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.275541+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.714080+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.714087+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.714094+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.714114+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:53.714117+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.719711+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:53.724087+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:54.177426+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:52:54.602226+00:00", "trade", 10.1476, 19.0]
["2026-09-14T13:52:54.602592+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:52:55.288998+00:00", "trade", 10.145, 1050.0]
["2026-09-14T13:52:55.289618+00:00", "trade", 10.1453, 53.0]
["2026-09-14T13:52:55.522608+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:55.666372+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:52:55.850725+00:00", "trade", 10.1464, 1.0]
["2026-09-14T13:52:57.118596+00:00", "trade", 10.1415, 6.0]
["2026-09-14T13:52:57.326717+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:52:57.578249+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:52:59.017835+00:00", "trade", 10.1499, 500.0]
["2026-09-14T13:52:59.178227+00:00", "trade", 10.1476, 9.0]
["2026-09-14T13:52:59.178584+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:52:59.821534+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:52:59.926113+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.182557+00:00", "trade", 10.1407, 1.0]
["2026-09-14T13:53:00.219688+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:00.549596+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:00.549597+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.549605+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:53:00.549622+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.549725+00:00", "trade", 10.145, 175.0]
["2026-09-14T13:53:00.667384+00:00", "trade", 10.15, 25400.0]
["2026-09-14T13:53:00.667465+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667465+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:00.667467+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667468+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667474+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:53:00.667474+00:00", "trade", 10.15, 618.0]
["2026-09-14T13:53:00.667474+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:00.667477+00:00", "trade", 10.15, 5.0]
["2026-09-14T13:53:00.667480+00:00", "trade", 10.15, 1400.0]
["2026-09-14T13:53:00.667481+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667483+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667546+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667553+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667554+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667555+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667557+00:00", "trade", 10.15, 168.0]
["2026-09-14T13:53:00.667558+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667559+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667565+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667571+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667579+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667586+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667594+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667600+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667606+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667612+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667625+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667632+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667652+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667659+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667665+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667678+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667685+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667691+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667692+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667698+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667704+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667711+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667718+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667724+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667730+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667731+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667737+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667743+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667744+00:00", "trade", 10.15, 3261.0]
["2026-09-14T13:53:00.667746+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:00.667750+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667751+00:00", "trade", 10.15, 600.0]
["2026-09-14T13:53:00.667752+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:00.667757+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667764+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667789+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667795+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667798+00:00", "trade", 10.15, 528.0]
["2026-09-14T13:53:00.667803+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667813+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667823+00:00", "trade", 10.15, 309.0]
["2026-09-14T13:53:00.667825+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667827+00:00", "trade", 10.15, 23.0]
["2026-09-14T13:53:00.667830+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:00.667832+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667834+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667849+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667856+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667864+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667869+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667876+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667949+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667959+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.667970+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.667970+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:53:00.667982+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668031+00:00", "trade", 10.1498, 231.0]
["2026-09-14T13:53:00.668046+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668053+00:00", "trade", 10.15, 1700.0]
["2026-09-14T13:53:00.668054+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:00.668055+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668057+00:00", "trade", 10.15, 210.0]
["2026-09-14T13:53:00.668060+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:00.668060+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:00.668060+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:00.668060+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668104+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:00.668106+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668107+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:00.668134+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.668236+00:00", "trade", 10.15, 1751.0]
["2026-09-14T13:53:00.668331+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:00.668395+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.668481+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:00.668496+00:00", "trade", 10.15, 24600.0]
["2026-09-14T13:53:00.668545+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:00.668607+00:00", "trade", 10.15, 2944.0]
["2026-09-14T13:53:00.668643+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:00.668812+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:00.668819+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668826+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668833+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668840+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668842+00:00", "trade", 10.15, 1282.0]
["2026-09-14T13:53:00.668843+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668847+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:53:00.668847+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668853+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668854+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:53:00.668858+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:53:00.668858+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:00.668858+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.668861+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668862+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:00.668868+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668869+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668875+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668882+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668888+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668895+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668903+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668919+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668925+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668932+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668938+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.668961+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669110+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669155+00:00", "trade", 10.15, 594.0]
["2026-09-14T13:53:00.669168+00:00", "trade", 10.15, 48.0]
["2026-09-14T13:53:00.669212+00:00", "trade", 10.15, 6980.0]
["2026-09-14T13:53:00.669223+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669230+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669246+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669254+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669269+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669274+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.669276+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669288+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669289+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669296+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669307+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669314+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669348+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669405+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669425+00:00", "trade", 10.15, 64.0]
["2026-09-14T13:53:00.669494+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.669516+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:00.669527+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669595+00:00", "trade", 10.15, 46.0]
["2026-09-14T13:53:00.669612+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669623+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.669733+00:00", "trade", 10.15, 59.0]
["2026-09-14T13:53:00.669788+00:00", "trade", 10.15, 351.0]
["2026-09-14T13:53:00.670050+00:00", "trade", 10.15, 21.0]
["2026-09-14T13:53:00.671805+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.671870+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:00.672413+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.672585+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.673303+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.673687+00:00", "trade", 10.15, 294.0]
["2026-09-14T13:53:00.674611+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.675942+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.675966+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.676742+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:00.677025+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:00.677606+00:00", "trade", 10.15, 63.0]
["2026-09-14T13:53:00.677817+00:00", "trade", 10.15, 6900.0]
["2026-09-14T13:53:00.678271+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.678402+00:00", "trade", 10.15, 345.0]
["2026-09-14T13:53:00.682053+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:00.706909+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:00.711833+00:00", "trade", 10.15, 594.0]
["2026-09-14T13:53:00.711866+00:00", "trade", 10.15, 48.0]
["2026-09-14T13:53:00.712298+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.713314+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.769238+00:00", "trade", 10.1438, 56.0]
["2026-09-14T13:53:00.789646+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.807470+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:00.913792+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:01.180882+00:00", "trade", 10.1376, 100.0]
["2026-09-14T13:53:01.198035+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:53:02.391032+00:00", "trade", 10.155, 16629.0]
["2026-09-14T13:53:02.391624+00:00", "trade", 10.1547, 618.0]
["2026-09-14T13:53:02.591172+00:00", "trade", 10.155, 1500.0]
["2026-09-14T13:53:03.208485+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.214801+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.220722+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:53:03.226337+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:53:03.232120+00:00", "trade", 10.155, 500.0]
["2026-09-14T13:53:03.232740+00:00", "trade", 10.155, 51.0]
["2026-09-14T13:53:03.247629+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:53:03.409446+00:00", "trade", 10.155, 2000.0]
["2026-09-14T13:53:03.409460+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:53:03.415859+00:00", "trade", 10.155, 500.0]
["2026-09-14T13:53:03.416472+00:00", "trade", 10.155, 56.0]
["2026-09-14T13:53:03.423218+00:00", "trade", 10.155, 400.0]
["2026-09-14T13:53:03.428977+00:00", "trade", 10.155, 600.0]
["2026-09-14T13:53:03.436944+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.437090+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.437177+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.437274+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.437405+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.437712+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.438146+00:00", "trade", 10.155, 100.0]
["2026-09-14T13:53:03.440908+00:00", "trade", 10.1501, 9300.0]
["2026-09-14T13:53:03.441526+00:00", "trade", 10.1509, 187.0]
["2026-09-14T13:53:03.443749+00:00", "trade", 10.155, 500.0]
["2026-09-14T13:53:04.313902+00:00", "trade", 10.16, 1.0]
["2026-09-14T13:53:05.403920+00:00", "trade", 10.1575, 1.0]
["2026-09-14T13:53:05.489153+00:00", "trade", 10.144, 500.0]
["2026-09-14T13:53:05.769079+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:05.868992+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:07.006483+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:07.405266+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:07.702378+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:07.728848+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:07.856706+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:08.361468+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:09.976474+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:10.154348+00:00", "trade", 10.1575, 2.0]
["2026-09-14T13:53:10.218502+00:00", "trade", 10.1443, 2.0]
["2026-09-14T13:53:11.382261+00:00", "trade", 10.155, 4935.0]
["2026-09-14T13:53:11.382882+00:00", "trade", 10.1547, 98.0]
["2026-09-14T13:53:11.514231+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:12.635202+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:12.813171+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:12.972424+00:00", "trade", 10.16, 10.0]
["2026-09-14T13:53:13.177629+00:00", "trade", 10.16, 100.0]
["2026-09-14T13:53:13.382929+00:00", "trade", 10.155, 76.0]
["2026-09-14T13:53:13.597809+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:13.600166+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:13.600201+00:00", "trade", 10.15, 7.0]
["2026-09-14T13:53:13.600217+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:13.600533+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:13.600547+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:13.969277+00:00", "trade", 10.1599, 1.0]
["2026-09-14T13:53:16.242970+00:00", "trade", 10.155, 1.0]
["2026-09-14T13:53:16.877271+00:00", "trade", 10.1503, 2825.0]
["2026-09-14T13:53:16.877631+00:00", "trade", 10.1503, 1.0]
["2026-09-14T13:53:16.877891+00:00", "trade", 10.1508, 51.0]
["2026-09-14T13:53:17.021445+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.021446+00:00", "trade", 10.15, 618.0]
["2026-09-14T13:53:17.021447+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021448+00:00", "trade", 10.15, 5600.0]
["2026-09-14T13:53:17.021449+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.021452+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:53:17.021456+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021465+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021508+00:00", "trade", 10.15, 3300.0]
["2026-09-14T13:53:17.021517+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.021525+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.021527+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021530+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:17.021537+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:17.021537+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021545+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021559+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021575+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021581+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021587+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021594+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021601+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021609+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021618+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021626+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021633+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021642+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021650+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021658+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021666+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021682+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021690+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021697+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021704+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021711+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021713+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:17.021718+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021720+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.021725+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021729+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.021733+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021750+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021781+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021788+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021802+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021808+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021816+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021824+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021832+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021838+00:00", "trade", 10.15, 1400.0]
["2026-09-14T13:53:17.021840+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021842+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.021843+00:00", "trade", 10.15, 15.0]
["2026-09-14T13:53:17.021847+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:17.021847+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:17.021848+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:17.021848+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021849+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:17.021854+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.021863+00:00", "trade", 10.15, 1400.0]
["2026-09-14T13:53:17.021905+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.022019+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022021+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:17.022021+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:17.022026+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022100+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.022108+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.022116+00:00", "quote", 10.15, 10.16]
["2026-09-14T13:53:17.022134+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.022142+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022142+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022170+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022265+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022273+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022339+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022397+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022402+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:53:17.022405+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022413+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022427+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022452+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022460+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022484+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022491+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022548+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022560+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022596+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022611+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022612+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022620+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022633+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022777+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:17.022800+00:00", "quote", 10.15, 10.15]
["2026-09-14T13:53:17.022845+00:00", "trade", 10.15, 179.0]
["2026-09-14T13:53:17.022853+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022856+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.022860+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:17.022869+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.022900+00:00", "trade", 10.15, 1038.0]
["2026-09-14T13:53:17.022908+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.023026+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.023042+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.023052+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:53:17.023060+00:00", "trade", 10.15, 700.0]
["2026-09-14T13:53:17.023155+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.023244+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.023356+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.023356+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:53:17.023896+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.024408+00:00", "trade", 10.145, 6.0]
["2026-09-14T13:53:17.024516+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.025271+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.025528+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.026098+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.026411+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.027156+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.029986+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.031087+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:53:17.031155+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.031491+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.031738+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:53:17.031902+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.032172+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.032468+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:17.034337+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.040324+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.043839+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:17.044848+00:00", "trade", 10.145, 1200.0]
["2026-09-14T13:53:17.047948+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.047954+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:53:17.048168+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.048280+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.049184+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:53:17.049693+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.050293+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.054792+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.058085+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.059859+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.059919+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.062067+00:00", "trade", 10.145, 94.0]
["2026-09-14T13:53:17.064708+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.064748+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:17.065833+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:17.066200+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:17.071820+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:17.078803+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.088337+00:00", "trade", 10.145, 6.0]
["2026-09-14T13:53:17.088386+00:00", "trade", 10.145, 193.0]
["2026-09-14T13:53:17.088506+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.100399+00:00", "trade", 10.15, 113.0]
["2026-09-14T13:53:17.102115+00:00", "trade", 10.15, 58.0]
["2026-09-14T13:53:17.104187+00:00", "trade", 10.15, 51.0]
["2026-09-14T13:53:17.104759+00:00", "trade", 10.15, 54.0]
["2026-09-14T13:53:17.105062+00:00", "trade", 10.15, 60.0]
["2026-09-14T13:53:17.105480+00:00", "trade", 10.1453, 56.0]
["2026-09-14T13:53:17.105939+00:00", "trade", 10.1467, 51.0]
["2026-09-14T13:53:17.110992+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:17.121525+00:00", "trade", 10.145, 63.0]
["2026-09-14T13:53:17.127264+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.127271+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.127291+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.129101+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.129284+00:00", "trade", 10.15, 230.0]
["2026-09-14T13:53:17.146846+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.146865+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:53:17.146872+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.147026+00:00", "trade", 10.145, 600.0]
["2026-09-14T13:53:17.147041+00:00", "trade", 10.145, 1200.0]
["2026-09-14T13:53:17.147070+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.147102+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.147150+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.147190+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:17.147227+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:17.147356+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:53:17.147529+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:17.147558+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.147758+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:53:17.147998+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:17.148004+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.148160+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.148838+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:17.149070+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.149096+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.150137+00:00", "trade", 10.145, 3300.0]
["2026-09-14T13:53:17.150139+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.150167+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.150799+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:17.150895+00:00", "trade", 10.145, 198.0]
["2026-09-14T13:53:17.151264+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:17.151698+00:00", "trade", 10.145, 4200.0]
["2026-09-14T13:53:17.152683+00:00", "trade", 10.145, 4200.0]
["2026-09-14T13:53:17.152706+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:53:17.152732+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:53:17.152766+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.153499+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:17.153532+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.154104+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.154314+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.154421+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.154988+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.155286+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.155369+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.155971+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.156329+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.156651+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.157023+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.157962+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:17.160059+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:17.160794+00:00", "trade", 10.145, 4200.0]
["2026-09-14T13:53:17.160799+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:17.178224+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.178251+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.191787+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:17.234192+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.234227+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:17.272993+00:00", "trade", 10.145, 800.0]
["2026-09-14T13:53:17.420657+00:00", "trade", 10.139, 100.0]
["2026-09-14T13:53:17.479604+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:18.021017+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:18.414519+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:18.513756+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:18.562429+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:53:18.580061+00:00", "trade", 10.1482, 38.0]
["2026-09-14T13:53:19.025341+00:00", "trade", 10.145, 8.0]
["2026-09-14T13:53:19.026745+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:53:21.402782+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:53:21.404902+00:00", "trade", 10.145, 499.0]
["2026-09-14T13:53:21.405920+00:00", "trade", 10.145, 900.0]
["2026-09-14T13:53:21.409599+00:00", "trade", 10.15, 2320.0]
["2026-09-14T13:53:21.409619+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.409620+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:53:21.409674+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.409681+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.409688+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.409705+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.409710+00:00", "trade", 10.15, 2320.0]
["2026-09-14T13:53:21.409719+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.409728+00:00", "trade", 10.145, 1300.0]
["2026-09-14T13:53:21.409813+00:00", "trade", 10.145, 1700.0]
["2026-09-14T13:53:21.409824+00:00", "trade", 10.145, 1300.0]
["2026-09-14T13:53:21.409926+00:00", "trade", 10.145, 260.0]
["2026-09-14T13:53:21.410025+00:00", "trade", 10.145, 260.0]
["2026-09-14T13:53:21.410037+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.410063+00:00", "trade", 10.145, 706.0]
["2026-09-14T13:53:21.410164+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.410171+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.410218+00:00", "trade", 10.145, 700.0]
["2026-09-14T13:53:21.410257+00:00", "trade", 10.145, 134.0]
["2026-09-14T13:53:21.410590+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.410989+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:53:21.415309+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.420802+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.423583+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:21.427760+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.428146+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:21.429324+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:21.439817+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:21.453677+00:00", "trade", 10.145, 129.0]
["2026-09-14T13:53:21.455110+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.462414+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:21.464108+00:00", "trade", 10.145, 79.0]
["2026-09-14T13:53:21.464159+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:21.469305+00:00", "trade", 10.145, 107.0]
["2026-09-14T13:53:21.472946+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.498346+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:21.498729+00:00", "trade", 10.145, 6.0]
["2026-09-14T13:53:21.507318+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:21.512796+00:00", "trade", 10.145, 73.0]
["2026-09-14T13:53:21.697411+00:00", "trade", 10.1422, 1.0]
["2026-09-14T13:53:21.813742+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:21.813769+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:22.362669+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.091357+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:53:23.394742+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:53:23.740555+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741151+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:23.741151+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741153+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:23.741154+00:00", "trade", 10.15, 1300.0]
["2026-09-14T13:53:23.741157+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741163+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741171+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741178+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741184+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741190+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741201+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741207+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741214+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741223+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741229+00:00", "trade", 10.15, 1040.0]
["2026-09-14T13:53:23.741230+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741250+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741276+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:23.741464+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:23.741473+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:23.741641+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:23.741766+00:00", "trade", 10.145, 27.0]
["2026-09-14T13:53:23.747982+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:23.831552+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.265116+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:53:24.265215+00:00", "trade", 10.145, 27.0]
["2026-09-14T13:53:24.269106+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.270200+00:00", "trade", 10.145, 97.0]
["2026-09-14T13:53:24.276127+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.281958+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.287743+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.293812+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.299519+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.305509+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.310819+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.316679+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:24.316730+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.316757+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.317485+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.317496+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.317887+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.322233+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:53:24.322562+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:24.375607+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:25.193691+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:25.497403+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:25.826803+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:25.827006+00:00", "trade", 10.145, 40.0]
["2026-09-14T13:53:25.828101+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:25.829974+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:25.835165+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:26.310795+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:27.037140+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:27.091591+00:00", "trade", 10.1462, 22.0]
["2026-09-14T13:53:27.189603+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:27.236532+00:00", "trade", 10.147, 20.0]
["2026-09-14T13:53:27.594822+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:27.627273+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:27.627296+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:27.679777+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:27.685730+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:27.690899+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:27.696579+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:27.701977+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:27.748102+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:27.830258+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:27.836032+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:27.841615+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:28.054492+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:28.202625+00:00", "trade", 10.145, 9.0]
["2026-09-14T13:53:28.203917+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:53:28.442922+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:30.099587+00:00", "trade", 10.1499, 10.0]
["2026-09-14T13:53:30.442789+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:53:31.431926+00:00", "trade", 10.1424, 500.0]
["2026-09-14T13:53:31.470616+00:00", "trade", 10.1485, 4.0]
["2026-09-14T13:53:31.470983+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:53:31.737334+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:31.737360+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:31.737417+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:31.792441+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:32.089660+00:00", "trade", 10.1486, 4.0]
["2026-09-14T13:53:32.115897+00:00", "trade", 10.1485, 2.0]
["2026-09-14T13:53:32.263934+00:00", "trade", 10.15, 360.0]
["2026-09-14T13:53:32.265026+00:00", "trade", 10.15, 10.0]
["2026-09-14T13:53:32.265078+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:32.266474+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:32.310936+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:32.882461+00:00", "trade", 10.145, 2.0]
["2026-09-14T13:53:32.973963+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:53:34.081807+00:00", "trade", 10.1423, 1.0]
["2026-09-14T13:53:34.375289+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.375305+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.375486+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.375621+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.375758+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.376725+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.411100+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.411299+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.411730+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.411790+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.451733+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:34.528936+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:34.529008+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:35.399971+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:53:35.660851+00:00", "trade", 10.1499, 10.0]
["2026-09-14T13:53:35.757046+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:53:36.103276+00:00", "trade", 10.14, 8.0]
["2026-09-14T13:53:37.064435+00:00", "trade", 10.14, 2000.0]
["2026-09-14T13:53:37.280516+00:00", "trade", 10.1383, 100.0]
["2026-09-14T13:53:37.283956+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:53:38.068365+00:00", "trade", 10.1482, 3.0]
["2026-09-14T13:53:38.426154+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.426181+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.481627+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:38.481664+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:38.481824+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:38.490412+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.490514+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:38.491890+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.500234+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.500258+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.500366+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.500536+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.500701+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.500713+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.501587+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.502707+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.507313+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.507344+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.507408+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.514837+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.518332+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.519017+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.519959+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.521535+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.521586+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.524483+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.527337+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.527495+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.533048+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:38.678460+00:00", "trade", 10.15, 667.0]
["2026-09-14T13:53:38.997360+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.997389+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:38.997962+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:39.867908+00:00", "trade", 10.1476, 1.0]
["2026-09-14T13:53:39.868855+00:00", "trade", 10.145, 35.0]
["2026-09-14T13:53:40.127434+00:00", "trade", 10.1476, 6.0]
["2026-09-14T13:53:40.223579+00:00", "trade", 10.145, 5.0]
["2026-09-14T13:53:40.633115+00:00", "trade", 10.145, 7.0]
["2026-09-14T13:53:42.670461+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:42.791163+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:43.461870+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:43.551679+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:53:43.721385+00:00", "trade", 10.15, 480.0]
["2026-09-14T13:53:44.003163+00:00", "trade", 10.1485, 60.0]
["2026-09-14T13:53:44.238535+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:44.238564+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:44.547359+00:00", "trade", 10.145, 82.0]
["2026-09-14T13:53:44.553491+00:00", "trade", 10.1485, 1.0]
["2026-09-14T13:53:45.470935+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:53:46.120111+00:00", "trade", 10.1477, 1.0]
["2026-09-14T13:53:47.542971+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:47.754108+00:00", "trade", 10.1495, 250.0]
["2026-09-14T13:53:47.856299+00:00", "trade", 10.1464, 1.0]
["2026-09-14T13:53:48.022390+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.022400+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:48.022468+00:00", "trade", 10.15, 59.0]
["2026-09-14T13:53:48.022540+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:48.022603+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:48.022666+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:53:48.022728+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:53:48.023058+00:00", "trade", 10.15, 60.0]
["2026-09-14T13:53:48.024811+00:00", "trade", 10.15, 82.0]
["2026-09-14T13:53:48.028055+00:00", "trade", 10.15, 6.0]
["2026-09-14T13:53:48.028497+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:48.028920+00:00", "trade", 10.15, 200.0]
["2026-09-14T13:53:48.029542+00:00", "trade", 10.15, 1248.0]
["2026-09-14T13:53:48.060196+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.231954+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:53:48.843313+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.843383+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.843396+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:53:48.843817+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:48.843842+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.844004+00:00", "trade", 10.15, 60.0]
["2026-09-14T13:53:48.844059+00:00", "trade", 10.15, 4190.0]
["2026-09-14T13:53:48.844589+00:00", "trade", 10.15, 90.0]
["2026-09-14T13:53:48.844649+00:00", "trade", 10.15, 1000.0]
["2026-09-14T13:53:48.844686+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:48.844708+00:00", "trade", 10.15, 110.0]
["2026-09-14T13:53:48.844772+00:00", "trade", 10.15, 2000.0]
["2026-09-14T13:53:48.845241+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:53:48.845785+00:00", "trade", 10.15, 4250.0]
["2026-09-14T13:53:48.846335+00:00", "trade", 10.15, 50.0]
["2026-09-14T13:53:48.874401+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:49.056596+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:49.408722+00:00", "trade", 10.1413, 118.0]
["2026-09-14T13:53:50.434654+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:50.434682+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:50.483618+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:50.483743+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.483866+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.483940+00:00", "trade", 10.145, 400.0]
["2026-09-14T13:53:50.483998+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.484045+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:50.484061+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:50.484246+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:50.484278+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.484366+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:50.484392+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:50.484708+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.484740+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:53:50.485123+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.485393+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:50.485420+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:50.491890+00:00", "trade", 10.15, 60.0]
["2026-09-14T13:53:50.491954+00:00", "trade", 10.15, 4190.0]
["2026-09-14T13:53:50.492062+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.492494+00:00", "trade", 10.15, 4250.0]
["2026-09-14T13:53:50.492808+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.493106+00:00", "trade", 10.15, 4250.0]
["2026-09-14T13:53:50.501393+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.509328+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:50.702286+00:00", "trade", 10.1488, 1.0]
["2026-09-14T13:53:50.741241+00:00", "trade", 10.15, 2.0]
["2026-09-14T13:53:50.851186+00:00", "trade", 10.1436, 1.0]
["2026-09-14T13:53:50.872308+00:00", "trade", 10.1436, 1.0]
["2026-09-14T13:53:51.734850+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:51.745218+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:53:51.801487+00:00", "trade", 10.145, 640.0]
["2026-09-14T13:53:51.928093+00:00", "trade", 10.1453, 100.0]
["2026-09-14T13:53:51.954697+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:52.485375+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:53:52.485850+00:00", "trade", 10.145, 199.0]
["2026-09-14T13:53:52.485941+00:00", "trade", 10.145, 4250.0]
["2026-09-14T13:53:52.485970+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:53:52.487269+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:53:53.174381+00:00", "trade", 10.145, 80.0]
["2026-09-14T13:53:54.075569+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:53:54.861424+00:00", "trade", 10.14, 50.0]
["2026-09-14T13:53:55.305006+00:00", "trade", 10.145, 4.0]
["2026-09-14T13:53:55.552454+00:00", "trade", 10.1453, 2.0]
["2026-09-14T13:53:57.657423+00:00", "trade", 10.1415, 2000.0]
["2026-09-14T13:53:58.752855+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:00.216322+00:00", "trade", 10.1451, 2.0]
["2026-09-14T13:54:00.470697+00:00", "trade", 10.1485, 5.0]
["2026-09-14T13:54:00.567666+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.567692+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.568277+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.655279+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.655305+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.814801+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:00.836727+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:54:03.094130+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.094159+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.094163+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:54:03.094168+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.094172+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:03.094196+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:54:03.094203+00:00", "trade", 10.14, 1695.0]
["2026-09-14T13:54:03.094631+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.094641+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.094694+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.095321+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.096933+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:03.100050+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:04.052819+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:54:04.682834+00:00", "trade", 10.1389, 100.0]
["2026-09-14T13:54:04.798563+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:54:04.800928+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.100019+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.100020+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:05.100089+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.100709+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.100837+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.101097+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.122983+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.420345+00:00", "trade", 10.14, 24.0]
["2026-09-14T13:54:05.421127+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.421589+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.421596+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.500217+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:54:05.735126+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.735468+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.735670+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.735743+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:05.735822+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:05.735866+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.735894+00:00", "trade", 10.14, 39.0]
["2026-09-14T13:54:05.736337+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.736371+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.799020+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.799509+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.947514+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:54:05.948201+00:00", "trade", 10.15, 83.0]
["2026-09-14T13:54:05.958594+00:00", "trade", 10.14, 319.0]
["2026-09-14T13:54:05.961235+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:54:05.961244+00:00", "trade", 10.14, 281.0]
["2026-09-14T13:54:05.961244+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:05.961978+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:06.059138+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:06.059159+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:06.059168+00:00", "trade", 10.14, 1199.0]
["2026-09-14T13:54:06.059532+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:06.083990+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:06.268551+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:06.360799+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:06.490205+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:07.068749+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:07.068759+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:07.117099+00:00", "trade", 10.1452, 1.0]
["2026-09-14T13:54:08.166114+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:08.166574+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:08.568103+00:00", "trade", 10.145, 9.0]
["2026-09-14T13:54:08.624318+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:09.290878+00:00", "trade", 10.1473, 1.0]
["2026-09-14T13:54:09.291245+00:00", "trade", 10.1473, 1.0]
["2026-09-14T13:54:09.448862+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:09.448977+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:54:09.885922+00:00", "trade", 10.15, 1.0]
["2026-09-14T13:54:10.153828+00:00", "trade", 10.1486, 3.0]
["2026-09-14T13:54:10.614324+00:00", "trade", 10.1486, 1.0]
["2026-09-14T13:54:10.879380+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:10.881026+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:11.285370+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:11.285975+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:11.290436+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:11.472259+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:54:11.472345+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:54:11.964290+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:54:12.670900+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:12.745266+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:12.994970+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:54:13.021135+00:00", "trade", 10.1393, 500.0]
["2026-09-14T13:54:15.712357+00:00", "trade", 10.145, 20.0]
["2026-09-14T13:54:16.741351+00:00", "trade", 10.1475, 500.0]
["2026-09-14T13:54:17.021180+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:54:18.192767+00:00", "trade", 10.15, 99.0]
["2026-09-14T13:54:18.946517+00:00", "trade", 10.1415, 2.0]
["2026-09-14T13:54:19.031685+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:19.032589+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:19.281596+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:21.089751+00:00", "trade", 10.1486, 138.0]
["2026-09-14T13:54:21.180918+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:21.277594+00:00", "trade", 10.1488, 1.0]
["2026-09-14T13:54:21.290618+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:21.556148+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.103325+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.491497+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.491498+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:22.491549+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.491890+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:22.492271+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.492283+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:22.737652+00:00", "trade", 10.1479, 45.0]
["2026-09-14T13:54:23.137298+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:24.082472+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:24.130301+00:00", "trade", 10.14, 1800.0]
["2026-09-14T13:54:24.130344+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:24.434093+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:24.785716+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:54:24.885821+00:00", "trade", 10.1451, 100.0]
["2026-09-14T13:54:25.000167+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:25.197089+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696039+00:00", "trade", 10.14, 580.0]
["2026-09-14T13:54:25.696039+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696042+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:25.696042+00:00", "trade", 10.14, 95.0]
["2026-09-14T13:54:25.696135+00:00", "trade", 10.14, 16.0]
["2026-09-14T13:54:25.696155+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696162+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696163+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696164+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:54:25.696166+00:00", "trade", 10.14, 3.0]
["2026-09-14T13:54:25.696171+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:54:25.696173+00:00", "trade", 10.14, 80.0]
["2026-09-14T13:54:25.696178+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:25.696197+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696202+00:00", "trade", 10.14, 1436.0]
["2026-09-14T13:54:25.696204+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696210+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696212+00:00", "trade", 10.14, 964.0]
["2026-09-14T13:54:25.696217+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696225+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696232+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696239+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696246+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696252+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696257+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696276+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696295+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696302+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696308+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696319+00:00", "trade", 10.14, 105.0]
["2026-09-14T13:54:25.696320+00:00", "trade", 10.14, 600.0]
["2026-09-14T13:54:25.696326+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696333+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696341+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696348+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:25.696348+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696354+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696361+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696368+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696374+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696380+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696386+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:54:25.696387+00:00", "trade", 10.14, 3.0]
["2026-09-14T13:54:25.696387+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696392+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:54:25.696392+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:25.696393+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:25.696394+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:25.696394+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696399+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:54:25.696401+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696409+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:54:25.696417+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696424+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696431+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696433+00:00", "trade", 10.14, 283.0]
["2026-09-14T13:54:25.696438+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696445+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696452+00:00", "trade", 10.14, 283.0]
["2026-09-14T13:54:25.696452+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696459+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696465+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696472+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696479+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696486+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696494+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696501+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696507+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696513+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696521+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:54:25.696523+00:00", "trade", 10.14, 1436.0]
["2026-09-14T13:54:25.696524+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.696528+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.696536+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.696542+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:54:25.696583+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.696600+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:25.696600+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:54:25.696635+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.696789+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.697013+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.697106+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.697118+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.697128+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.697139+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:25.697186+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.700409+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.700862+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.704101+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.734484+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.760485+00:00", "trade", 10.146, 19.0]
["2026-09-14T13:54:25.773562+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.779838+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.796344+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.828069+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.828094+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.882487+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.882517+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:25.932458+00:00", "trade", 10.1451, 40.0]
["2026-09-14T13:54:26.213201+00:00", "trade", 10.1425, 1.0]
["2026-09-14T13:54:26.506381+00:00", "trade", 10.1385, 1.0]
["2026-09-14T13:54:26.506440+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:26.554019+00:00", "trade", 10.135, 700.0]
["2026-09-14T13:54:26.716667+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:26.864228+00:00", "trade", 10.13, 48.0]
["2026-09-14T13:54:26.864239+00:00", "trade", 10.135, 48.0]
["2026-09-14T13:54:28.405656+00:00", "trade", 10.1359, 700.0]
["2026-09-14T13:54:29.515762+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:54:29.515885+00:00", "trade", 10.135, 400.0]
["2026-09-14T13:54:29.516264+00:00", "trade", 10.135, 189.0]
["2026-09-14T13:54:29.516619+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:54:29.516880+00:00", "trade", 10.135, 84.0]
["2026-09-14T13:54:29.516888+00:00", "trade", 10.135, 289.0]
["2026-09-14T13:54:29.517177+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:29.569131+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:54:29.580869+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:54:29.913833+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:29.919249+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:54:29.919704+00:00", "trade", 10.135, 621.0]
["2026-09-14T13:54:31.714231+00:00", "trade", 10.1385, 4.0]
["2026-09-14T13:54:31.902731+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:33.461605+00:00", "trade", 10.1313, 1.0]
["2026-09-14T13:54:33.554999+00:00", "trade", 10.1313, 1332.0]
["2026-09-14T13:54:33.742890+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:33.815587+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:34.849313+00:00", "trade", 10.1385, 250.0]
["2026-09-14T13:54:35.972245+00:00", "trade", 10.1385, 2.0]
["2026-09-14T13:54:36.206186+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:36.634456+00:00", "trade", 10.1449, 2.0]
["2026-09-14T13:54:36.903588+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:54:37.771096+00:00", "trade", 10.135, 1972.0]
["2026-09-14T13:54:38.416299+00:00", "trade", 10.13, 396.0]
["2026-09-14T13:54:40.555819+00:00", "trade", 10.1388, 5000.0]
["2026-09-14T13:54:40.557377+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:40.557501+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:40.557578+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:40.557823+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:54:40.583428+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:40.583897+00:00", "trade", 10.135, 129.0]
["2026-09-14T13:54:40.600138+00:00", "trade", 10.1402, 100.0]
["2026-09-14T13:54:41.595262+00:00", "trade", 10.14, 207.0]
["2026-09-14T13:54:41.619382+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.619777+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.680902+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.681025+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.682007+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.682395+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.682405+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.682699+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.683052+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.683106+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.683434+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.683945+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.684758+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.685515+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.686264+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.687107+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.687913+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.701825+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.702576+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:41.858928+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.858969+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.859009+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.859032+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:41.865495+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:54:43.048567+00:00", "trade", 10.135, 400.0]
["2026-09-14T13:54:43.110524+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:54:44.379570+00:00", "trade", 10.135, 15.0]
["2026-09-14T13:54:44.715377+00:00", "trade", 10.1376, 3.0]
["2026-09-14T13:54:45.306789+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:54:45.746976+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:54:46.489323+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:54:46.597864+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:46.597895+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:46.597975+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:46.598307+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:54:46.881042+00:00", "trade", 10.1475, 20.0]
["2026-09-14T13:54:47.995629+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:54:47.996594+00:00", "trade", 10.135, 77.0]
["2026-09-14T13:54:48.651953+00:00", "trade", 10.1376, 79.0]
["2026-09-14T13:54:48.655665+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:54:53.309122+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:54:53.358827+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:54:55.135813+00:00", "trade", 10.1379, 200.0]
["2026-09-14T13:54:57.233026+00:00", "trade", 10.1376, 5.0]
["2026-09-14T13:54:57.233380+00:00", "trade", 10.1376, 1.0]
["2026-09-14T13:54:57.567155+00:00", "trade", 10.135, 21.0]
["2026-09-14T13:54:57.567168+00:00", "trade", 10.13, 21.0]
["2026-09-14T13:54:57.569459+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:54:58.603981+00:00", "trade", 10.1399, 130.0]
["2026-09-14T13:54:58.881000+00:00", "trade", 10.1409, 100.0]
["2026-09-14T13:55:00.110520+00:00", "trade", 10.135, 80.0]
["2026-09-14T13:55:00.157668+00:00", "trade", 10.1446, 1.0]
["2026-09-14T13:55:00.668181+00:00", "trade", 10.135, 9.0]
["2026-09-14T13:55:00.872968+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:01.525326+00:00", "trade", 10.135, 589.0]
["2026-09-14T13:55:01.526535+00:00", "trade", 10.135, 11.0]
["2026-09-14T13:55:02.595704+00:00", "trade", 10.1411, 75.0]
["2026-09-14T13:55:03.162813+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:03.162820+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:03.162827+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:03.828479+00:00", "trade", 10.1364, 1.0]
["2026-09-14T13:55:04.456757+00:00", "trade", 10.1386, 65.0]
["2026-09-14T13:55:04.941907+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:55:05.808972+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:05.809559+00:00", "trade", 10.135, 679.0]
["2026-09-14T13:55:05.809653+00:00", "trade", 10.13, 20.0]
["2026-09-14T13:55:05.809657+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:55:05.809658+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:05.809684+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:55:05.809689+00:00", "trade", 10.13, 1500.0]
["2026-09-14T13:55:05.810123+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:05.810131+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:05.810690+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:06.447575+00:00", "trade", 10.14, 697.0]
["2026-09-14T13:55:07.020602+00:00", "trade", 10.1375, 4.0]
["2026-09-14T13:55:07.020963+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:55:07.048873+00:00", "trade", 10.1445, 1.0]
["2026-09-14T13:55:07.821868+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:55:08.600184+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:08.605528+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:55:10.298287+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:11.097064+00:00", "trade", 10.1377, 38.0]
["2026-09-14T13:55:12.013273+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:55:12.325790+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:55:12.327130+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.328108+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.328962+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.329708+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.330363+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.331127+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.331884+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.332633+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.333353+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:12.334307+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:19.183531+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:19.184210+00:00", "trade", 10.135, 62.0]
["2026-09-14T13:55:19.185148+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:19.187838+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:19.515998+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:20.160402+00:00", "trade", 10.132, 200.0]
["2026-09-14T13:55:20.606706+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:55:20.621471+00:00", "trade", 10.13, 2496.0]
["2026-09-14T13:55:20.734824+00:00", "trade", 10.1314, 156.0]
["2026-09-14T13:55:22.050276+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:22.735187+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:23.990005+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:55:23.990371+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:55:25.783926+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:25.869129+00:00", "trade", 10.1323, 3.0]
["2026-09-14T13:55:26.026840+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:26.666547+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:26.667001+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:26.667008+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.066214+00:00", "trade", 10.1429, 21.0]
["2026-09-14T13:55:27.113616+00:00", "trade", 10.13, 800.0]
["2026-09-14T13:55:27.115046+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:27.115055+00:00", "trade", 10.13, 1800.0]
["2026-09-14T13:55:27.115665+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:55:27.115675+00:00", "trade", 10.13, 3200.0]
["2026-09-14T13:55:27.115679+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.115686+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:55:27.115689+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:55:27.115699+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:55:27.115703+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:55:27.115708+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:55:27.115722+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:55:27.115734+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.115739+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:55:27.115777+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.115802+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116043+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:55:27.116069+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:55:27.116194+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116218+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116271+00:00", "trade", 10.135, 800.0]
["2026-09-14T13:55:27.116327+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116653+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116673+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:55:27.116677+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.116677+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:55:27.116677+00:00", "trade", 10.13, 18.0]
["2026-09-14T13:55:27.116679+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:27.116685+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:27.116685+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:27.116687+00:00", "trade", 10.13, 350.0]
["2026-09-14T13:55:27.116687+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:55:27.116692+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:55:27.116797+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:55:27.116945+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.116964+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:27.116975+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.117025+00:00", "trade", 10.13, 900.0]
["2026-09-14T13:55:27.117077+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117091+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117153+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.117352+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:27.117488+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.117563+00:00", "trade", 10.13, 800.0]
["2026-09-14T13:55:27.117634+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117669+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117672+00:00", "trade", 10.135, 1800.0]
["2026-09-14T13:55:27.117713+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:55:27.117714+00:00", "trade", 10.13, 104.0]
["2026-09-14T13:55:27.117718+00:00", "trade", 10.13, 604.0]
["2026-09-14T13:55:27.117718+00:00", "trade", 10.13, 3504.0]
["2026-09-14T13:55:27.117775+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117782+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117788+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117795+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117801+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117808+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.117956+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:55:27.118337+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:55:27.118384+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.118453+00:00", "trade", 10.135, 2098.0]
["2026-09-14T13:55:27.119570+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:55:27.119955+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.120708+00:00", "trade", 10.13, 400.0]
["2026-09-14T13:55:27.121141+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.121597+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.121939+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:55:27.122732+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:55:27.123929+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.124685+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.125642+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.126377+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.127089+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.127556+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:27.127846+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.128452+00:00", "trade", 10.13, 62.0]
["2026-09-14T13:55:27.128561+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.129280+00:00", "trade", 10.13, 138.0]
["2026-09-14T13:55:27.130075+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:27.130801+00:00", "trade", 10.13, 62.0]
["2026-09-14T13:55:27.340760+00:00", "trade", 10.131, 400.0]
["2026-09-14T13:55:27.561688+00:00", "trade", 10.1412, 100.0]
["2026-09-14T13:55:27.809309+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:55:28.540074+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:55:28.540109+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:55:28.841526+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:30.171677+00:00", "trade", 10.1336, 1.0]
["2026-09-14T13:55:30.568018+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:55:31.955780+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:32.714254+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:55:32.714436+00:00", "trade", 10.13, 50.0]
["2026-09-14T13:55:33.083946+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:33.553860+00:00", "trade", 10.14, 1085.0]
["2026-09-14T13:55:34.441907+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:34.442388+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:34.443544+00:00", "trade", 10.138, 1.0]
["2026-09-14T13:55:34.536501+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:34.536975+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:35.627788+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:55:36.573161+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:37.258001+00:00", "trade", 10.135, 905.0]
["2026-09-14T13:55:37.509265+00:00", "trade", 10.1375, 3.0]
["2026-09-14T13:55:39.190518+00:00", "trade", 10.13, 75.0]
["2026-09-14T13:55:39.641664+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:41.929434+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:42.440359+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:42.924239+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:55:44.036509+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:55:45.339222+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:55:46.733802+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:55:46.734472+00:00", "trade", 10.135, 76.0]
["2026-09-14T13:55:47.428491+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:55:47.428852+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:55:47.440983+00:00", "trade", 10.1453, 100.0]
["2026-09-14T13:55:47.441801+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:47.441810+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:47.568624+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:55:47.959278+00:00", "trade", 10.135, 9.0]
["2026-09-14T13:55:50.186255+00:00", "trade", 10.135, 1074.0]
["2026-09-14T13:55:50.188068+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:50.356261+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:50.896006+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:55:51.096487+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.096923+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:51.096931+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:51.097383+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:51.097478+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.097853+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:51.097864+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:51.098189+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.098891+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.099812+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.100562+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.101381+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.102146+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.102890+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.103689+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:51.830689+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:55:51.884209+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:55:52.067026+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:55:52.067049+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:55:52.132052+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.132807+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.133802+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.134572+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.135298+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.136073+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.136762+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.137511+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.138257+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.139050+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:52.155530+00:00", "trade", 10.135, 128.0]
["2026-09-14T13:55:52.307928+00:00", "trade", 10.1375, 50.0]
["2026-09-14T13:55:52.965206+00:00", "trade", 10.1375, 20.0]
["2026-09-14T13:55:53.192482+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.193240+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.194170+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.194924+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.195760+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.196523+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.197235+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.197963+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:53.198776+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:53.199535+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.270743+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.271746+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.272443+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.273204+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.273953+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.274783+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.275512+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:55:54.276475+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:54.277204+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:54.455741+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:55:54.569115+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:55:55.390731+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.391526+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:55.391875+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.392640+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.393360+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.394380+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.395213+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.395935+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:55:55.396912+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:55.811510+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:56.478306+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:56.479359+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:56.480079+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:56.481019+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:56.481749+00:00", "trade", 10.135, 20.0]
["2026-09-14T13:55:57.540874+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:55:57.859925+00:00", "trade", 10.13, 51.0]
["2026-09-14T13:55:57.860349+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:57.860367+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:58.061540+00:00", "trade", 10.1314, 250.0]
["2026-09-14T13:55:59.499284+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:55:59.499354+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:55:59.499358+00:00", "trade", 10.13, 190.0]
["2026-09-14T13:55:59.499743+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:55:59.499751+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:00.094811+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:00.181435+00:00", "trade", 10.1441, 2.0]
["2026-09-14T13:56:00.301831+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:00.356803+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:56:01.027728+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:01.936714+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:01.954470+00:00", "trade", 10.1442, 4.0]
["2026-09-14T13:56:02.089303+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:56:05.437303+00:00", "trade", 10.135, 9.0]
["2026-09-14T13:56:06.041779+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:06.770673+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:06.770673+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:06.771134+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:06.789071+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:56:06.789082+00:00", "trade", 10.135, 6.0]
["2026-09-14T13:56:07.081229+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:56:07.087064+00:00", "trade", 10.144, 1.0]
["2026-09-14T13:56:08.099790+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:56:08.099815+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:56:08.840835+00:00", "trade", 10.1412, 100.0]
["2026-09-14T13:56:09.094369+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:09.094386+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:09.094403+00:00", "trade", 10.13, 1499.0]
["2026-09-14T13:56:09.094876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:10.625305+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:11.155447+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:56:11.563851+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:12.202372+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:12.257828+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:56:12.294204+00:00", "trade", 10.1304, 40.0]
["2026-09-14T13:56:14.438749+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:56:14.845047+00:00", "trade", 10.135, 40.0]
["2026-09-14T13:56:15.144490+00:00", "trade", 10.14, 153.0]
["2026-09-14T13:56:15.145115+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:15.145350+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:15.145601+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:15.468489+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:15.557233+00:00", "trade", 10.1375, 50.0]
["2026-09-14T13:56:15.557907+00:00", "trade", 10.135, 49.0]
["2026-09-14T13:56:16.462466+00:00", "trade", 10.1399, 801.0]
["2026-09-14T13:56:16.993016+00:00", "trade", 10.1308, 150.0]
["2026-09-14T13:56:18.032259+00:00", "trade", 10.1323, 5.0]
["2026-09-14T13:56:18.052051+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:19.591382+00:00", "trade", 10.135, 93.0]
["2026-09-14T13:56:19.591391+00:00", "trade", 10.14, 93.0]
["2026-09-14T13:56:19.591510+00:00", "trade", 10.135, 7.0]
["2026-09-14T13:56:21.627705+00:00", "trade", 10.135, 5753.0]
["2026-09-14T13:56:21.628510+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:21.628511+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:22.492801+00:00", "trade", 10.1342, 35.0]
["2026-09-14T13:56:23.581200+00:00", "trade", 10.138, 1.0]
["2026-09-14T13:56:24.900553+00:00", "trade", 10.138, 2.0]
["2026-09-14T13:56:24.901369+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.901375+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.901383+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.901389+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.901396+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.901405+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:24.902096+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:25.046537+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:56:25.046663+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:56:25.047356+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:25.047368+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:26.825562+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:56:27.891592+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:56:27.892382+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:27.892388+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.561911+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:30.561940+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:30.562333+00:00", "trade", 10.135, 40.0]
["2026-09-14T13:56:30.562368+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.562845+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.563103+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.565192+00:00", "trade", 10.13, 371.0]
["2026-09-14T13:56:30.565649+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.570318+00:00", "trade", 10.13, 6.0]
["2026-09-14T13:56:30.571021+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.595748+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:30.677477+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:56:30.678296+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:30.678797+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.519695+00:00", "trade", 10.13, 229.0]
["2026-09-14T13:56:31.519705+00:00", "trade", 10.13, 1000.0]
["2026-09-14T13:56:31.519710+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:56:31.519715+00:00", "trade", 10.13, 300.0]
["2026-09-14T13:56:31.519761+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:31.519764+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.519858+00:00", "trade", 10.13, 2100.0]
["2026-09-14T13:56:31.520165+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520184+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520247+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520442+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520468+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520531+00:00", "trade", 10.13, 700.0]
["2026-09-14T13:56:31.520889+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.520913+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.521176+00:00", "trade", 10.13, 600.0]
["2026-09-14T13:56:31.521181+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.521195+00:00", "trade", 10.13, 2471.0]
["2026-09-14T13:56:31.521620+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.521643+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.521670+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.522110+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.564276+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.564290+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.665478+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:56:31.666262+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:31.894344+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:56:31.966927+00:00", "trade", 10.13, 200.0]
["2026-09-14T13:56:32.525729+00:00", "trade", 10.135, 9.0]
["2026-09-14T13:56:32.527775+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:56:33.193763+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:35.501852+00:00", "trade", 10.135, 22.0]
["2026-09-14T13:56:36.745775+00:00", "trade", 10.1375, 5.0]
["2026-09-14T13:56:37.238463+00:00", "trade", 10.144, 2.0]
["2026-09-14T13:56:37.441239+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:38.275270+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:38.329386+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:56:39.800876+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:40.050807+00:00", "trade", 10.1301, 100.0]
["2026-09-14T13:56:40.222400+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:40.655902+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:41.687801+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:56:41.839834+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:56:42.690047+00:00", "trade", 10.14, 60.0]
["2026-09-14T13:56:44.485384+00:00", "trade", 10.13, 1082.0]
["2026-09-14T13:56:44.888258+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:56:45.319277+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:45.368620+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:45.368673+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:45.561378+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:56:46.169333+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:46.169747+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:46.361461+00:00", "trade", 10.13, 12.0]
["2026-09-14T13:56:46.362187+00:00", "trade", 10.13, 8.0]
["2026-09-14T13:56:46.362194+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:47.049238+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:56:47.049599+00:00", "trade", 10.1316, 1.0]
["2026-09-14T13:56:48.737279+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:48.936556+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:48.937252+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:48.984529+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:56:49.035310+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:56:49.109012+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:56:49.937170+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:56:50.040688+00:00", "trade", 10.1327, 100.0]
["2026-09-14T13:56:50.058710+00:00", "trade", 10.1301, 1.0]
["2026-09-14T13:56:50.386889+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:56:50.605416+00:00", "trade", 10.1386, 46.0]
["2026-09-14T13:56:50.821748+00:00", "trade", 10.13, 4887.0]
["2026-09-14T13:56:51.021909+00:00", "trade", 10.1399, 200.0]
["2026-09-14T13:56:51.888312+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:56:52.304270+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:56:52.556081+00:00", "trade", 10.135, 272.0]
["2026-09-14T13:56:52.556159+00:00", "trade", 10.135, 228.0]
["2026-09-14T13:56:52.923283+00:00", "trade", 10.14, 76.0]
["2026-09-14T13:56:55.221415+00:00", "trade", 10.1412, 100.0]
["2026-09-14T13:56:55.605828+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:56:57.765556+00:00", "trade", 10.14, 3.0]
["2026-09-14T13:56:57.947765+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:56:59.755796+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:56:59.756493+00:00", "trade", 10.135, 64.0]
["2026-09-14T13:57:00.214138+00:00", "trade", 10.1446, 2.0]
["2026-09-14T13:57:00.960920+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:01.425448+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:57:02.994171+00:00", "trade", 10.1318, 1.0]
["2026-09-14T13:57:05.521510+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:05.529060+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:05.631781+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:05.682440+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:57:05.700011+00:00", "trade", 10.1413, 100.0]
["2026-09-14T13:57:06.381044+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:07.113270+00:00", "trade", 10.1445, 1.0]
["2026-09-14T13:57:07.546254+00:00", "trade", 10.13, 17.0]
["2026-09-14T13:57:08.078552+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:08.078878+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:08.079067+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:08.079266+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:08.079344+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:08.079454+00:00", "trade", 10.13, 7.0]
["2026-09-14T13:57:08.079461+00:00", "trade", 10.13, 3099.0]
["2026-09-14T13:57:08.148124+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:08.197687+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:09.019224+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:09.086030+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:09.121259+00:00", "trade", 10.14, 2.0]
["2026-09-14T13:57:09.760409+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:09.930363+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:09.999784+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:10.049574+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:10.450968+00:00", "trade", 10.1399, 27.0]
["2026-09-14T13:57:10.521606+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:10.897483+00:00", "trade", 10.1399, 10.0]
["2026-09-14T13:57:11.599975+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:57:12.757447+00:00", "trade", 10.1445, 6.0]
["2026-09-14T13:57:13.191581+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:13.597399+00:00", "trade", 10.1318, 36.0]
["2026-09-14T13:57:13.822104+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:57:13.822466+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:57:13.926702+00:00", "trade", 10.1338, 100.0]
["2026-09-14T13:57:15.139312+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.512076+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:57:15.512081+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:15.512083+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:15.512088+00:00", "trade", 10.13, 127.0]
["2026-09-14T13:57:15.512467+00:00", "trade", 10.13, 592.0]
["2026-09-14T13:57:15.512482+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:15.512487+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:15.512599+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.512950+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.513041+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.513695+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.715822+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:15.716539+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.716987+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:15.982610+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:16.051087+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:16.051091+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:16.656891+00:00", "trade", 10.1314, 489.0]
["2026-09-14T13:57:16.658991+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:17.020794+00:00", "trade", 10.1314, 500.0]
["2026-09-14T13:57:17.769293+00:00", "trade", 10.14, 4.0]
["2026-09-14T13:57:18.928458+00:00", "trade", 10.1304, 2500.0]
["2026-09-14T13:57:19.423373+00:00", "trade", 10.1375, 500.0]
["2026-09-14T13:57:20.039331+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:20.086017+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:20.754993+00:00", "trade", 10.13, 4.0]
["2026-09-14T13:57:20.754999+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:20.833433+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:20.902310+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:21.619763+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:21.674684+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:21.817307+00:00", "trade", 10.13, 500.0]
["2026-09-14T13:57:21.979233+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:23.877968+00:00", "trade", 10.1301, 4571.0]
["2026-09-14T13:57:23.911103+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:23.944520+00:00", "trade", 10.13, 697.0]
["2026-09-14T13:57:23.944527+00:00", "trade", 10.13, 2852.0]
["2026-09-14T13:57:23.944528+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:23.944991+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:23.945205+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:23.989975+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:24.044228+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:24.112186+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:25.897331+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:57:26.740855+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:26.771494+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:26.821496+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:26.849404+00:00", "trade", 10.1301, 73.0]
["2026-09-14T13:57:26.849415+00:00", "trade", 10.13, 73.0]
["2026-09-14T13:57:26.849535+00:00", "trade", 10.1301, 27.0]
["2026-09-14T13:57:26.933009+00:00", "trade", 10.1385, 5000.0]
["2026-09-14T13:57:26.960387+00:00", "trade", 10.1424, 100.0]
["2026-09-14T13:57:27.069473+00:00", "trade", 10.1321, 20.0]
["2026-09-14T13:57:27.141455+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:27.875205+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:27.895020+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:27.895488+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:28.315841+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:57:28.333044+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:28.442218+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:28.906343+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:29.706155+00:00", "trade", 10.1315, 100.0]
["2026-09-14T13:57:29.956614+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:29.956771+00:00", "trade", 10.13, 11.0]
["2026-09-14T13:57:29.956810+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:29.956825+00:00", "trade", 10.13, 23.0]
["2026-09-14T13:57:29.956852+00:00", "trade", 10.13, 3.0]
["2026-09-14T13:57:29.956906+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:29.956958+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:29.957063+00:00", "trade", 10.13, 93.0]
["2026-09-14T13:57:29.957081+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:29.957271+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:32.177079+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:57:32.278649+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:57:33.028670+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:33.047713+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:33.395713+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:33.654244+00:00", "trade", 10.1301, 2500.0]
["2026-09-14T13:57:34.799402+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:35.595223+00:00", "trade", 10.1301, 500.0]
["2026-09-14T13:57:35.628379+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:35.681227+00:00", "trade", 10.1316, 99.0]
["2026-09-14T13:57:36.550630+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:36.848915+00:00", "trade", 10.1399, 2.0]
["2026-09-14T13:57:36.956369+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:57:37.137407+00:00", "trade", 10.13, 33.0]
["2026-09-14T13:57:37.398510+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:37.713550+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:38.195083+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:38.509883+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:38.992064+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:39.485593+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:39.497017+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:39.938099+00:00", "trade", 10.1386, 5.0]
["2026-09-14T13:57:41.196173+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:41.380552+00:00", "trade", 10.1375, 25.0]
["2026-09-14T13:57:41.381252+00:00", "trade", 10.14, 65.0]
["2026-09-14T13:57:42.580063+00:00", "trade", 10.1375, 10.0]
["2026-09-14T13:57:42.789665+00:00", "trade", 10.135, 9.0]
["2026-09-14T13:57:42.984234+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:43.340104+00:00", "trade", 10.1316, 100.0]
["2026-09-14T13:57:43.863424+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:45.155234+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:57:45.990423+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:46.009385+00:00", "trade", 10.1364, 1.0]
["2026-09-14T13:57:46.094579+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:46.094593+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:46.095208+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:57:46.353948+00:00", "trade", 10.1375, 25.0]
["2026-09-14T13:57:46.618908+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:47.886394+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:57:48.085120+00:00", "trade", 10.1375, 2.0]
["2026-09-14T13:57:48.379535+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.825191+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:48.827408+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:48.828197+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.828212+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.836936+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:48.836938+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:48.836938+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:48.836939+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:48.836943+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:48.836947+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:57:48.836947+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:48.836947+00:00", "trade", 10.13, 2.0]
["2026-09-14T13:57:48.836950+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:48.836955+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:57:48.836955+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:48.836957+00:00", "trade", 10.13, 10.0]
["2026-09-14T13:57:48.836957+00:00", "trade", 10.13, 74.0]
["2026-09-14T13:57:48.837350+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.837372+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.837411+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:48.837875+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:49.304857+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:50.002240+00:00", "trade", 10.1375, 10.0]
["2026-09-14T13:57:50.059461+00:00", "trade", 10.132, 300.0]
["2026-09-14T13:57:50.765448+00:00", "trade", 10.1439, 2.0]
["2026-09-14T13:57:51.343773+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:57:51.813711+00:00", "trade", 10.1376, 500.0]
["2026-09-14T13:57:53.389358+00:00", "trade", 10.13, 5.0]
["2026-09-14T13:57:53.389359+00:00", "trade", 10.13, 95.0]
["2026-09-14T13:57:53.389782+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.415257+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.603289+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:53.603978+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.603992+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.607920+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.608366+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:53.836078+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:54.230997+00:00", "trade", 10.13, 99.0]
["2026-09-14T13:57:54.283152+00:00", "trade", 10.1336, 99.0]
["2026-09-14T13:57:55.250072+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:55.250733+00:00", "trade", 10.135, 30.0]
["2026-09-14T13:57:55.254206+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:57:55.607557+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:57:55.857771+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:56.422232+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:57:56.422995+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:57:57.161765+00:00", "trade", 10.1426, 100.0]
["2026-09-14T13:57:57.162578+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:57.162579+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:57:57.163047+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:57.163061+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:57.204633+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:57.204639+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:57:57.285414+00:00", "trade", 10.1307, 10.0]
["2026-09-14T13:57:58.827311+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:58:00.948919+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.950346+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.950650+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.953310+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.989118+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:00.989555+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.989566+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.989573+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.989583+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.989893+00:00", "trade", 10.135, 3.0]
["2026-09-14T13:58:00.990007+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.990016+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.990034+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:00.990645+00:00", "trade", 10.135, 400.0]
["2026-09-14T13:58:01.010533+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:58:01.010986+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:58:01.010996+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:01.020969+00:00", "trade", 10.135, 2664.0]
["2026-09-14T13:58:01.021454+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:01.075869+00:00", "trade", 10.1373, 4.0]
["2026-09-14T13:58:01.167222+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:58:01.228463+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:01.582278+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:58:01.930513+00:00", "trade", 10.1364, 1.0]
["2026-09-14T13:58:01.986422+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:02.865261+00:00", "trade", 10.1386, 5.0]
["2026-09-14T13:58:03.272501+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:03.634376+00:00", "trade", 10.1366, 4887.0]
["2026-09-14T13:58:03.937609+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:03.968661+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:58:04.970102+00:00", "trade", 10.135, 124.0]
["2026-09-14T13:58:04.970315+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:04.972860+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:04.973052+00:00", "trade", 10.135, 102.0]
["2026-09-14T13:58:07.053116+00:00", "trade", 10.1439, 1.0]
["2026-09-14T13:58:07.164822+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:58:07.297735+00:00", "trade", 10.1375, 98.0]
["2026-09-14T13:58:07.298096+00:00", "trade", 10.1375, 1.0]
["2026-09-14T13:58:08.199612+00:00", "trade", 10.1302, 500.0]
["2026-09-14T13:58:08.472037+00:00", "trade", 10.1364, 3.0]
["2026-09-14T13:58:08.493835+00:00", "trade", 10.1364, 1.0]
["2026-09-14T13:58:08.742387+00:00", "trade", 10.14, 2300.0]
["2026-09-14T13:58:08.745083+00:00", "trade", 10.14, 1300.0]
["2026-09-14T13:58:08.745129+00:00", "trade", 10.135, 300.0]
["2026-09-14T13:58:08.801223+00:00", "trade", 10.1376, 100.0]
["2026-09-14T13:58:09.051695+00:00", "trade", 10.1375, 70.0]
["2026-09-14T13:58:09.062518+00:00", "trade", 10.1375, 10.0]
["2026-09-14T13:58:10.063182+00:00", "trade", 10.135, 31.0]
["2026-09-14T13:58:10.379982+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:58:10.635620+00:00", "trade", 10.133, 43.0]
["2026-09-14T13:58:10.798243+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:58:11.064030+00:00", "trade", 10.135, 107.0]
["2026-09-14T13:58:11.067776+00:00", "trade", 10.135, 196.0]
["2026-09-14T13:58:11.998820+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:12.096935+00:00", "trade", 10.135, 50.0]
["2026-09-14T13:58:12.253906+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:12.262136+00:00", "trade", 10.1429, 50.0]
["2026-09-14T13:58:12.374777+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:58:13.087251+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:58:14.679499+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:58:14.698892+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:58:14.930088+00:00", "trade", 10.135, 5.0]
["2026-09-14T13:58:15.030383+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:15.539208+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:16.045847+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:16.045856+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.046186+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.046284+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.046291+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.046857+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.460350+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:16.460467+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.460772+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.460779+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.461223+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:16.481824+00:00", "trade", 10.14, 1200.0]
["2026-09-14T13:58:16.484948+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:16.663913+00:00", "trade", 10.13, 8.0]
["2026-09-14T13:58:17.599321+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:58:17.740901+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:58:17.740902+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.740904+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:58:17.740905+00:00", "trade", 10.14, 5109.0]
["2026-09-14T13:58:17.740910+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.740910+00:00", "trade", 10.14, 680.0]
["2026-09-14T13:58:17.740912+00:00", "trade", 10.14, 1400.0]
["2026-09-14T13:58:17.740912+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:58:17.740918+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.740918+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:58:17.740919+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.740920+00:00", "trade", 10.14, 34.0]
["2026-09-14T13:58:17.740927+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.740933+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.740988+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:58:17.740993+00:00", "trade", 10.14, 800.0]
["2026-09-14T13:58:17.740995+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.740996+00:00", "trade", 10.14, 337.0]
["2026-09-14T13:58:17.740998+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741003+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741005+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741010+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:17.741011+00:00", "trade", 10.14, 17.0]
["2026-09-14T13:58:17.741012+00:00", "trade", 10.14, 932.0]
["2026-09-14T13:58:17.741012+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.741012+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.741017+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:58:17.741040+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741048+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741055+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741061+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741068+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741068+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741075+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741081+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741088+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741095+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741102+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741109+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741116+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741123+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741131+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741139+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741146+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741153+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741160+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741166+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741171+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.741171+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:17.741173+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741180+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741185+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:17.741187+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741203+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741210+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741212+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741218+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741225+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741232+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741238+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741245+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741255+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741260+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741268+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741274+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741280+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741287+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741293+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741299+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:58:17.741300+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741306+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741306+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:58:17.741308+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.741313+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:58:17.741314+00:00", "trade", 10.14, 1300.0]
["2026-09-14T13:58:17.741314+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.741320+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:58:17.741326+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:58:17.741331+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:58:17.741333+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:58:17.741333+00:00", "trade", 10.14, 330.0]
["2026-09-14T13:58:17.741333+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:58:17.741335+00:00", "trade", 10.14, 3570.0]
["2026-09-14T13:58:17.741336+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741337+00:00", "trade", 10.14, 5000.0]
["2026-09-14T13:58:17.741340+00:00", "trade", 10.14, 390.0]
["2026-09-14T13:58:17.741341+00:00", "trade", 10.14, 180.0]
["2026-09-14T13:58:17.741341+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741348+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741355+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741361+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741369+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741375+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741381+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741388+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741395+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741401+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741408+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741413+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741414+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741420+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741422+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741427+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:17.741430+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741478+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741486+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741514+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741579+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741598+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741615+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741616+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741658+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741666+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741702+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741718+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741733+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741742+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741767+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741797+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741819+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741850+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741916+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741928+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.741964+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742036+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742043+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742051+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742124+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742314+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742364+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742365+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:17.742445+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742483+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742496+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742601+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742644+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742678+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742750+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.742899+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.743739+00:00", "trade", 10.14, 11.0]
["2026-09-14T13:58:17.743867+00:00", "trade", 10.135, 5.0]
["2026-09-14T13:58:17.744150+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.744582+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:17.744776+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.745148+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.745223+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.748554+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:58:17.751545+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:58:17.758217+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:17.760070+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.760445+00:00", "trade", 10.14, 94.0]
["2026-09-14T13:58:17.761587+00:00", "trade", 10.14, 7.0]
["2026-09-14T13:58:17.771750+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:17.775343+00:00", "trade", 10.14, 6.0]
["2026-09-14T13:58:17.794726+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:58:17.801432+00:00", "trade", 10.145, 450.0]
["2026-09-14T13:58:17.842469+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:17.853717+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:18.000239+00:00", "trade", 10.145, 99.0]
["2026-09-14T13:58:18.006925+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:18.053514+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.053514+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.053965+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.053986+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.131761+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.209725+00:00", "trade", 10.1401, 100.0]
["2026-09-14T13:58:18.305175+00:00", "trade", 10.1415, 30.0]
["2026-09-14T13:58:18.339726+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:18.589902+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:19.479094+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:20.038589+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:20.188964+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:58:20.542826+00:00", "trade", 10.141, 300.0]
["2026-09-14T13:58:21.530965+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:21.767206+00:00", "trade", 10.1431, 1.0]
["2026-09-14T13:58:22.807460+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:23.367489+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:23.368403+00:00", "trade", 10.15, 1100.0]
["2026-09-14T13:58:23.549823+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:23.550280+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:23.868976+00:00", "trade", 10.1499, 500.0]
["2026-09-14T13:58:24.546031+00:00", "trade", 10.1415, 1.0]
["2026-09-14T13:58:24.747647+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:25.702077+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:26.152390+00:00", "trade", 10.1486, 1.0]
["2026-09-14T13:58:26.657069+00:00", "trade", 10.14, 10.0]
["2026-09-14T13:58:27.617387+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:28.240818+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:58:29.269322+00:00", "trade", 10.145, 40.0]
["2026-09-14T13:58:29.322425+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:29.323013+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.323113+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.323120+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.323559+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.323596+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.324022+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:29.921325+00:00", "trade", 10.1427, 100.0]
["2026-09-14T13:58:30.171275+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:31.025979+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:31.383851+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:31.837428+00:00", "trade", 10.1464, 2.0]
["2026-09-14T13:58:33.820287+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:58:33.881506+00:00", "trade", 10.136, 18.0]
["2026-09-14T13:58:33.883521+00:00", "trade", 10.1475, 3.0]
["2026-09-14T13:58:33.905484+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:58:34.721719+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:34.884195+00:00", "trade", 10.145, 68.0]
["2026-09-14T13:58:35.379310+00:00", "trade", 10.15, 54.0]
["2026-09-14T13:58:36.823024+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:36.824711+00:00", "trade", 10.15, 2200.0]
["2026-09-14T13:58:37.393928+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:58:37.994409+00:00", "trade", 10.1415, 1.0]
["2026-09-14T13:58:39.002364+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:58:39.994799+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:58:40.023680+00:00", "trade", 10.1425, 200.0]
["2026-09-14T13:58:40.236391+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:40.499422+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:40.806967+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:40.973582+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:41.332182+00:00", "trade", 10.15, 100.0]
["2026-09-14T13:58:41.363247+00:00", "trade", 10.142, 1.0]
["2026-09-14T13:58:41.618811+00:00", "trade", 10.1475, 364.0]
["2026-09-14T13:58:42.178774+00:00", "trade", 10.145, 500.0]
["2026-09-14T13:58:42.529660+00:00", "trade", 10.15, 3.0]
["2026-09-14T13:58:42.529669+00:00", "trade", 10.145, 3.0]
["2026-09-14T13:58:43.088230+00:00", "trade", 10.145, 10.0]
["2026-09-14T13:58:43.931504+00:00", "trade", 10.1486, 6.0]
["2026-09-14T13:58:44.933610+00:00", "trade", 10.15, 24.0]
["2026-09-14T13:58:45.478400+00:00", "trade", 10.1475, 1.0]
["2026-09-14T13:58:46.131004+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:58:48.584268+00:00", "trade", 10.1486, 1.0]
["2026-09-14T13:58:50.132546+00:00", "trade", 10.1475, 7.0]
["2026-09-14T13:58:51.551486+00:00", "trade", 10.15, 20.0]
["2026-09-14T13:58:52.016936+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:52.017041+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:52.017049+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:52.017566+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:52.017615+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:52.955170+00:00", "trade", 10.145, 300.0]
["2026-09-14T13:58:53.387377+00:00", "trade", 10.1475, 50.0]
["2026-09-14T13:58:53.810158+00:00", "trade", 10.1433, 3.0]
["2026-09-14T13:58:54.007327+00:00", "trade", 10.14, 12.0]
["2026-09-14T13:58:54.013435+00:00", "trade", 10.145, 1.0]
["2026-09-14T13:58:54.681208+00:00", "trade", 10.137, 100.0]
["2026-09-14T13:58:55.120041+00:00", "trade", 10.1426, 100.0]
["2026-09-14T13:58:55.673504+00:00", "trade", 10.145, 6.0]
["2026-09-14T13:58:55.703957+00:00", "trade", 10.148, 1.0]
["2026-09-14T13:58:57.575043+00:00", "trade", 10.135, 34.0]
["2026-09-14T13:58:59.390478+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:58:59.815585+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:58:59.815899+00:00", "trade", 10.15, 154.0]
["2026-09-14T13:58:59.815916+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:59.815927+00:00", "trade", 10.145, 1446.0]
["2026-09-14T13:58:59.815983+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:59.816142+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:59.816397+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:59.816404+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:59.816849+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:58:59.823809+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:58:59.826522+00:00", "trade", 10.15, 400.0]
["2026-09-14T13:58:59.828189+00:00", "trade", 10.15, 500.0]
["2026-09-14T13:58:59.832319+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:58:59.833640+00:00", "trade", 10.15, 300.0]
["2026-09-14T13:59:00.587731+00:00", "trade", 10.14, 2000.0]
["2026-09-14T13:59:00.751359+00:00", "trade", 10.145, 200.0]
["2026-09-14T13:59:00.756001+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:59:00.756092+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:59:01.751813+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:01.751941+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:59:01.880754+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:02.637841+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:03.220502+00:00", "trade", 10.1352, 100.0]
["2026-09-14T13:59:04.785371+00:00", "trade", 10.1379, 27.0]
["2026-09-14T13:59:05.397327+00:00", "trade", 10.145, 100.0]
["2026-09-14T13:59:05.772195+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:59:05.772527+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:05.772675+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:06.077290+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:07.716943+00:00", "trade", 10.14, 25.0]
["2026-09-14T13:59:07.775452+00:00", "trade", 10.1356, 8.0]
["2026-09-14T13:59:08.093808+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:08.451579+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:08.793988+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:08.794671+00:00", "trade", 10.145, 50.0]
["2026-09-14T13:59:08.979769+00:00", "trade", 10.14, 99.0]
["2026-09-14T13:59:09.042764+00:00", "trade", 10.1403, 25.0]
["2026-09-14T13:59:09.042887+00:00", "trade", 10.14, 74.0]
["2026-09-14T13:59:09.042952+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:09.043002+00:00", "trade", 10.1403, 74.0]
["2026-09-14T13:59:09.043143+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:09.043366+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:09.043536+00:00", "trade", 10.14, 199.0]
["2026-09-14T13:59:09.043708+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:09.043891+00:00", "trade", 10.14, 101.0]
["2026-09-14T13:59:09.044233+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:09.044691+00:00", "trade", 10.14, 25.0]
["2026-09-14T13:59:09.044792+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:59:09.127580+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.299025+00:00", "trade", 10.1475, 50.0]
["2026-09-14T13:59:10.698153+00:00", "trade", 10.14, 1000.0]
["2026-09-14T13:59:10.698260+00:00", "trade", 10.14, 23.0]
["2026-09-14T13:59:10.698262+00:00", "trade", 10.14, 377.0]
["2026-09-14T13:59:10.698466+00:00", "trade", 10.14, 4250.0]
["2026-09-14T13:59:10.698529+00:00", "trade", 10.14, 673.0]
["2026-09-14T13:59:10.700297+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:59:10.700306+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:59:10.700311+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:59:10.700321+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:59:10.700330+00:00", "trade", 10.14, 700.0]
["2026-09-14T13:59:10.700362+00:00", "trade", 10.145, 1000.0]
["2026-09-14T13:59:10.700374+00:00", "trade", 10.14, 1300.0]
["2026-09-14T13:59:10.700379+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.700467+00:00", "trade", 10.14, 3026.0]
["2026-09-14T13:59:10.700796+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.700799+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.700813+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.700992+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701026+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701027+00:00", "trade", 10.14, 20.0]
["2026-09-14T13:59:10.701054+00:00", "trade", 10.14, 1200.0]
["2026-09-14T13:59:10.701055+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701082+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701088+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701104+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701111+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701111+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:10.701130+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701130+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:10.701132+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:59:10.701134+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701134+00:00", "trade", 10.14, 337.0]
["2026-09-14T13:59:10.701145+00:00", "trade", 10.14, 26.0]
["2026-09-14T13:59:10.701169+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:10.701173+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701174+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701176+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:59:10.701187+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701208+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701211+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701211+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701230+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701240+00:00", "trade", 10.14, 900.0]
["2026-09-14T13:59:10.701242+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701276+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701283+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701285+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701290+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701292+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701296+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701298+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701300+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701302+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701307+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701309+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701323+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701330+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701338+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701338+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701345+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701352+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701353+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701355+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701358+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701362+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701367+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701374+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701381+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701406+00:00", "trade", 10.14, 800.0]
["2026-09-14T13:59:10.701410+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701416+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:10.701417+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701417+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701423+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701430+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701437+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701444+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701451+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701458+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701466+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701473+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701480+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701504+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701528+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701535+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701542+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701549+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701595+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701650+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701657+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701665+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701672+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701710+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701717+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701724+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701731+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701742+00:00", "trade", 10.14, 400.0]
["2026-09-14T13:59:10.701743+00:00", "trade", 10.14, 27.0]
["2026-09-14T13:59:10.701743+00:00", "trade", 10.14, 373.0]
["2026-09-14T13:59:10.701776+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701918+00:00", "trade", 10.14, 27.0]
["2026-09-14T13:59:10.701927+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.701930+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701941+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.701997+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702020+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702068+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702110+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702114+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702116+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702118+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702147+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702175+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702234+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702255+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702262+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702294+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702311+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702406+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702436+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:59:10.702436+00:00", "trade", 10.14, 80.0]
["2026-09-14T13:59:10.702450+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702457+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702482+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702488+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702534+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702537+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702545+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702624+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.702726+00:00", "trade", 10.14, 27.0]
["2026-09-14T13:59:10.702728+00:00", "trade", 10.14, 27.0]
["2026-09-14T13:59:10.702729+00:00", "trade", 10.14, 146.0]
["2026-09-14T13:59:10.702738+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702762+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702768+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702775+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702852+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.702998+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.703002+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.703112+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.703169+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.703593+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.703757+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.703907+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:59:10.703996+00:00", "trade", 10.14, 5.0]
["2026-09-14T13:59:10.704285+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.704601+00:00", "trade", 10.14, 68.0]
["2026-09-14T13:59:10.704954+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.705722+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.706466+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.707396+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.708164+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.708209+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.709349+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.709735+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.710771+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.777337+00:00", "trade", 10.14, 99.0]
["2026-09-14T13:59:10.833750+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:10.833807+00:00", "trade", 10.14, 32.0]
["2026-09-14T13:59:10.834104+00:00", "trade", 10.1403, 99.0]
["2026-09-14T13:59:10.835621+00:00", "trade", 10.14, 800.0]
["2026-09-14T13:59:10.835622+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.836009+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.836072+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.836523+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.867393+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:10.962366+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.337728+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.458527+00:00", "trade", 10.1486, 3.0]
["2026-09-14T13:59:11.551320+00:00", "trade", 10.14, 99.0]
["2026-09-14T13:59:11.551321+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641160+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641171+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:59:11.641176+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641181+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641239+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:11.641241+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641242+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:11.641272+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641317+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641324+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641328+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:11.641330+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641335+00:00", "trade", 10.14, 27.0]
["2026-09-14T13:59:11.641335+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641337+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641344+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641350+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641356+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641363+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641369+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641376+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641383+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641390+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641397+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641404+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641410+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641417+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641424+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641430+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641437+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641443+00:00", "quote", 10.14, 10.15]
["2026-09-14T13:59:11.641450+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641457+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641464+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641471+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641478+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641485+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641491+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641497+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641504+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641511+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641517+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641524+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641530+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641537+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641539+00:00", "trade", 10.1403, 99.0]
["2026-09-14T13:59:11.641544+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641550+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641557+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641671+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641678+00:00", "trade", 10.14, 200.0]
["2026-09-14T13:59:11.641679+00:00", "trade", 10.14, 500.0]
["2026-09-14T13:59:11.641679+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641701+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641736+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641785+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641792+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641800+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641810+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641823+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641832+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641839+00:00", "quote", 10.14, 10.14]
["2026-09-14T13:59:11.641841+00:00", "trade", 10.14, 300.0]
["2026-09-14T13:59:11.641852+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641867+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641873+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641902+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641909+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641915+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641922+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.641949+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642082+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642162+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642219+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642227+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642259+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642270+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642277+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642511+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.642961+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.644999+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.646132+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.693483+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.848911+00:00", "trade", 10.13, 1.0]
["2026-09-14T13:59:11.849700+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.919766+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:11.935300+00:00", "trade", 10.135, 2.0]
["2026-09-14T13:59:12.030309+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:12.030988+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:59:12.473318+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:59:12.641016+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:13.047764+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:59:13.784464+00:00", "trade", 10.135, 2125.0]
["2026-09-14T13:59:13.785168+00:00", "trade", 10.135, 2125.0]
["2026-09-14T13:59:13.785467+00:00", "trade", 10.135, 250.0]
["2026-09-14T13:59:13.786517+00:00", "trade", 10.135, 1875.0]
["2026-09-14T13:59:13.786575+00:00", "trade", 10.135, 2125.0]
["2026-09-14T13:59:13.788647+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:59:13.788954+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:14.354247+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:59:15.095608+00:00", "trade", 10.135, 4.0]
["2026-09-14T13:59:15.530656+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:59:15.647268+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:15.658691+00:00", "trade", 10.135, 700.0]
["2026-09-14T13:59:15.795859+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.208029+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.545509+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.545537+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.726653+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.736721+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.736747+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.737115+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.737365+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.737575+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:16.738036+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:17.549994+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:18.867211+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.038380+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.095233+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:59:19.095355+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.096285+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.096470+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.097029+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:19.099239+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:59:19.374934+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:20.940174+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:21.523177+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:21.622085+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:21.735400+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:23.475118+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:24.496401+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:24.499959+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:24.793930+00:00", "trade", 10.132, 400.0]
["2026-09-14T13:59:25.803268+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:26.020100+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:26.370924+00:00", "trade", 10.1399, 2.0]
["2026-09-14T13:59:26.388791+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:26.388818+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:26.794579+00:00", "trade", 10.135, 45.0]
["2026-09-14T13:59:27.543256+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:59:27.817070+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:28.157317+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:59:29.374663+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:29.856267+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:59:29.930961+00:00", "trade", 10.135, 24.0]
["2026-09-14T13:59:29.957304+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:29.957334+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:30.324257+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:30.404290+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:30.665055+00:00", "trade", 10.1385, 200.0]
["2026-09-14T13:59:31.023598+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:59:31.083249+00:00", "trade", 10.135, 8.0]
["2026-09-14T13:59:32.018277+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:32.614815+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:32.614842+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:32.633550+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:59:32.633577+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:33.659791+00:00", "trade", 10.135, 200.0]
["2026-09-14T13:59:33.659806+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:59:33.714872+00:00", "trade", 10.1385, 50.0]
["2026-09-14T13:59:34.642167+00:00", "trade", 10.135, 400.0]
["2026-09-14T13:59:36.683726+00:00", "trade", 10.1395, 18.0]
["2026-09-14T13:59:36.736495+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:36.736936+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:36.816080+00:00", "trade", 10.135, 5.0]
["2026-09-14T13:59:36.895480+00:00", "trade", 10.1359, 2.0]
["2026-09-14T13:59:37.180102+00:00", "trade", 10.135, 600.0]
["2026-09-14T13:59:37.251055+00:00", "trade", 10.1324, 60.0]
["2026-09-14T13:59:39.919162+00:00", "trade", 10.1385, 40.0]
["2026-09-14T13:59:40.034614+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:41.741367+00:00", "trade", 10.1422, 100.0]
["2026-09-14T13:59:42.070148+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:43.047593+00:00", "trade", 10.1385, 1.0]
["2026-09-14T13:59:43.222388+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:43.222415+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:43.225605+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:43.294492+00:00", "trade", 10.1361, 100.0]
["2026-09-14T13:59:43.548780+00:00", "trade", 10.1385, 44.0]
["2026-09-14T13:59:46.735802+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:46.736150+00:00", "trade", 10.135, 43.0]
["2026-09-14T13:59:46.738794+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:47.011390+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:59:47.717165+00:00", "trade", 10.135, 25.0]
["2026-09-14T13:59:48.313739+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:50.985437+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:50.986636+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:51.018732+00:00", "trade", 10.135, 100.0]
["2026-09-14T13:59:51.381803+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:51.388801+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:51.994708+00:00", "trade", 10.135, 1000.0]
["2026-09-14T13:59:52.920152+00:00", "trade", 10.135, 245.0]
["2026-09-14T13:59:52.960901+00:00", "trade", 10.14, 8.0]
["2026-09-14T13:59:53.009788+00:00", "trade", 10.135, 10.0]
["2026-09-14T13:59:54.441386+00:00", "trade", 10.14, 100.0]
["2026-09-14T13:59:54.515932+00:00", "trade", 10.135, 500.0]
["2026-09-14T13:59:54.540975+00:00", "trade", 10.135, 800.0]
["2026-09-14T13:59:54.542195+00:00", "trade", 10.135, 700.0]
["2026-09-14T13:59:55.042654+00:00", "trade", 10.13, 58.0]
["2026-09-14T13:59:55.051545+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:59:55.160152+00:00", "trade", 10.135, 1.0]
["2026-09-14T13:59:55.550981+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:55.551007+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:55.551600+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:55.555676+00:00", "quote", 10.13, 10.14]
["2026-09-14T13:59:56.462401+00:00", "trade", 10.1386, 1.0]
["2026-09-14T13:59:57.251612+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:59:58.072812+00:00", "trade", 10.14, 1.0]
["2026-09-14T13:59:58.437328+00:00", "trade", 10.136, 100.0]
["2026-09-14T13:59:59.113172+00:00", "trade", 10.13, 100.0]
["2026-09-14T13:59:59.127422+00:00", "trade", 10.14, 1.0]
["2026-09-14T14:00:00.006069+00:00", "trade", 10.135, 1.0]
["2026-09-14T14:00:00.030073+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.114886+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.160150+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.189884+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.190220+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.215341+00:00", "trade", 10.1359, 1.0]
["2026-09-14T14:00:00.372452+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.372967+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.404762+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520503+00:00", "trade", 10.14, 400.0]
["2026-09-14T14:00:00.520504+00:00", "trade", 10.14, 2100.0]
["2026-09-14T14:00:00.520505+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520506+00:00", "trade", 10.14, 4300.0]
["2026-09-14T14:00:00.520507+00:00", "trade", 10.14, 400.0]
["2026-09-14T14:00:00.520510+00:00", "trade", 10.14, 6300.0]
["2026-09-14T14:00:00.520511+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520513+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520513+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520515+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520517+00:00", "trade", 10.14, 47.0]
["2026-09-14T14:00:00.520518+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520609+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520615+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520621+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520628+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520634+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520641+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520648+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520654+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520660+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:00.520668+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520675+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520681+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520688+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520694+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520700+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520706+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520713+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520719+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520725+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520732+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520739+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520760+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520782+00:00", "trade", 10.14, 300.0]
["2026-09-14T14:00:00.520783+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520787+00:00", "trade", 10.14, 50.0]
["2026-09-14T14:00:00.520789+00:00", "trade", 10.14, 800.0]
["2026-09-14T14:00:00.520790+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520794+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520904+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520913+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.520916+00:00", "trade", 10.14, 60.0]
["2026-09-14T14:00:00.520946+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.520978+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520985+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.520993+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521000+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521001+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521009+00:00", "trade", 10.14, 268.0]
["2026-09-14T14:00:00.521092+00:00", "trade", 10.14, 2700.0]
["2026-09-14T14:00:00.521093+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521093+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521099+00:00", "trade", 10.14, 500.0]
["2026-09-14T14:00:00.521101+00:00", "trade", 10.14, 3570.0]
["2026-09-14T14:00:00.521101+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521101+00:00", "trade", 10.14, 500.0]
["2026-09-14T14:00:00.521102+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521107+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521184+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521230+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521256+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521256+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521272+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521382+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521391+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:00.521426+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521426+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521426+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521427+00:00", "trade", 10.14, 280.0]
["2026-09-14T14:00:00.521435+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521436+00:00", "trade", 10.14, 142.0]
["2026-09-14T14:00:00.521436+00:00", "trade", 10.14, 171.0]
["2026-09-14T14:00:00.521436+00:00", "trade", 10.14, 177.0]
["2026-09-14T14:00:00.521443+00:00", "trade", 10.14, 230.0]
["2026-09-14T14:00:00.521480+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521491+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521559+00:00", "trade", 10.14, 900.0]
["2026-09-14T14:00:00.521571+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521726+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521728+00:00", "trade", 10.14, 500.0]
["2026-09-14T14:00:00.521728+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521789+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521792+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:00.521792+00:00", "trade", 10.14, 776.0]
["2026-09-14T14:00:00.521800+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521802+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521806+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521910+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:00.521918+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521925+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521930+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521931+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521943+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521946+00:00", "trade", 10.145, 15.0]
["2026-09-14T14:00:00.521960+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521968+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.521977+00:00", "trade", 10.14, 254.0]
["2026-09-14T14:00:00.522001+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522008+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522015+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522022+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522045+00:00", "trade", 10.14, 67.0]
["2026-09-14T14:00:00.522066+00:00", "trade", 10.14, 133.0]
["2026-09-14T14:00:00.522089+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522096+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522110+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522117+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522146+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522153+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522159+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522166+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522172+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522179+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522195+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522203+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522259+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522281+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522308+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522325+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522354+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522476+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522485+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522540+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522821+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.522844+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.524481+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.524533+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.525419+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.525573+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.526441+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.532989+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.538293+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.551518+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.567136+00:00", "trade", 10.14, 300.0]
["2026-09-14T14:00:00.567251+00:00", "trade", 10.14, 69.0]
["2026-09-14T14:00:00.608789+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.620544+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.758932+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.762684+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.820738+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:00.990133+00:00", "trade", 10.1397, 18.0]
["2026-09-14T14:00:01.031659+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.032010+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.035294+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447161+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447202+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447439+00:00", "trade", 10.14, 300.0]
["2026-09-14T14:00:01.447542+00:00", "trade", 10.14, 300.0]
["2026-09-14T14:00:01.447543+00:00", "trade", 10.14, 400.0]
["2026-09-14T14:00:01.447545+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447546+00:00", "trade", 10.14, 500.0]
["2026-09-14T14:00:01.447550+00:00", "trade", 10.14, 1.0]
["2026-09-14T14:00:01.447550+00:00", "trade", 10.14, 1200.0]
["2026-09-14T14:00:01.447565+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447570+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447577+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447579+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447605+00:00", "trade", 10.14, 400.0]
["2026-09-14T14:00:01.447639+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447646+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447652+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447655+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.447659+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447666+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447669+00:00", "trade", 10.14, 10.0]
["2026-09-14T14:00:01.447672+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447679+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447686+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447692+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447699+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447706+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447712+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447718+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447725+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447732+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447738+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447745+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447824+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447835+00:00", "quote", 10.14, 10.15]
["2026-09-14T14:00:01.447844+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447853+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447861+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447867+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447874+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447881+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447889+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447896+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447902+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447909+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447915+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447922+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447923+00:00", "trade", 10.14, 650.0]
["2026-09-14T14:00:01.447924+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447929+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447932+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447935+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447939+00:00", "trade", 10.14, 500.0]
["2026-09-14T14:00:01.447941+00:00", "trade", 10.14, 600.0]
["2026-09-14T14:00:01.447941+00:00", "trade", 10.14, 19.0]
["2026-09-14T14:00:01.447941+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447942+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.447948+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448023+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448028+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448059+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448060+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448071+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448116+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448142+00:00", "quote", 10.14, 10.14]
["2026-09-14T14:00:01.448357+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.448418+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.448440+00:00", "trade", 10.14, 800.0]
["2026-09-14T14:00:01.448441+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:01.448441+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448449+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448452+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448465+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448467+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448474+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448526+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448535+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448755+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448904+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.448998+00:00", "trade", 10.14, 100.0]
["2026-09-14T14:00:01.449040+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.449100+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.449144+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.449608+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.449666+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.450411+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.450513+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.450763+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.450991+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.451665+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.451679+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.452705+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.483920+00:00", "trade", 10.14, 200.0]
["2026-09-14T14:00:01.524247+00:00", "trade", 10.1371, 2.0]
["2026-09-14T14:00:01.615871+00:00", "trade", 10.1385, 7.0]
["2026-09-14T14:00:01.616274+00:00", "trade", 10.1385, 1.0]
["2026-09-14T14:00:01.662294+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.662321+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:01.799674+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:02.394220+00:00", "trade", 10.1385, 19.0]
["2026-09-14T14:00:02.394604+00:00", "trade", 10.1385, 1.0]
["2026-09-14T14:00:02.447018+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:02.632988+00:00", "trade", 10.135, 5.0]
["2026-09-14T14:00:03.676416+00:00", "trade", 10.135, 2.0]
["2026-09-14T14:00:03.830702+00:00", "trade", 10.139, 1.0]
["2026-09-14T14:00:03.830711+00:00", "trade", 10.139, 1.0]
["2026-09-14T14:00:04.447095+00:00", "trade", 10.135, 60.0]
["2026-09-14T14:00:04.780178+00:00", "trade", 10.13, 200000.0]
["2026-09-14T14:00:05.022423+00:00", "trade", 10.1364, 1.0]
["2026-09-14T14:00:05.077745+00:00", "trade", 10.1364, 1.0]
["2026-09-14T14:00:05.153671+00:00", "trade", 10.138, 1.0]
["2026-09-14T14:00:06.219121+00:00", "trade", 10.1386, 1.0]
["2026-09-14T14:00:06.579873+00:00", "trade", 10.1385, 1.0]
["2026-09-14T14:00:06.737483+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:06.737511+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:07.113127+00:00", "trade", 10.1359, 1.0]
["2026-09-14T14:00:07.451775+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:08.209387+00:00", "trade", 10.135, 4250.0]
["2026-09-14T14:00:08.214082+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:08.214206+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:09.678715+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:09.927120+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:10.020751+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:10.020785+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:10.020798+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:10.182262+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:10.563725+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:11.026777+00:00", "trade", 10.1385, 1.0]
["2026-09-14T14:00:12.013807+00:00", "trade", 10.1386, 6.0]
["2026-09-14T14:00:12.123272+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.123332+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.123488+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.123856+00:00", "trade", 10.13, 69.0]
["2026-09-14T14:00:12.123911+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.123920+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.124997+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.125455+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127079+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127080+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127082+00:00", "trade", 10.13, 604.0]
["2026-09-14T14:00:12.127105+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127108+00:00", "trade", 10.13, 20.0]
["2026-09-14T14:00:12.127109+00:00", "trade", 10.13, 6.0]
["2026-09-14T14:00:12.127110+00:00", "trade", 10.13, 252.0]
["2026-09-14T14:00:12.127113+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127116+00:00", "trade", 10.13, 2000.0]
["2026-09-14T14:00:12.127116+00:00", "trade", 10.13, 800.0]
["2026-09-14T14:00:12.127118+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:00:12.127119+00:00", "trade", 10.13, 1100.0]
["2026-09-14T14:00:12.127123+00:00", "trade", 10.13, 500.0]
["2026-09-14T14:00:12.127205+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127211+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127217+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127224+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127231+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127237+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127240+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127243+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127250+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127257+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127264+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127270+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127270+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127271+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127276+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:00:12.127278+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127282+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:00:12.127282+00:00", "trade", 10.13, 73.0]
["2026-09-14T14:00:12.127283+00:00", "trade", 10.13, 30.0]
["2026-09-14T14:00:12.127285+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127287+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:00:12.127288+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:00:12.127289+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127289+00:00", "trade", 10.13, 1000.0]
["2026-09-14T14:00:12.127290+00:00", "trade", 10.13, 920.0]
["2026-09-14T14:00:12.127291+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127293+00:00", "trade", 10.13, 15.0]
["2026-09-14T14:00:12.127296+00:00", "trade", 10.13, 20.0]
["2026-09-14T14:00:12.127297+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127298+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.127299+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127301+00:00", "trade", 10.13, 30.0]
["2026-09-14T14:00:12.127302+00:00", "trade", 10.13, 1000.0]
["2026-09-14T14:00:12.127303+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127307+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127308+00:00", "trade", 10.13, 4300.0]
["2026-09-14T14:00:12.127313+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127313+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127314+00:00", "trade", 10.13, 20.0]
["2026-09-14T14:00:12.127316+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127318+00:00", "trade", 10.13, 4.0]
["2026-09-14T14:00:12.127320+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127320+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127323+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127326+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.127327+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.127327+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127331+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:00:12.127331+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:00:12.127334+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127336+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.127340+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.127342+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127347+00:00", "trade", 10.13, 680.0]
["2026-09-14T14:00:12.127349+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127350+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127356+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127356+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127363+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127370+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127374+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:00:12.127374+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127374+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127377+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127379+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127393+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127400+00:00", "quote", 10.13, 10.14]
["2026-09-14T14:00:12.127409+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127417+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127425+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127431+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127438+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127444+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127451+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127458+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127461+00:00", "trade", 10.13, 142.0]
["2026-09-14T14:00:12.127462+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127465+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127467+00:00", "trade", 10.13, 1400.0]
["2026-09-14T14:00:12.127467+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127467+00:00", "trade", 10.13, 1600.0]
["2026-09-14T14:00:12.127472+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127478+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127486+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127492+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127499+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127506+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127519+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127526+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:00:12.127526+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127530+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127530+00:00", "trade", 10.13, 294.0]
["2026-09-14T14:00:12.127530+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127532+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127536+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:00:12.127539+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127539+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127544+00:00", "trade", 10.13, 20.0]
["2026-09-14T14:00:12.127544+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127546+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127546+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127547+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127552+00:00", "trade", 10.13, 3.0]
["2026-09-14T14:00:12.127552+00:00", "trade", 10.13, 3.0]
["2026-09-14T14:00:12.127554+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:00:12.127554+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127559+00:00", "trade", 10.13, 400.0]
["2026-09-14T14:00:12.127559+00:00", "trade", 10.13, 500.0]
["2026-09-14T14:00:12.127561+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127561+00:00", "trade", 10.13, 3.0]
["2026-09-14T14:00:12.127564+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127567+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127644+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127656+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127669+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127692+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127700+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127712+00:00", "trade", 10.13, 672.0]
["2026-09-14T14:00:12.127729+00:00", "trade", 10.13, 800.0]
["2026-09-14T14:00:12.127731+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127808+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127814+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127814+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127814+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127827+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127834+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127859+00:00", "trade", 10.13, 8.0]
["2026-09-14T14:00:12.127878+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.127903+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127915+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.127993+00:00", "trade", 10.13, 500.0]
["2026-09-14T14:00:12.127993+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.127994+00:00", "trade", 10.13, 500.0]
["2026-09-14T14:00:12.127994+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128011+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:00:12.128011+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128097+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128165+00:00", "trade", 10.13, 300.0]
["2026-09-14T14:00:12.128165+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128198+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128203+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.128211+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128318+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128387+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128391+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:00:12.128555+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.128580+00:00", "trade", 10.13, 6.0]
["2026-09-14T14:00:12.128594+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128610+00:00", "quote", 10.13, 10.13]
["2026-09-14T14:00:12.128646+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.128662+00:00", "trade", 10.13, 7.0]
["2026-09-14T14:00:12.128682+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128689+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128744+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128852+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128859+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128873+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128876+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:00:12.128880+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128937+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128944+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128950+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128957+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128972+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128987+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.128994+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129007+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129018+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129024+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129031+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129037+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129144+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129222+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.129313+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129321+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129328+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129349+00:00", "trade", 10.12, 35.0]
["2026-09-14T14:00:12.129354+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129357+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.129678+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129693+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129713+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129720+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129727+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129733+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129742+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129765+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.129772+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.130004+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.130081+00:00", "trade", 10.12, 90.0]
["2026-09-14T14:00:12.130247+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.130544+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.130577+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.131014+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.131298+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.131702+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.131709+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.133000+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.134395+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.134549+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.136439+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:00:12.136496+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.140925+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:00:12.140946+00:00", "trade", 10.12, 27.0]
["2026-09-14T14:00:12.141490+00:00", "trade", 10.12, 38.0]
["2026-09-14T14:00:12.141716+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.141729+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.144020+00:00", "trade", 10.125, 500.0]
["2026-09-14T14:00:12.147937+00:00", "trade", 10.13, 7.0]
["2026-09-14T14:00:12.148014+00:00", "trade", 10.13, 11.0]
["2026-09-14T14:00:12.148780+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.148790+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.160475+00:00", "trade", 10.13, 66.0]
["2026-09-14T14:00:12.160877+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:00:12.160877+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:00:12.160970+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.163482+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:00:12.164259+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:00:12.164997+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.165029+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.165042+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.165457+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.176965+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:00:12.181275+00:00", "trade", 10.1276, 100.0]
["2026-09-14T14:00:12.204463+00:00", "trade", 10.125, 2300.0]
["2026-09-14T14:00:12.238335+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.514984+00:00", "trade", 10.125, 21.0]
["2026-09-14T14:00:12.525170+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.650866+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650944+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.650946+00:00", "trade", 10.12, 2700.0]
["2026-09-14T14:00:12.650947+00:00", "trade", 10.12, 666.0]
["2026-09-14T14:00:12.650949+00:00", "trade", 10.12, 95.0]
["2026-09-14T14:00:12.650954+00:00", "trade", 10.12, 66.0]
["2026-09-14T14:00:12.650954+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:00:12.650954+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.650956+00:00", "trade", 10.12, 17.0]
["2026-09-14T14:00:12.650960+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650964+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650964+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650964+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:12.650967+00:00", "trade", 10.12, 1200.0]
["2026-09-14T14:00:12.650972+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:12.650972+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650975+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.650975+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650978+00:00", "trade", 10.12, 70.0]
["2026-09-14T14:00:12.650980+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650980+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.650983+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:00:12.650983+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650983+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:12.650985+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:12.650987+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.650989+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.650996+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:00:12.650999+00:00", "trade", 10.12, 700.0]
["2026-09-14T14:00:12.651003+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651008+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651009+00:00", "trade", 10.12, 15.0]
["2026-09-14T14:00:12.651013+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651014+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:00:12.651026+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651046+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.651047+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.651053+00:00", "trade", 10.12, 62.0]
["2026-09-14T14:00:12.651055+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651055+00:00", "trade", 10.12, 11.0]
["2026-09-14T14:00:12.651055+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:00:12.651056+00:00", "trade", 10.12, 1500.0]
["2026-09-14T14:00:12.651059+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651060+00:00", "trade", 10.12, 340.0]
["2026-09-14T14:00:12.651067+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.651074+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:12.651075+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651081+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651088+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.651088+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.651109+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:00:12.651145+00:00", "trade", 10.12, 1200.0]
["2026-09-14T14:00:12.651146+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651147+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651147+00:00", "trade", 10.12, 700.0]
["2026-09-14T14:00:12.651153+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:12.651172+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651179+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651185+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651188+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:12.651191+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:00:12.651191+00:00", "trade", 10.12, 324.0]
["2026-09-14T14:00:12.651192+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651193+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651195+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:00:12.651198+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:00:12.651198+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:00:12.651198+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651203+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651205+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651206+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:00:12.651206+00:00", "trade", 10.12, 2000.0]
["2026-09-14T14:00:12.651206+00:00", "trade", 10.12, 11.0]
["2026-09-14T14:00:12.651210+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651212+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651214+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.651214+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.651214+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:12.651216+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651219+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651223+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651223+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651223+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651225+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:00:12.651226+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651233+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651234+00:00", "trade", 10.12, 37.0]
["2026-09-14T14:00:12.651235+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651235+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651235+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651240+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651244+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651244+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651244+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651244+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651246+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651253+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651253+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651253+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651253+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651254+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651261+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651262+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651262+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:12.651262+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651263+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:12.651268+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651269+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651271+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651271+00:00", "trade", 10.12, 35.0]
["2026-09-14T14:00:12.651271+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:00:12.651274+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651275+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651279+00:00", "trade", 10.12, 84.0]
["2026-09-14T14:00:12.651279+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651279+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:00:12.651281+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651282+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651286+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:12.651287+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651287+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651289+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:12.651292+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651296+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651296+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:00:12.651296+00:00", "trade", 10.12, 1500.0]
["2026-09-14T14:00:12.651299+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:12.651324+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:12.651324+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651332+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651339+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651342+00:00", "trade", 10.12, 31.0]
["2026-09-14T14:00:12.651346+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651353+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651353+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651360+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651366+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651373+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651381+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651388+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651394+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651401+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651408+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651414+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651491+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:12.651563+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651576+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:12.651590+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651594+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651599+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651607+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651613+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651622+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651632+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651648+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651653+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651656+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651664+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651672+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651678+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651684+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.651685+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651692+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651695+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:12.651699+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651716+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:00:12.651751+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651754+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651778+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651905+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.651964+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652017+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652114+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652175+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652482+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652522+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652740+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.652752+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.653379+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.653408+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.653934+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:00:12.654144+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:00:12.654170+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:00:12.654455+00:00", "trade", 10.115, 21.0]
["2026-09-14T14:00:12.654654+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:12.656187+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:12.656257+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:12.656643+00:00", "trade", 10.1185, 1.0]
["2026-09-14T14:00:12.673808+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:12.690916+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:00:12.696409+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:00:13.303300+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:13.352241+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:13.352995+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:13.775584+00:00", "trade", 10.1164, 3.0]
["2026-09-14T14:00:14.173738+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:14.174276+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:14.356469+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:14.356888+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:14.420409+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:14.554042+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:14.560739+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:15.181406+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:16.051133+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.051774+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.052975+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.092200+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:16.140434+00:00", "trade", 10.1306, 100.0]
["2026-09-14T14:00:16.220458+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.323613+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.346678+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.479760+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.536890+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:16.814745+00:00", "trade", 10.1185, 10.0]
["2026-09-14T14:00:16.947859+00:00", "trade", 10.115, 4.0]
["2026-09-14T14:00:17.141973+00:00", "trade", 10.115, 10.0]
["2026-09-14T14:00:18.092931+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:18.092953+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:18.093347+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:18.093468+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:00:18.093500+00:00", "trade", 10.115, 134.0]
["2026-09-14T14:00:18.093615+00:00", "trade", 10.115, 2125.0]
["2026-09-14T14:00:18.093822+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:18.093838+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:18.093993+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:18.621887+00:00", "trade", 10.1188, 1.0]
["2026-09-14T14:00:22.676915+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:23.349487+00:00", "trade", 10.1146, 10.0]
["2026-09-14T14:00:23.686499+00:00", "trade", 10.115, 500.0]
["2026-09-14T14:00:24.035087+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:24.035551+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:26.024021+00:00", "trade", 10.115, 32.0]
["2026-09-14T14:00:26.391352+00:00", "trade", 10.1188, 4.0]
["2026-09-14T14:00:26.391717+00:00", "trade", 10.1188, 1.0]
["2026-09-14T14:00:26.977140+00:00", "trade", 10.1199, 10.0]
["2026-09-14T14:00:27.635542+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:27.858789+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:28.105602+00:00", "trade", 10.1185, 1.0]
["2026-09-14T14:00:28.502361+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:28.608745+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:00:28.707222+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:00:29.259185+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:31.187281+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:31.603506+00:00", "trade", 10.1177, 1.0]
["2026-09-14T14:00:33.189976+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:33.190644+00:00", "trade", 10.115, 700.0]
["2026-09-14T14:00:33.190651+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:33.191049+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:33.191060+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:33.195389+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:00:33.849760+00:00", "trade", 10.1317, 18.0]
["2026-09-14T14:00:34.172765+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:34.244744+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:34.244795+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:34.349032+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:34.499138+00:00", "trade", 10.1185, 2.0]
["2026-09-14T14:00:34.831669+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:34.840173+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:34.850555+00:00", "trade", 10.1185, 1.0]
["2026-09-14T14:00:35.033439+00:00", "trade", 10.115, 4250.0]
["2026-09-14T14:00:35.033448+00:00", "trade", 10.115, 4250.0]
["2026-09-14T14:00:35.033656+00:00", "trade", 10.12, 65.0]
["2026-09-14T14:00:35.033872+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:35.033885+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:35.037861+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:35.038287+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:35.038448+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:35.038449+00:00", "trade", 10.115, 63.0]
["2026-09-14T14:00:35.038646+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:00:35.038906+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:00:35.038907+00:00", "trade", 10.115, 158.0]
["2026-09-14T14:00:35.039610+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:35.039615+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:00:35.039918+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:35.040214+00:00", "trade", 10.115, 163.0]
["2026-09-14T14:00:35.040739+00:00", "trade", 10.115, 463.0]
["2026-09-14T14:00:35.041168+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:00:35.041627+00:00", "trade", 10.115, 16.0]
["2026-09-14T14:00:35.041628+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:00:35.182373+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:00:35.282275+00:00", "trade", 10.115, 3370.0]
["2026-09-14T14:00:35.282944+00:00", "trade", 10.115, 12.0]
["2026-09-14T14:00:35.351921+00:00", "trade", 10.115, 70.0]
["2026-09-14T14:00:35.374759+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:00:35.375158+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:35.375169+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:35.400848+00:00", "trade", 10.1101, 100.0]
["2026-09-14T14:00:35.784112+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:35.784143+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:00:36.253317+00:00", "trade", 10.1185, 1.0]
["2026-09-14T14:00:36.255065+00:00", "trade", 10.115, 106.0]
["2026-09-14T14:00:36.255252+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:00:36.257690+00:00", "trade", 10.115, 96.0]
["2026-09-14T14:00:36.520532+00:00", "trade", 10.115, 1300.0]
["2026-09-14T14:00:36.520713+00:00", "trade", 10.115, 1300.0]
["2026-09-14T14:00:36.521198+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:36.521199+00:00", "trade", 10.115, 863.0]
["2026-09-14T14:00:36.521299+00:00", "trade", 10.115, 1300.0]
["2026-09-14T14:00:36.522266+00:00", "trade", 10.115, 1300.0]
["2026-09-14T14:00:36.522790+00:00", "trade", 10.115, 1512.0]
["2026-09-14T14:00:36.522791+00:00", "trade", 10.115, 35.0]
["2026-09-14T14:00:36.523563+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:00:36.523564+00:00", "trade", 10.115, 1000.0]
["2026-09-14T14:00:36.526336+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:00:36.526341+00:00", "trade", 10.115, 563.0]
["2026-09-14T14:00:36.526649+00:00", "trade", 10.115, 1500.0]
["2026-09-14T14:00:36.527982+00:00", "trade", 10.115, 1400.0]
["2026-09-14T14:00:36.528931+00:00", "trade", 10.115, 1300.0]
["2026-09-14T14:00:36.754215+00:00", "trade", 10.1199, 14.0]
["2026-09-14T14:00:37.540484+00:00", "trade", 10.1376, 400.0]
["2026-09-14T14:00:38.097108+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:38.308387+00:00", "trade", 10.1199, 2.0]
["2026-09-14T14:00:39.542510+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:40.059986+00:00", "trade", 10.115, 20.0]
["2026-09-14T14:00:40.939222+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:00:41.029899+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:41.199820+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:00:41.336210+00:00", "trade", 10.115, 425.0]
["2026-09-14T14:00:41.586044+00:00", "trade", 10.1185, 2.0]
["2026-09-14T14:00:41.708655+00:00", "trade", 10.12, 40.0]
["2026-09-14T14:00:42.030732+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:42.030871+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:42.030943+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:42.031496+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:42.153448+00:00", "trade", 10.115, 10.0]
["2026-09-14T14:00:42.576985+00:00", "trade", 10.1198, 1.0]
["2026-09-14T14:00:42.887200+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:42.917497+00:00", "trade", 10.1186, 6.0]
["2026-09-14T14:00:42.973838+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:00:43.031527+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:43.031580+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:43.031614+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:43.031678+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:43.031853+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:43.227307+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:43.227744+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:43.256033+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:43.401334+00:00", "trade", 10.1375, 100.0]
["2026-09-14T14:00:43.402420+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:43.402858+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:43.403323+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.032725+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:44.033420+00:00", "trade", 10.115, 16.0]
["2026-09-14T14:00:44.240219+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.240658+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.335764+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.430758+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.697277+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:44.818227+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:00:45.033384+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:45.033581+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:45.033618+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:45.200989+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.408916+00:00", "trade", 10.1101, 100.0]
["2026-09-14T14:00:45.525985+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.526379+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.527773+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:00:45.528123+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.528211+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.533368+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:45.657332+00:00", "trade", 10.1123, 1.0]
["2026-09-14T14:00:46.033556+00:00", "trade", 10.1111, 1.0]
["2026-09-14T14:00:46.076150+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:46.112913+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:00:46.281016+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:46.539116+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:46.740119+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:46.762771+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.078638+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.498528+00:00", "trade", 10.12, 17.0]
["2026-09-14T14:00:47.498860+00:00", "trade", 10.115, 7.0]
["2026-09-14T14:00:47.498875+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.499308+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.499372+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:00:47.499755+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.499810+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.500188+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.500258+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.500276+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.500730+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:47.531037+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:48.013518+00:00", "trade", 10.12, 13.0]
["2026-09-14T14:00:48.051508+00:00", "trade", 10.115, 513.0]
["2026-09-14T14:00:48.053723+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:48.286120+00:00", "trade", 10.1185, 1.0]
["2026-09-14T14:00:48.286772+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:48.583778+00:00", "trade", 10.1376, 47.0]
["2026-09-14T14:00:49.221477+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:49.418838+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:49.418972+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:49.421289+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:49.755536+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:49.755976+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.031588+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.246260+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:50.287375+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.399063+00:00", "trade", 10.12, 1000.0]
["2026-09-14T14:00:50.549148+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.549339+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.552373+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:50.633036+00:00", "trade", 10.1199, 2.0]
["2026-09-14T14:00:50.896167+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:00:50.896513+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.040783+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.040833+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.356721+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.571703+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:00:51.628577+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.707276+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:51.708439+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:00:52.876483+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:52.905507+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:53.086496+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:00:53.360413+00:00", "trade", 10.1375, 100.0]
["2026-09-14T14:00:53.844049+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:54.508225+00:00", "trade", 10.1188, 200.0]
["2026-09-14T14:00:54.743429+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:54.743869+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:54.824834+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.142503+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.263629+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.263740+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.264449+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.454457+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:55.455223+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.480724+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:55.589861+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.763126+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:55.763569+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.004413+00:00", "trade", 10.1199, 8.0]
["2026-09-14T14:00:56.090719+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:00:56.126204+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.126653+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.134126+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:56.134126+00:00", "trade", 10.12, 666.0]
["2026-09-14T14:00:56.134127+00:00", "trade", 10.12, 1840.0]
["2026-09-14T14:00:56.134128+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:56.134135+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134136+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134136+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134136+00:00", "trade", 10.12, 270.0]
["2026-09-14T14:00:56.134153+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:56.134229+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.134236+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.134242+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:00:56.134249+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134255+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134262+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134268+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134275+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134282+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134288+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134294+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134301+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134440+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134451+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134458+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134458+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134467+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:00:56.134473+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134473+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134482+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:00:56.134486+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134519+00:00", "trade", 10.12, 350.0]
["2026-09-14T14:00:56.134521+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:00:56.134526+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134537+00:00", "trade", 10.12, 40.0]
["2026-09-14T14:00:56.134538+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134546+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:00:56.134600+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:00:56.134605+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134652+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134656+00:00", "trade", 10.12, 2000.0]
["2026-09-14T14:00:56.134666+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134685+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134690+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134739+00:00", "trade", 10.12, 69.0]
["2026-09-14T14:00:56.134758+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:00:56.134761+00:00", "trade", 10.12, 324.0]
["2026-09-14T14:00:56.134761+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134761+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134761+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:00:56.134765+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134769+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.134770+00:00", "trade", 10.12, 667.0]
["2026-09-14T14:00:56.134770+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:56.134792+00:00", "trade", 10.12, 231.0]
["2026-09-14T14:00:56.134856+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:00:56.134917+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.134936+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.134944+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.134985+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.134992+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135047+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135069+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135076+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135139+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135146+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135174+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135185+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135193+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135206+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135214+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135241+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135348+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.135908+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.136787+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.136822+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.137455+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.137466+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.443640+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.443673+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.444714+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:56.872592+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:00:57.036551+00:00", "trade", 10.122, 100.0]
["2026-09-14T14:00:57.159969+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.160389+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.307078+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.607038+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.655207+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.798406+00:00", "trade", 10.13, 50.0]
["2026-09-14T14:00:57.899266+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.914813+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:00:57.915114+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:57.915162+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.915445+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.915467+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.915497+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.920315+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.981323+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:00:57.981780+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:57.994785+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:58.049569+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:58.049965+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:00:58.195135+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:00:58.396441+00:00", "trade", 10.1202, 3.0]
["2026-09-14T14:00:58.417675+00:00", "trade", 10.1202, 1.0]
["2026-09-14T14:00:58.461761+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:00:58.782125+00:00", "trade", 10.13, 59.0]
["2026-09-14T14:00:58.805440+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:00:59.072453+00:00", "trade", 10.1216, 150.0]
["2026-09-14T14:00:59.208792+00:00", "trade", 10.1212, 1.0]
["2026-09-14T14:00:59.232074+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:00:59.923888+00:00", "trade", 10.1276, 500.0]
["2026-09-14T14:01:00.137729+00:00", "trade", 10.1313, 2.0]
["2026-09-14T14:01:00.141501+00:00", "trade", 10.125, 6.0]
["2026-09-14T14:01:00.971149+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:01:01.000115+00:00", "trade", 10.1277, 1.0]
["2026-09-14T14:01:01.223938+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.453098+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.453107+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.453929+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.456208+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.545302+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.580154+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.775245+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:01.925421+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.197254+00:00", "trade", 10.1275, 1.0]
["2026-09-14T14:01:02.233447+00:00", "trade", 10.1275, 6.0]
["2026-09-14T14:01:02.297812+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.318183+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:02.379257+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.700050+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.728383+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.750415+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:02.759275+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:03.048741+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:01:03.141571+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:03.589248+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.018886+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.234937+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.235215+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.316764+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.356488+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:04.749811+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:05.637635+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:05.638116+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:05.665546+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:06.183225+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:06.478308+00:00", "trade", 10.125, 5.0]
["2026-09-14T14:01:06.601089+00:00", "trade", 10.1297, 1851.0]
["2026-09-14T14:01:06.734922+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:06.735230+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:07.052019+00:00", "trade", 10.1311, 1.0]
["2026-09-14T14:01:07.963463+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:01:07.963464+00:00", "trade", 10.12, 80.0]
["2026-09-14T14:01:07.964073+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:08.028323+00:00", "trade", 10.1216, 50.0]
["2026-09-14T14:01:08.080314+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:08.985702+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:01:08.985711+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:09.220549+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:09.221225+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:09.221682+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:09.263562+00:00", "trade", 10.1286, 116.0]
["2026-09-14T14:01:09.352629+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:01:09.390001+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:09.711365+00:00", "trade", 10.1201, 1.0]
["2026-09-14T14:01:09.711508+00:00", "trade", 10.12, 72.0]
["2026-09-14T14:01:09.711540+00:00", "trade", 10.12, 80.0]
["2026-09-14T14:01:09.711544+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:01:09.711768+00:00", "trade", 10.12, 127.0]
["2026-09-14T14:01:09.711973+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:09.711988+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:09.712163+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:09.712442+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:09.712718+00:00", "trade", 10.12, 72.0]
["2026-09-14T14:01:09.712780+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:01:09.712835+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:01:09.713228+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:01:09.713418+00:00", "trade", 10.12, 17.0]
["2026-09-14T14:01:09.713418+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:09.713887+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:11.011254+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:11.910603+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:01:11.910967+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:01:12.001899+00:00", "trade", 10.125, 2150.0]
["2026-09-14T14:01:12.004239+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:12.012452+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:12.198341+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:01:12.198812+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:12.844138+00:00", "trade", 10.12, 30.0]
["2026-09-14T14:01:13.121766+00:00", "trade", 10.13, 4.0]
["2026-09-14T14:01:13.121776+00:00", "trade", 10.125, 4.0]
["2026-09-14T14:01:13.121882+00:00", "trade", 10.125, 199.0]
["2026-09-14T14:01:13.122573+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:13.123764+00:00", "trade", 10.125, 12.0]
["2026-09-14T14:01:13.685311+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:13.700061+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:13.838323+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:13.976979+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:13.985364+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.130336+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:01:14.130494+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.130531+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:01:14.130565+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.130599+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.328692+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.484798+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:14.547010+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:01:15.519393+00:00", "trade", 10.1203, 200.0]
["2026-09-14T14:01:15.945805+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:16.264798+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:16.364944+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:16.364956+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:16.630141+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:17.218323+00:00", "trade", 10.12, 2000.0]
["2026-09-14T14:01:17.993727+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:18.295688+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:01:18.975188+00:00", "trade", 10.1299, 1.0]
["2026-09-14T14:01:19.105957+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:01:19.895233+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:20.521570+00:00", "trade", 10.1277, 1.0]
["2026-09-14T14:01:22.355619+00:00", "trade", 10.125, 1000.0]
["2026-09-14T14:01:22.505693+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:01:22.723193+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:22.761746+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:23.210962+00:00", "trade", 10.1201, 100.0]
["2026-09-14T14:01:23.471725+00:00", "trade", 10.1299, 100.0]
["2026-09-14T14:01:23.911750+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:01:23.911751+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:23.911919+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:23.913942+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:23.926744+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:24.104806+00:00", "trade", 10.1212, 3.0]
["2026-09-14T14:01:24.105168+00:00", "trade", 10.1212, 1.0]
["2026-09-14T14:01:24.726045+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:24.727133+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:25.131053+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:25.570014+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:25.704555+00:00", "trade", 10.125, 462.0]
["2026-09-14T14:01:25.707387+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:26.225486+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:26.268763+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:26.293126+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:26.484879+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:26.564539+00:00", "trade", 10.125, 900.0]
["2026-09-14T14:01:26.564884+00:00", "trade", 10.125, 800.0]
["2026-09-14T14:01:26.565101+00:00", "trade", 10.125, 900.0]
["2026-09-14T14:01:26.565256+00:00", "trade", 10.125, 900.0]
["2026-09-14T14:01:26.566025+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:26.566102+00:00", "trade", 10.125, 300.0]
["2026-09-14T14:01:26.566114+00:00", "trade", 10.125, 200.0]
["2026-09-14T14:01:26.566179+00:00", "trade", 10.125, 900.0]
["2026-09-14T14:01:26.566282+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:26.566422+00:00", "trade", 10.125, 200.0]
["2026-09-14T14:01:26.566706+00:00", "trade", 10.125, 200.0]
["2026-09-14T14:01:26.566987+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:26.567157+00:00", "trade", 10.125, 2600.0]
["2026-09-14T14:01:26.567161+00:00", "trade", 10.125, 2100.0]
["2026-09-14T14:01:26.567377+00:00", "trade", 10.125, 2900.0]
["2026-09-14T14:01:26.568604+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:27.747152+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:28.434527+00:00", "trade", 10.128, 1.0]
["2026-09-14T14:01:28.901169+00:00", "trade", 10.1371, 100.0]
["2026-09-14T14:01:30.110327+00:00", "trade", 10.125, 29.0]
["2026-09-14T14:01:30.240542+00:00", "trade", 10.1371, 100.0]
["2026-09-14T14:01:31.871790+00:00", "trade", 10.13, 18.0]
["2026-09-14T14:01:32.142758+00:00", "trade", 10.1286, 19.0]
["2026-09-14T14:01:32.285127+00:00", "trade", 10.1275, 9.0]
["2026-09-14T14:01:32.285490+00:00", "trade", 10.1275, 1.0]
["2026-09-14T14:01:32.367262+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:32.610391+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:33.715371+00:00", "trade", 10.1216, 101.0]
["2026-09-14T14:01:33.715756+00:00", "trade", 10.1216, 1.0]
["2026-09-14T14:01:33.878179+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:01:33.885591+00:00", "trade", 10.125, 2125.0]
["2026-09-14T14:01:33.885685+00:00", "trade", 10.125, 775.0]
["2026-09-14T14:01:33.886304+00:00", "trade", 10.125, 72.0]
["2026-09-14T14:01:33.886326+00:00", "trade", 10.125, 2700.0]
["2026-09-14T14:01:33.886331+00:00", "trade", 10.125, 1478.0]
["2026-09-14T14:01:34.281645+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:34.283259+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.376050+00:00", "trade", 10.1299, 5.0]
["2026-09-14T14:01:34.650671+00:00", "trade", 10.12, 103.0]
["2026-09-14T14:01:34.650678+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:34.650679+00:00", "trade", 10.12, 397.0]
["2026-09-14T14:01:34.650742+00:00", "trade", 10.12, 22.0]
["2026-09-14T14:01:34.650751+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:34.650790+00:00", "trade", 10.12, 3500.0]
["2026-09-14T14:01:34.651075+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.651136+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.651150+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.651229+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.651571+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:34.655287+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:35.332569+00:00", "trade", 10.1299, 100.0]
["2026-09-14T14:01:35.430466+00:00", "trade", 10.1275, 246.0]
["2026-09-14T14:01:35.430830+00:00", "trade", 10.1275, 1.0]
["2026-09-14T14:01:36.404431+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:36.689068+00:00", "trade", 10.128, 31.0]
["2026-09-14T14:01:36.900311+00:00", "trade", 10.1369, 4100.0]
["2026-09-14T14:01:37.168429+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:38.224299+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:38.227544+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:38.775434+00:00", "trade", 10.125, 3.0]
["2026-09-14T14:01:38.848881+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:01:39.227826+00:00", "trade", 10.1264, 4.0]
["2026-09-14T14:01:39.248985+00:00", "trade", 10.1264, 1.0]
["2026-09-14T14:01:39.249553+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:39.252384+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:39.253021+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:39.785731+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:01:39.855202+00:00", "trade", 10.1264, 2.0]
["2026-09-14T14:01:40.719107+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:40.719799+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:46.044497+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:46.045131+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:46.046249+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:46.046280+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:46.048795+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:46.070246+00:00", "trade", 10.1212, 1.0]
["2026-09-14T14:01:46.210550+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:46.421453+00:00", "trade", 10.125, 5.0]
["2026-09-14T14:01:46.639975+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:46.853276+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:01:46.894005+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:01:47.684075+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:01:48.508266+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:48.587309+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:01:48.756285+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:49.420064+00:00", "trade", 10.137, 100.0]
["2026-09-14T14:01:50.179248+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:50.604245+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:50.921437+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:50.927822+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:51.006955+00:00", "trade", 10.1216, 100.0]
["2026-09-14T14:01:51.022136+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:51.153036+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:51.301883+00:00", "trade", 10.12, 149.0]
["2026-09-14T14:01:51.302625+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:51.472569+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:01:52.053890+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:52.332555+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:53.062945+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:01:53.277037+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:01:55.010112+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:01:55.010802+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:01:55.363290+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:56.155898+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:56.738950+00:00", "trade", 10.13, 13.0]
["2026-09-14T14:01:58.054572+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:01:59.369575+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:59.443362+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:01:59.636180+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:01:59.868112+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:01:59.868865+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:00.169086+00:00", "trade", 10.1306, 1.0]
["2026-09-14T14:02:00.216167+00:00", "trade", 10.1277, 5.0]
["2026-09-14T14:02:00.520424+00:00", "trade", 10.137, 100.0]
["2026-09-14T14:02:00.788111+00:00", "trade", 10.125, 4.0]
["2026-09-14T14:02:00.801450+00:00", "trade", 10.1305, 6.0]
["2026-09-14T14:02:00.895717+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:01.097806+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:01.595240+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:01.854218+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:03.170795+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:03.171964+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:03.172248+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:03.295467+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:03.707230+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:03.985462+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:05.361772+00:00", "trade", 10.1299, 200.0]
["2026-09-14T14:02:05.510778+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:05.950087+00:00", "trade", 10.125, 5.0]
["2026-09-14T14:02:06.009636+00:00", "trade", 10.1278, 1.0]
["2026-09-14T14:02:06.030585+00:00", "trade", 10.125, 5.0]
["2026-09-14T14:02:06.212447+00:00", "trade", 10.1286, 3.0]
["2026-09-14T14:02:06.580184+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:06.581473+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:06.678972+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:06.678985+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:02:07.080313+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:07.272024+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:07.397742+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:07.402201+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:07.941625+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:07.998148+00:00", "trade", 10.1203, 46.0]
["2026-09-14T14:02:08.056219+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:02:08.726088+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:09.125486+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:09.480397+00:00", "trade", 10.1369, 100.0]
["2026-09-14T14:02:10.635139+00:00", "trade", 10.1219, 300.0]
["2026-09-14T14:02:10.673431+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:10.713386+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:10.756309+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:02:10.756350+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:02:11.025730+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:11.543984+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:11.544579+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:11.544984+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:11.574741+00:00", "trade", 10.125, 4.0]
["2026-09-14T14:02:11.615871+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:11.632358+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:12.023660+00:00", "trade", 10.122, 100.0]
["2026-09-14T14:02:12.032878+00:00", "trade", 10.1201, 300.0]
["2026-09-14T14:02:12.032905+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:02:12.032911+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:12.377786+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:02:12.377815+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:13.084459+00:00", "trade", 10.1216, 60.0]
["2026-09-14T14:02:13.085802+00:00", "trade", 10.12, 49.0]
["2026-09-14T14:02:13.088354+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:02:13.596647+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:14.055690+00:00", "trade", 10.1285, 10.0]
["2026-09-14T14:02:14.244341+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:15.513106+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:15.704473+00:00", "trade", 10.1274, 2.0]
["2026-09-14T14:02:16.828222+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:02:16.939064+00:00", "trade", 10.125, 1000.0]
["2026-09-14T14:02:17.274211+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:17.456850+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:17.895448+00:00", "trade", 10.13, 2.0]
["2026-09-14T14:02:17.895479+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:02:18.036829+00:00", "trade", 10.12, 162.0]
["2026-09-14T14:02:18.049640+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:02:18.049795+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:02:18.050941+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:02:18.054905+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:18.054941+00:00", "trade", 10.12, 11.0]
["2026-09-14T14:02:18.054945+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:18.556319+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:02:18.556358+00:00", "trade", 10.125, 600.0]
["2026-09-14T14:02:18.960347+00:00", "trade", 10.1368, 200.0]
["2026-09-14T14:02:18.984016+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:02:19.063563+00:00", "trade", 10.1215, 100.0]
["2026-09-14T14:02:19.890203+00:00", "trade", 10.125, 500.0]
["2026-09-14T14:02:19.890227+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:02:20.142611+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:21.492458+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:21.492475+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.492483+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.492489+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.492517+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.492523+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.492530+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.493155+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.493976+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:21.944641+00:00", "trade", 10.121, 200.0]
["2026-09-14T14:02:22.207786+00:00", "trade", 10.1212, 25.0]
["2026-09-14T14:02:24.526025+00:00", "trade", 10.125, 13.0]
["2026-09-14T14:02:24.946180+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:25.060367+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:25.241780+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:25.841232+00:00", "trade", 10.1223, 137.0]
["2026-09-14T14:02:26.484968+00:00", "trade", 10.125, 10.0]
["2026-09-14T14:02:26.639783+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:26.640469+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:26.968445+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:27.500011+00:00", "trade", 10.1368, 100.0]
["2026-09-14T14:02:27.916046+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:29.215142+00:00", "trade", 10.1368, 600.0]
["2026-09-14T14:02:29.587629+00:00", "trade", 10.1201, 150.0]
["2026-09-14T14:02:29.587651+00:00", "trade", 10.12, 150.0]
["2026-09-14T14:02:29.591258+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:29.637088+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:29.763235+00:00", "trade", 10.1277, 1.0]
["2026-09-14T14:02:30.263167+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:30.453746+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:02:30.494222+00:00", "trade", 10.1236, 99.0]
["2026-09-14T14:02:31.273215+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:31.273253+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:02:31.737014+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:31.737023+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:31.737598+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:02:31.737646+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:31.737687+00:00", "trade", 10.12, 93.0]
["2026-09-14T14:02:32.214298+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:02:32.829857+00:00", "trade", 10.1201, 111.0]
["2026-09-14T14:02:33.074125+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:33.074304+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:33.474374+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:33.692554+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:33.808480+00:00", "trade", 10.1303, 2.0]
["2026-09-14T14:02:33.850341+00:00", "trade", 10.1199, 22.0]
["2026-09-14T14:02:34.594808+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:35.061662+00:00", "trade", 10.13, 1600.0]
["2026-09-14T14:02:35.425797+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:35.629340+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:37.160812+00:00", "trade", 10.1277, 12.0]
["2026-09-14T14:02:37.307189+00:00", "trade", 10.125, 6.0]
["2026-09-14T14:02:37.691919+00:00", "trade", 10.12, 2000.0]
["2026-09-14T14:02:37.940619+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:37.940625+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:37.940632+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:37.940646+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:37.940653+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:37.940655+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:37.940660+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:38.354164+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:39.120534+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:39.873594+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:40.608026+00:00", "trade", 10.1212, 2.0]
["2026-09-14T14:02:40.719610+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:40.773584+00:00", "trade", 10.1201, 10.0]
["2026-09-14T14:02:41.853983+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:41.973491+00:00", "trade", 10.122, 100.0]
["2026-09-14T14:02:42.184664+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:42.340151+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:43.155441+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:43.258218+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:44.781037+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:02:44.781206+00:00", "trade", 10.123, 700.0]
["2026-09-14T14:02:44.782439+00:00", "trade", 10.123, 100.0]
["2026-09-14T14:02:45.497972+00:00", "trade", 10.1201, 1000.0]
["2026-09-14T14:02:46.455011+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:46.736318+00:00", "trade", 10.121, 100.0]
["2026-09-14T14:02:46.838825+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:47.248939+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:47.260195+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:47.394084+00:00", "trade", 10.1201, 1296.0]
["2026-09-14T14:02:47.396113+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:47.841534+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:48.389549+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:49.467797+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:02:49.468163+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:02:49.555931+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:02:49.876672+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:50.224890+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:51.454212+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:51.727339+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:02:52.019254+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:52.234405+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:52.234429+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:02:52.513646+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:52.850634+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:02:53.562685+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:02:53.562709+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:02:54.249128+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:55.055494+00:00", "trade", 10.12, 51.0]
["2026-09-14T14:02:55.055494+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:02:55.055495+00:00", "trade", 10.12, 529.0]
["2026-09-14T14:02:55.055513+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055519+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055526+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055532+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055539+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055546+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055560+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055574+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055580+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.055587+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.056281+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.056564+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.057126+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.057138+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:55.341149+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:55.408152+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:02:56.127755+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:02:56.228980+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:02:56.476353+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:56.476638+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:56.532431+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:56.562367+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:02:56.635208+00:00", "trade", 10.125, 23.0]
["2026-09-14T14:02:56.945597+00:00", "trade", 10.12, 19.0]
["2026-09-14T14:02:57.144449+00:00", "trade", 10.13, 200.0]
["2026-09-14T14:02:57.268019+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:02:58.233703+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:02:58.613754+00:00", "trade", 10.1299, 1.0]
["2026-09-14T14:02:59.142320+00:00", "trade", 10.1201, 144.0]
["2026-09-14T14:03:00.052763+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:00.201351+00:00", "trade", 10.1303, 1.0]
["2026-09-14T14:03:00.738564+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:01.647631+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:03:03.344560+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:03.424977+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:03:04.474474+00:00", "trade", 10.1299, 38.0]
["2026-09-14T14:03:04.517507+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:04.518729+00:00", "trade", 10.12, 900.0]
["2026-09-14T14:03:04.618301+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:05.430395+00:00", "trade", 10.1274, 500.0]
["2026-09-14T14:03:05.676699+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:05.983528+00:00", "trade", 10.12, 2070.0]
["2026-09-14T14:03:05.985080+00:00", "trade", 10.12, 6700.0]
["2026-09-14T14:03:06.424225+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:03:06.466328+00:00", "trade", 10.12, 53.0]
["2026-09-14T14:03:06.466337+00:00", "trade", 10.12, 47.0]
["2026-09-14T14:03:06.466340+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:06.467178+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:06.736246+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:07.418261+00:00", "trade", 10.1286, 11.0]
["2026-09-14T14:03:07.458968+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:07.586102+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:03:08.094417+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:08.112667+00:00", "trade", 10.1287, 1.0]
["2026-09-14T14:03:08.325638+00:00", "trade", 10.1201, 9.0]
["2026-09-14T14:03:08.572004+00:00", "trade", 10.128, 1.0]
["2026-09-14T14:03:08.665255+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:08.814473+00:00", "trade", 10.1298, 2.0]
["2026-09-14T14:03:09.821816+00:00", "trade", 10.1264, 1.0]
["2026-09-14T14:03:10.896194+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:03:11.026997+00:00", "trade", 10.125, 1000.0]
["2026-09-14T14:03:11.184589+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:11.619926+00:00", "trade", 10.1212, 25.0]
["2026-09-14T14:03:11.797264+00:00", "trade", 10.1216, 100.0]
["2026-09-14T14:03:12.481720+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:03:12.898371+00:00", "trade", 10.125, 2500.0]
["2026-09-14T14:03:12.977032+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:13.428417+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:03:13.782390+00:00", "trade", 10.13, 600.0]
["2026-09-14T14:03:14.392074+00:00", "trade", 10.1214, 6.0]
["2026-09-14T14:03:14.661495+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:15.028493+00:00", "trade", 10.1299, 25.0]
["2026-09-14T14:03:15.431654+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:03:15.656538+00:00", "trade", 10.125, 600.0]
["2026-09-14T14:03:16.965396+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:17.049598+00:00", "trade", 10.125, 10.0]
["2026-09-14T14:03:17.112412+00:00", "trade", 10.12, 1000.0]
["2026-09-14T14:03:17.223767+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:17.280997+00:00", "trade", 10.1336, 100.0]
["2026-09-14T14:03:17.325627+00:00", "trade", 10.1216, 200.0]
["2026-09-14T14:03:17.388349+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:17.492051+00:00", "trade", 10.125, 25.0]
["2026-09-14T14:03:17.492085+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:03:17.703314+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:17.731194+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:17.731209+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:17.894872+00:00", "trade", 10.125, 3.0]
["2026-09-14T14:03:18.361901+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:18.364055+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:18.807897+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:19.046621+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:19.245008+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:19.458209+00:00", "trade", 10.125, 25.0]
["2026-09-14T14:03:19.458219+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:03:20.483430+00:00", "trade", 10.125, 11.0]
["2026-09-14T14:03:22.269728+00:00", "trade", 10.12, 1000.0]
["2026-09-14T14:03:22.380764+00:00", "trade", 10.125, 500.0]
["2026-09-14T14:03:22.386275+00:00", "trade", 10.1214, 25.0]
["2026-09-14T14:03:22.428123+00:00", "trade", 10.1264, 1.0]
["2026-09-14T14:03:22.451293+00:00", "trade", 10.1264, 1.0]
["2026-09-14T14:03:22.683766+00:00", "trade", 10.13, 8.0]
["2026-09-14T14:03:22.683806+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:03:22.683822+00:00", "trade", 10.125, 8.0]
["2026-09-14T14:03:22.683852+00:00", "trade", 10.125, 10.0]
["2026-09-14T14:03:22.683932+00:00", "trade", 10.125, 32.0]
["2026-09-14T14:03:23.512308+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:03:23.784344+00:00", "trade", 10.1264, 2.0]
["2026-09-14T14:03:23.889464+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:24.480296+00:00", "trade", 10.1319, 100.0]
["2026-09-14T14:03:25.902420+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:26.454418+00:00", "trade", 10.128, 1.0]
["2026-09-14T14:03:26.476726+00:00", "trade", 10.125, 170.0]
["2026-09-14T14:03:26.985212+00:00", "trade", 10.125, 1000.0]
["2026-09-14T14:03:27.152480+00:00", "trade", 10.1216, 11.0]
["2026-09-14T14:03:27.152841+00:00", "trade", 10.1216, 1.0]
["2026-09-14T14:03:27.201683+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:27.201715+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:27.201718+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:27.788486+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:27.841394+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:27.929879+00:00", "trade", 10.12, 244.0]
["2026-09-14T14:03:27.938338+00:00", "trade", 10.12, 756.0]
["2026-09-14T14:03:28.823545+00:00", "trade", 10.125, 850.0]
["2026-09-14T14:03:28.836199+00:00", "trade", 10.12, 24.0]
["2026-09-14T14:03:29.146061+00:00", "trade", 10.125, 25.0]
["2026-09-14T14:03:29.304329+00:00", "trade", 10.13, 10.0]
["2026-09-14T14:03:29.868603+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:29.904738+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:03:29.958363+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:03:30.344578+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:03:30.345653+00:00", "trade", 10.12, 253.0]
["2026-09-14T14:03:30.345689+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:30.345697+00:00", "trade", 10.12, 430.0]
["2026-09-14T14:03:30.345698+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.346129+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.346204+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.346213+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.346225+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.346233+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.347623+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.348141+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.358035+00:00", "trade", 10.12, 11.0]
["2026-09-14T14:03:30.489634+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.700730+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.701177+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873527+00:00", "trade", 10.12, 2970.0]
["2026-09-14T14:03:30.873540+00:00", "trade", 10.12, 150.0]
["2026-09-14T14:03:30.873547+00:00", "trade", 10.12, 1300.0]
["2026-09-14T14:03:30.873552+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:30.873557+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:30.873588+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873612+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:30.873613+00:00", "trade", 10.12, 3.0]
["2026-09-14T14:03:30.873614+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:30.873614+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:30.873614+00:00", "trade", 10.12, 95.0]
["2026-09-14T14:03:30.873635+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873641+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873647+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873663+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873669+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873676+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.873711+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:30.873728+00:00", "trade", 10.12, 4250.0]
["2026-09-14T14:03:30.873741+00:00", "trade", 10.12, 879.0]
["2026-09-14T14:03:30.873808+00:00", "trade", 10.12, 3450.0]
["2026-09-14T14:03:30.874145+00:00", "trade", 10.12, 1800.0]
["2026-09-14T14:03:30.874359+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.874448+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:30.874451+00:00", "trade", 10.12, 1300.0]
["2026-09-14T14:03:30.874699+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.874827+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.874837+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.874847+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:30.875341+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:30.875342+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:30.982157+00:00", "trade", 10.125, 14.0]
["2026-09-14T14:03:31.735857+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:31.878650+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.761727+00:00", "trade", 10.125, 500.0]
["2026-09-14T14:03:32.761749+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:03:32.855470+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:32.880460+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.881148+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885918+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885932+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885939+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885945+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885958+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:32.885961+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885963+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:03:32.885965+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:03:32.885967+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885970+00:00", "trade", 10.12, 74.0]
["2026-09-14T14:03:32.885974+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.885980+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.886390+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:32.886420+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:33.568067+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.074764+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.370514+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:03:34.387358+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:34.387378+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.387384+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.387391+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.387404+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.387415+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.387421+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:34.388043+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:35.186292+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:03:35.186301+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:35.489735+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:03:35.554643+00:00", "trade", 10.1224, 27.0]
["2026-09-14T14:03:35.554668+00:00", "trade", 10.1224, 1.0]
["2026-09-14T14:03:35.555301+00:00", "trade", 10.125, 150.0]
["2026-09-14T14:03:36.165287+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:36.565081+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:36.690108+00:00", "trade", 10.1216, 24.0]
["2026-09-14T14:03:36.976539+00:00", "trade", 10.1208, 3000.0]
["2026-09-14T14:03:37.273711+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:38.066734+00:00", "trade", 10.1273, 3.0]
["2026-09-14T14:03:38.119815+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:03:38.176048+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:03:38.260355+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:38.768051+00:00", "trade", 10.13, 100.0]
["2026-09-14T14:03:39.067728+00:00", "trade", 10.125, 710.0]
["2026-09-14T14:03:39.417012+00:00", "trade", 10.12, 8.0]
["2026-09-14T14:03:39.619815+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:39.621034+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:39.689118+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:03:39.741339+00:00", "trade", 10.1236, 99.0]
["2026-09-14T14:03:39.916428+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:39.917142+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103250+00:00", "trade", 10.12, 1290.0]
["2026-09-14T14:03:40.103252+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103255+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:03:40.103255+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103258+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103259+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.103263+00:00", "trade", 10.12, 5000.0]
["2026-09-14T14:03:40.103263+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.103332+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103338+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103345+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103354+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103360+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103366+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103374+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103383+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103389+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103397+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103404+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103410+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103417+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103432+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103440+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103448+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103456+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103463+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103465+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103467+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.103470+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103475+00:00", "trade", 10.12, 900.0]
["2026-09-14T14:03:40.103477+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103485+00:00", "trade", 10.12, 6600.0]
["2026-09-14T14:03:40.103489+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103491+00:00", "trade", 10.12, 150.0]
["2026-09-14T14:03:40.103493+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103496+00:00", "trade", 10.12, 900.0]
["2026-09-14T14:03:40.103497+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.103500+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.103512+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103532+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103534+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103540+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103548+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103549+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103557+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103565+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103574+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103581+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103588+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103592+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:03:40.103595+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103604+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103612+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103620+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103626+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103644+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103648+00:00", "trade", 10.12, 1200.0]
["2026-09-14T14:03:40.103651+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.103651+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103658+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.103662+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:03:40.103671+00:00", "trade", 10.12, 1838.0]
["2026-09-14T14:03:40.103678+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103717+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103720+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:03:40.103720+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103720+00:00", "trade", 10.12, 59.0]
["2026-09-14T14:03:40.103724+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103729+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103729+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103729+00:00", "trade", 10.12, 50.0]
["2026-09-14T14:03:40.103731+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103734+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.103736+00:00", "trade", 10.12, 900.0]
["2026-09-14T14:03:40.103738+00:00", "trade", 10.12, 5.0]
["2026-09-14T14:03:40.103738+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:03:40.103738+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103743+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:03:40.103747+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.103747+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.103747+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:03:40.103749+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.103749+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.103880+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.103918+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.103954+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.103978+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104087+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.104114+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104121+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104134+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104184+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104226+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104253+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.104311+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:03:40.104364+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.104515+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:03:40.104551+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.104572+00:00", "trade", 10.115, 98.0]
["2026-09-14T14:03:40.105442+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.105620+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.105654+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.105818+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.106290+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.106494+00:00", "trade", 10.115, 64.0]
["2026-09-14T14:03:40.106556+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.106954+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.106973+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.111869+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.112430+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.113745+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.117123+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:03:40.119502+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.119503+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.119504+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.119505+00:00", "trade", 10.12, 2803.0]
["2026-09-14T14:03:40.119513+00:00", "trade", 10.12, 8400.0]
["2026-09-14T14:03:40.119513+00:00", "trade", 10.12, 666.0]
["2026-09-14T14:03:40.119513+00:00", "trade", 10.12, 30.0]
["2026-09-14T14:03:40.119514+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:03:40.119522+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.119522+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.119522+00:00", "trade", 10.12, 2400.0]
["2026-09-14T14:03:40.119522+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.119617+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119623+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119630+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119638+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119644+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119650+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119657+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119664+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119670+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119683+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119689+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119696+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119703+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119710+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119716+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119722+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119828+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119834+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119841+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119849+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119851+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.119856+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119858+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:40.119863+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119865+00:00", "trade", 10.12, 1800.0]
["2026-09-14T14:03:40.119867+00:00", "trade", 10.12, 1600.0]
["2026-09-14T14:03:40.119868+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:40.119870+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119876+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119882+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119976+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.119979+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.119979+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.120028+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120034+00:00", "trade", 10.12, 179.0]
["2026-09-14T14:03:40.120053+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120060+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120066+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120081+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120088+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120094+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120101+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120105+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120119+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120126+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120126+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120144+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120148+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120150+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120152+00:00", "trade", 10.12, 221.0]
["2026-09-14T14:03:40.120153+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.120164+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:03:40.120168+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:03:40.120172+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120186+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120193+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120199+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120202+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.120206+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120210+00:00", "trade", 10.12, 198.0]
["2026-09-14T14:03:40.120212+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120218+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.120218+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120220+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:03:40.120220+00:00", "trade", 10.12, 700.0]
["2026-09-14T14:03:40.120221+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120224+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120231+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120237+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120244+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120251+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120258+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120263+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120266+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120272+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120272+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120279+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120285+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120291+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120298+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120302+00:00", "trade", 10.12, 702.0]
["2026-09-14T14:03:40.120303+00:00", "trade", 10.12, 398.0]
["2026-09-14T14:03:40.120304+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120311+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120317+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120323+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.120339+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120355+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.120425+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120454+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120518+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120531+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120543+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120574+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120590+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120607+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120620+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.120639+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120652+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120659+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120769+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120829+00:00", "trade", 10.12, 710.0]
["2026-09-14T14:03:40.120829+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.120912+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:40.121358+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:03:40.121611+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.122150+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.122646+00:00", "trade", 10.12, 79.0]
["2026-09-14T14:03:40.123214+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:03:40.123361+00:00", "trade", 10.12, 500.0]
["2026-09-14T14:03:40.123369+00:00", "trade", 10.12, 900.0]
["2026-09-14T14:03:40.123373+00:00", "trade", 10.12, 5600.0]
["2026-09-14T14:03:40.123376+00:00", "trade", 10.12, 24.0]
["2026-09-14T14:03:40.123440+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.123729+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.125214+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.127887+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.128722+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.129937+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.130330+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:03:40.130753+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.135929+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.143124+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:40.143399+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:03:40.145465+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:03:40.156120+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.156130+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.220291+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.309419+00:00", "trade", 10.12, 13.0]
["2026-09-14T14:03:40.427614+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.427785+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.427829+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.427945+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.620771+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.620801+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:40.624516+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:41.120017+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:41.436709+00:00", "trade", 10.12, 76.0]
["2026-09-14T14:03:41.736110+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:41.784825+00:00", "trade", 10.1215, 164.0]
["2026-09-14T14:03:41.786664+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:41.975004+00:00", "trade", 10.122, 500.0]
["2026-09-14T14:03:42.487204+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:03:42.523441+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:42.929679+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:43.616749+00:00", "trade", 10.1273, 50.0]
["2026-09-14T14:03:44.515241+00:00", "trade", 10.1208, 65.0]
["2026-09-14T14:03:44.620226+00:00", "trade", 10.1286, 1.0]
["2026-09-14T14:03:45.324730+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:45.553917+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:03:46.403209+00:00", "trade", 10.125, 60.0]
["2026-09-14T14:03:46.510027+00:00", "trade", 10.1299, 100.0]
["2026-09-14T14:03:46.730153+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:03:47.140277+00:00", "trade", 10.1274, 100.0]
["2026-09-14T14:03:47.901554+00:00", "trade", 10.125, 67.0]
["2026-09-14T14:03:47.997215+00:00", "trade", 10.1201, 2.0]
["2026-09-14T14:03:49.370054+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:03:49.370063+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:49.433196+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:49.781658+00:00", "trade", 10.1264, 1.0]
["2026-09-14T14:03:50.385582+00:00", "trade", 10.1216, 10.0]
["2026-09-14T14:03:50.385941+00:00", "trade", 10.1216, 1.0]
["2026-09-14T14:03:50.410625+00:00", "trade", 10.13, 6.0]
["2026-09-14T14:03:50.917416+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:03:51.075531+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:03:51.105392+00:00", "trade", 10.125, 3.0]
["2026-09-14T14:03:51.301843+00:00", "trade", 10.1206, 600.0]
["2026-09-14T14:03:51.302407+00:00", "trade", 10.1206, 100.0]
["2026-09-14T14:03:51.381030+00:00", "trade", 10.1273, 4.0]
["2026-09-14T14:03:51.381394+00:00", "trade", 10.1273, 1.0]
["2026-09-14T14:03:51.578995+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:52.514283+00:00", "trade", 10.1274, 1.0]
["2026-09-14T14:03:52.736677+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:03:53.244377+00:00", "trade", 10.1288, 1.0]
["2026-09-14T14:03:53.718414+00:00", "trade", 10.1274, 100.0]
["2026-09-14T14:03:54.127050+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:03:54.825457+00:00", "trade", 10.1274, 2.0]
["2026-09-14T14:03:55.074492+00:00", "trade", 10.125, 56.0]
["2026-09-14T14:03:55.266315+00:00", "trade", 10.12, 2000.0]
["2026-09-14T14:03:55.611226+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:03:56.255860+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:56.260568+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:56.267198+00:00", "trade", 10.125, 2.0]
["2026-09-14T14:03:58.609716+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:03:58.628191+00:00", "trade", 10.13, 2.0]
["2026-09-14T14:03:59.494690+00:00", "trade", 10.1216, 100.0]
["2026-09-14T14:03:59.902944+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:00.146292+00:00", "trade", 10.1275, 2.0]
["2026-09-14T14:04:00.433181+00:00", "trade", 10.13, 1.0]
["2026-09-14T14:04:01.575021+00:00", "trade", 10.1211, 1.0]
["2026-09-14T14:04:01.980475+00:00", "trade", 10.125, 10.0]
["2026-09-14T14:04:02.287488+00:00", "trade", 10.1201, 25.0]
["2026-09-14T14:04:02.661364+00:00", "trade", 10.125, 3.0]
["2026-09-14T14:04:03.008917+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.008951+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:03.008956+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.009042+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:04:03.009570+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:04:03.009664+00:00", "trade", 10.12, 94.0]
["2026-09-14T14:04:03.009673+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.009746+00:00", "trade", 10.12, 6.0]
["2026-09-14T14:04:03.092446+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092453+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092459+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092467+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092474+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092481+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092488+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.092550+00:00", "trade", 10.12, 58.0]
["2026-09-14T14:04:03.092552+00:00", "trade", 10.12, 42.0]
["2026-09-14T14:04:03.147225+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.500038+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.500122+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:03.518563+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.604472+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:03.858514+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:03.902311+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:04:05.264626+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.376435+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:05.427647+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:04:05.756381+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:04:05.826544+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826551+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826558+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826565+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826573+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826580+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826586+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:05.826649+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:06.020323+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.020998+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.054072+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:06.077352+00:00", "trade", 10.125, 1.0]
["2026-09-14T14:04:06.106091+00:00", "trade", 10.1236, 99.0]
["2026-09-14T14:04:06.153852+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.837351+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.846519+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:06.858125+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.900006+00:00", "trade", 10.1236, 99.0]
["2026-09-14T14:04:06.900698+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.901141+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:06.958715+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:07.146092+00:00", "trade", 10.1273, 2.0]
["2026-09-14T14:04:07.640776+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:07.658062+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:07.729581+00:00", "trade", 10.1203, 99.0]
["2026-09-14T14:04:07.730348+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:07.807422+00:00", "trade", 10.1274, 41.0]
["2026-09-14T14:04:07.808181+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.250933+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.421747+00:00", "trade", 10.1201, 19.0]
["2026-09-14T14:04:08.427447+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.427454+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.473201+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.521109+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:08.557595+00:00", "trade", 10.1201, 1.0]
["2026-09-14T14:04:08.760333+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:09.216074+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:09.265955+00:00", "trade", 10.1236, 99.0]
["2026-09-14T14:04:09.274397+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:09.348536+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:09.369785+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:09.492519+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:09.882744+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:09.883227+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:09.998361+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.057608+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.108097+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.314539+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.402564+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.467131+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:10.637453+00:00", "trade", 10.1208, 18.0]
["2026-09-14T14:04:10.793372+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:10.845276+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:04:10.907483+00:00", "trade", 10.125, 300.0]
["2026-09-14T14:04:13.194207+00:00", "trade", 10.125, 125.0]
["2026-09-14T14:04:13.653211+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:04:14.423639+00:00", "trade", 10.1293, 400.0]
["2026-09-14T14:04:15.085724+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:04:15.085769+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:04:15.086458+00:00", "trade", 10.12, 300.0]
["2026-09-14T14:04:15.086459+00:00", "trade", 10.12, 46.0]
["2026-09-14T14:04:15.086497+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:15.086504+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:15.086511+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:15.086518+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:15.088242+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:15.536476+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:16.651696+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:16.722257+00:00", "trade", 10.1253, 40.0]
["2026-09-14T14:04:16.722950+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:16.982802+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:16.983521+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:17.557826+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:17.629669+00:00", "trade", 10.1216, 99.0]
["2026-09-14T14:04:18.329080+00:00", "trade", 10.125, 25.0]
["2026-09-14T14:04:18.435236+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.438253+00:00", "trade", 10.12, 84.0]
["2026-09-14T14:04:18.438256+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.438313+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.447688+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.448048+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.821791+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:18.866451+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:19.062123+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:19.258721+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:19.830823+00:00", "trade", 10.125, 25.0]
["2026-09-14T14:04:20.034378+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:20.120249+00:00", "trade", 10.1201, 99.0]
["2026-09-14T14:04:20.283205+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:21.964844+00:00", "trade", 10.1215, 100.0]
["2026-09-14T14:04:22.555951+00:00", "trade", 10.125, 100.0]
["2026-09-14T14:04:22.749512+00:00", "trade", 10.12, 254.0]
["2026-09-14T14:04:22.749514+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.749515+00:00", "trade", 10.12, 46.0]
["2026-09-14T14:04:22.749537+00:00", "trade", 10.12, 54.0]
["2026-09-14T14:04:22.749538+00:00", "trade", 10.12, 20.0]
["2026-09-14T14:04:22.749539+00:00", "trade", 10.12, 15.0]
["2026-09-14T14:04:22.749540+00:00", "trade", 10.12, 2638.0]
["2026-09-14T14:04:22.749541+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:04:22.749547+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:22.749547+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.749566+00:00", "trade", 10.12, 105.0]
["2026-09-14T14:04:22.749620+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749627+00:00", "trade", 10.12, 291.0]
["2026-09-14T14:04:22.749627+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749634+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749636+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.749640+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749646+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749652+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749659+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749666+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749673+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749679+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749686+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749693+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749699+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749706+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749712+00:00", "quote", 10.12, 10.13]
["2026-09-14T14:04:22.749718+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749725+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749732+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749739+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749747+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749753+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749759+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749765+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749771+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749778+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749791+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749798+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749805+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.749812+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:04:22.749816+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:04:22.749819+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.749820+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.749832+00:00", "trade", 10.12, 1835.0]
["2026-09-14T14:04:22.749938+00:00", "trade", 10.12, 295.0]
["2026-09-14T14:04:22.749963+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:04:22.749984+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.750017+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.750095+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.750109+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:04:22.750111+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.750111+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:22.750112+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.750115+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:04:22.750118+00:00", "trade", 10.12, 9.0]
["2026-09-14T14:04:22.750122+00:00", "trade", 10.12, 1300.0]
["2026-09-14T14:04:22.750123+00:00", "quote", 10.12, 10.12]
["2026-09-14T14:04:22.750167+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.750167+00:00", "trade", 10.12, 121.0]
["2026-09-14T14:04:22.750174+00:00", "trade", 10.12, 1300.0]
["2026-09-14T14:04:22.750221+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.750222+00:00", "trade", 10.12, 5570.0]
["2026-09-14T14:04:22.750223+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.750243+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:22.750252+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.750612+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:22.750617+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.750774+00:00", "trade", 10.12, 14000.0]
["2026-09-14T14:04:22.751331+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.751426+00:00", "trade", 10.12, 11.0]
["2026-09-14T14:04:22.751666+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.753055+00:00", "trade", 10.12, 7.0]
["2026-09-14T14:04:22.753811+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.753862+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.754587+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.754594+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.754617+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.755196+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.758077+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.763759+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:22.765884+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.765908+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.769743+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.785079+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.785086+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.801557+00:00", "trade", 10.115, 3590.0]
["2026-09-14T14:04:22.827375+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.827400+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.830105+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.849630+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.875716+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.875735+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:22.961998+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:23.077772+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:23.078078+00:00", "trade", 10.115, 500.0]
["2026-09-14T14:04:23.078079+00:00", "trade", 10.115, 3750.0]
["2026-09-14T14:04:23.078900+00:00", "trade", 10.115, 6.0]
["2026-09-14T14:04:23.221215+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:23.807005+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:23.807082+00:00", "trade", 10.115, 20.0]
["2026-09-14T14:04:23.913930+00:00", "trade", 10.1164, 1.0]
["2026-09-14T14:04:24.053266+00:00", "trade", 10.1186, 12.0]
["2026-09-14T14:04:24.054727+00:00", "trade", 10.115, 187.0]
["2026-09-14T14:04:24.102485+00:00", "trade", 10.115, 4.0]
["2026-09-14T14:04:24.453820+00:00", "trade", 10.119, 1.0]
["2026-09-14T14:04:25.038626+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:25.039159+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:25.913987+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:27.056115+00:00", "trade", 10.115, 66.0]
["2026-09-14T14:04:27.056146+00:00", "trade", 10.115, 155.0]
["2026-09-14T14:04:27.056174+00:00", "trade", 10.115, 187.0]
["2026-09-14T14:04:27.056228+00:00", "trade", 10.115, 45.0]
["2026-09-14T14:04:27.056287+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:04:27.122973+00:00", "trade", 10.115, 315.0]
["2026-09-14T14:04:27.541171+00:00", "trade", 10.1249, 63.0]
["2026-09-14T14:04:27.677859+00:00", "trade", 10.1164, 7.0]
["2026-09-14T14:04:27.700819+00:00", "trade", 10.1164, 1.0]
["2026-09-14T14:04:27.778339+00:00", "trade", 10.1185, 2.0]
["2026-09-14T14:04:28.159275+00:00", "trade", 10.115, 10.0]
["2026-09-14T14:04:28.611772+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.698271+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.700603+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.854505+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:04:28.855978+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.856004+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.856629+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:28.937514+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:04:28.961356+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:29.196913+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:29.196942+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:29.197582+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.005192+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.005219+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.086642+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.170469+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.170494+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.171092+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:30.801893+00:00", "trade", 10.115, 10.0]
["2026-09-14T14:04:31.735744+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:31.848061+00:00", "trade", 10.115, 1500.0]
["2026-09-14T14:04:32.402888+00:00", "trade", 10.1286, 100.0]
["2026-09-14T14:04:33.375785+00:00", "trade", 10.1127, 492.0]
["2026-09-14T14:04:33.441483+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:33.850747+00:00", "trade", 10.1202, 21.0]
["2026-09-14T14:04:34.555999+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:35.356753+00:00", "trade", 10.115, 7.0]
["2026-09-14T14:04:35.356778+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:04:35.358644+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:04:35.367136+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:04:35.932118+00:00", "trade", 10.1124, 1.0]
["2026-09-14T14:04:35.932141+00:00", "trade", 10.1124, 1.0]
["2026-09-14T14:04:36.182040+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:36.667408+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:36.735913+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:37.494573+00:00", "trade", 10.1199, 200.0]
["2026-09-14T14:04:37.494802+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:04:37.587760+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:38.275384+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:04:38.666775+00:00", "trade", 10.12, 15.0]
["2026-09-14T14:04:39.082157+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:39.502974+00:00", "trade", 10.115, 4700.0]
["2026-09-14T14:04:39.503184+00:00", "trade", 10.115, 737.0]
["2026-09-14T14:04:39.503189+00:00", "trade", 10.115, 700.0]
["2026-09-14T14:04:39.503193+00:00", "trade", 10.115, 2763.0]
["2026-09-14T14:04:39.503617+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:04:39.504357+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:39.504767+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:04:39.504961+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:04:39.505068+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:04:39.505399+00:00", "trade", 10.115, 537.0]
["2026-09-14T14:04:39.505404+00:00", "trade", 10.115, 463.0]
["2026-09-14T14:04:39.505886+00:00", "trade", 10.115, 437.0]
["2026-09-14T14:04:39.505887+00:00", "trade", 10.115, 700.0]
["2026-09-14T14:04:39.505889+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:04:39.505890+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:39.505943+00:00", "trade", 10.115, 237.0]
["2026-09-14T14:04:40.246465+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:40.265851+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:40.265868+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:04:40.265931+00:00", "trade", 10.12, 400.0]
["2026-09-14T14:04:40.265942+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:40.266033+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:04:40.266137+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:40.266888+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:40.268176+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:04:40.923046+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:41.165234+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:41.339813+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:41.339844+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:42.481769+00:00", "trade", 10.1282, 100.0]
["2026-09-14T14:04:43.000643+00:00", "trade", 10.1282, 100.0]
["2026-09-14T14:04:43.725521+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:04:43.943377+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:44.243975+00:00", "trade", 10.1199, 25.0]
["2026-09-14T14:04:44.247893+00:00", "trade", 10.1186, 19.0]
["2026-09-14T14:04:46.539194+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:04:46.699516+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:04:47.841777+00:00", "trade", 10.115, 3.0]
["2026-09-14T14:04:47.926378+00:00", "trade", 10.1176, 2.0]
["2026-09-14T14:04:48.511724+00:00", "trade", 10.1164, 15.0]
["2026-09-14T14:04:49.239628+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:49.528312+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:04:49.530436+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:04:50.777579+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:04:51.550948+00:00", "trade", 10.1176, 21.0]
["2026-09-14T14:04:52.068557+00:00", "trade", 10.115, 5.0]
["2026-09-14T14:04:52.182874+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:52.312650+00:00", "trade", 10.1101, 50.0]
["2026-09-14T14:04:52.509826+00:00", "trade", 10.12, 10.0]
["2026-09-14T14:04:52.841047+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:04:52.880425+00:00", "trade", 10.1282, 100.0]
["2026-09-14T14:04:53.962525+00:00", "trade", 10.1282, 100.0]
["2026-09-14T14:04:54.098987+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:04:54.252920+00:00", "trade", 10.1197, 18.0]
["2026-09-14T14:04:55.152485+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:55.152508+00:00", "trade", 10.11, 46.0]
["2026-09-14T14:04:55.152513+00:00", "trade", 10.11, 54.0]
["2026-09-14T14:04:55.866455+00:00", "trade", 10.116, 132.0]
["2026-09-14T14:04:56.377287+00:00", "trade", 10.12, 99.0]
["2026-09-14T14:04:58.046757+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:04:58.468376+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468378+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:04:58.468379+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:04:58.468383+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468396+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468403+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468409+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468425+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468431+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468438+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.468971+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.469096+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.469645+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.470015+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.492245+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.492936+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.492975+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.500258+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:04:58.625051+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.678816+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:58.694952+00:00", "trade", 10.1199, 9.0]
["2026-09-14T14:04:58.865632+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:04:59.769149+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:04:59.773265+00:00", "trade", 10.115, 2125.0]
["2026-09-14T14:04:59.773975+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:04:59.773978+00:00", "trade", 10.115, 2125.0]
["2026-09-14T14:04:59.773985+00:00", "trade", 10.115, 3950.0]
["2026-09-14T14:04:59.774452+00:00", "trade", 10.115, 2350.0]
["2026-09-14T14:04:59.774464+00:00", "trade", 10.115, 1900.0]
["2026-09-14T14:05:00.165975+00:00", "trade", 10.1255, 1.0]
["2026-09-14T14:05:00.312262+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:00.323373+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:00.324710+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:00.325340+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:00.651811+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:00.655181+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:00.656531+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:01.240834+00:00", "trade", 10.128, 100.0]
["2026-09-14T14:05:01.387401+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:01.806719+00:00", "trade", 10.1174, 200.0]
["2026-09-14T14:05:01.807696+00:00", "trade", 10.1174, 100.0]
["2026-09-14T14:05:01.907534+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:02.048455+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:02.142898+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:02.375653+00:00", "trade", 10.1176, 500.0]
["2026-09-14T14:05:03.023907+00:00", "trade", 10.115, 50.0]
["2026-09-14T14:05:03.334503+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:03.376898+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:03.377441+00:00", "trade", 10.115, 300.0]
["2026-09-14T14:05:03.442807+00:00", "trade", 10.11, 66.0]
["2026-09-14T14:05:03.442836+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:03.442862+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:03.442905+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:03.443092+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:05:03.443211+00:00", "trade", 10.11, 40.0]
["2026-09-14T14:05:03.448822+00:00", "trade", 10.11, 82.0]
["2026-09-14T14:05:03.461799+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:05:03.461871+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:05:04.490291+00:00", "trade", 10.1177, 39.0]
["2026-09-14T14:05:04.642043+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:05:04.642057+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:04.644851+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:04.645134+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:04.765485+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:04.874460+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:04.946249+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.320887+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.332059+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.451744+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.452189+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.452634+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.488485+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:05.862548+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:06.051813+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:06.955963+00:00", "trade", 10.115, 120.0]
["2026-09-14T14:05:06.980536+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:08.089769+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.089770+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:08.089794+00:00", "trade", 10.11, 1500.0]
["2026-09-14T14:05:08.089827+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.090076+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:05:08.090095+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:05:08.090162+00:00", "trade", 10.11, 1600.0]
["2026-09-14T14:05:08.090432+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.091018+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.092489+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.120899+00:00", "trade", 10.115, 1700.0]
["2026-09-14T14:05:08.121663+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.435899+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.487429+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:08.490087+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:09.869442+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:05:10.126569+00:00", "trade", 10.1175, 10.0]
["2026-09-14T14:05:10.320784+00:00", "trade", 10.1278, 100.0]
["2026-09-14T14:05:10.454314+00:00", "trade", 10.1249, 100.0]
["2026-09-14T14:05:10.523220+00:00", "trade", 10.1123, 9.0]
["2026-09-14T14:05:10.833731+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:10.834385+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:10.897227+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:11.439664+00:00", "trade", 10.1278, 100.0]
["2026-09-14T14:05:11.620502+00:00", "trade", 10.1278, 100.0]
["2026-09-14T14:05:11.879656+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:11.881667+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:13.039538+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:13.118563+00:00", "trade", 10.1199, 8000.0]
["2026-09-14T14:05:13.600314+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:13.878386+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:14.352099+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:14.352592+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:14.737295+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.068369+00:00", "trade", 10.115, 50.0]
["2026-09-14T14:05:15.070556+00:00", "trade", 10.115, 6.0]
["2026-09-14T14:05:15.335649+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.336087+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.483708+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.568189+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:15.568190+00:00", "trade", 10.12, 200.0]
["2026-09-14T14:05:15.568199+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.605386+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:15.730454+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:15.822003+00:00", "trade", 10.1176, 4.0]
["2026-09-14T14:05:15.822034+00:00", "trade", 10.1176, 1.0]
["2026-09-14T14:05:15.848754+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:16.463333+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:05:16.738061+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:16.811797+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:16.812255+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:16.872689+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:16.992288+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.001625+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.002076+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.009726+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:05:17.235233+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.425451+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.449385+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.452375+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.559233+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:17.568224+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.026930+00:00", "trade", 10.115, 3.0]
["2026-09-14T14:05:18.112787+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.116608+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.285295+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.285756+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.287066+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.390178+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:18.720467+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:05:19.271328+00:00", "trade", 10.115, 412.0]
["2026-09-14T14:05:19.273626+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:19.275237+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:19.275246+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:05:19.407072+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:20.006363+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:20.511688+00:00", "trade", 10.115, 90.0]
["2026-09-14T14:05:20.773117+00:00", "trade", 10.12, 4.0]
["2026-09-14T14:05:20.773270+00:00", "trade", 10.12, 96.0]
["2026-09-14T14:05:20.773271+00:00", "trade", 10.12, 600.0]
["2026-09-14T14:05:20.773610+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:20.883533+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:05:21.000573+00:00", "trade", 10.1277, 100.0]
["2026-09-14T14:05:21.016785+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:21.017321+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:21.017794+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:21.200395+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:21.494945+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:21.691128+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.302400+00:00", "trade", 10.1176, 10.0]
["2026-09-14T14:05:22.536312+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.615698+00:00", "trade", 10.115, 4700.0]
["2026-09-14T14:05:22.615699+00:00", "trade", 10.115, 400.0]
["2026-09-14T14:05:22.616367+00:00", "trade", 10.115, 4700.0]
["2026-09-14T14:05:22.617564+00:00", "trade", 10.115, 378.0]
["2026-09-14T14:05:22.618688+00:00", "trade", 10.115, 22.0]
["2026-09-14T14:05:22.650182+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.650852+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.651297+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.654008+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:22.677219+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:22.872119+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.013270+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.015497+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:05:23.015897+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:23.016366+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:23.016370+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:05:23.016710+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.021967+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.129173+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.129863+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.146428+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.158102+00:00", "trade", 10.112, 1.0]
["2026-09-14T14:05:23.280313+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.559137+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.765036+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.765859+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:23.866177+00:00", "trade", 10.1136, 1.0]
["2026-09-14T14:05:24.051316+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:24.066954+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:24.305347+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:24.866908+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:24.911804+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.911817+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.911826+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.911835+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.911888+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.912080+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:05:24.912167+00:00", "trade", 10.11, 94.0]
["2026-09-14T14:05:24.912195+00:00", "trade", 10.11, 85.0]
["2026-09-14T14:05:24.912396+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:24.912963+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:24.914873+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:05:24.915063+00:00", "trade", 10.11, 83.0]
["2026-09-14T14:05:24.922102+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:05:25.024243+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:25.024258+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:25.024376+00:00", "trade", 10.115, 900.0]
["2026-09-14T14:05:25.154824+00:00", "trade", 10.115, 9.0]
["2026-09-14T14:05:25.159043+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:25.557127+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:25.992422+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:25.994526+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:26.049856+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:05:26.095033+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:26.113414+00:00", "trade", 10.1275, 600.0]
["2026-09-14T14:05:26.182712+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:26.620700+00:00", "trade", 10.1176, 2.0]
["2026-09-14T14:05:26.631077+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:26.892978+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:26.893378+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:26.987767+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:27.202989+00:00", "trade", 10.115, 14.0]
["2026-09-14T14:05:27.207789+00:00", "trade", 10.1149, 1.0]
["2026-09-14T14:05:30.072102+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:31.208768+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:31.336592+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:05:32.152230+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:32.376951+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:05:35.035791+00:00", "trade", 10.1176, 395.0]
["2026-09-14T14:05:35.350302+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:35.357379+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:05:35.546051+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:05:35.546081+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:05:35.555284+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:36.189247+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:36.506327+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:38.247347+00:00", "trade", 10.1176, 1.0]
["2026-09-14T14:05:38.646773+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:39.386274+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:39.697639+00:00", "trade", 10.1176, 100.0]
["2026-09-14T14:05:39.744218+00:00", "trade", 10.1197, 400.0]
["2026-09-14T14:05:40.339290+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:40.472972+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:40.737727+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:41.780253+00:00", "trade", 10.1273, 100.0]
["2026-09-14T14:05:41.958011+00:00", "trade", 10.1178, 10.0]
["2026-09-14T14:05:41.958372+00:00", "trade", 10.1178, 1.0]
["2026-09-14T14:05:42.091717+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:05:43.259934+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:43.397021+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:05:43.785000+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:05:43.785000+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:05:43.785001+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:05:43.785001+00:00", "trade", 10.11, 93.0]
["2026-09-14T14:05:45.766634+00:00", "trade", 10.112, 400.0]
["2026-09-14T14:05:46.197370+00:00", "trade", 10.115, 92.0]
["2026-09-14T14:05:46.197388+00:00", "trade", 10.11, 92.0]
["2026-09-14T14:05:46.197409+00:00", "trade", 10.115, 8.0]
["2026-09-14T14:05:46.197420+00:00", "trade", 10.11, 8.0]
["2026-09-14T14:05:46.197433+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:46.574875+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:05:49.173514+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:49.531993+00:00", "trade", 10.1112, 23.0]
["2026-09-14T14:05:49.826469+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:50.065782+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:50.445201+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:50.554934+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.195568+00:00", "trade", 10.1176, 1.0]
["2026-09-14T14:05:51.201969+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.202978+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.205391+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.253118+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.262815+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.263293+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.272580+00:00", "trade", 10.115, 591.0]
["2026-09-14T14:05:51.277516+00:00", "trade", 10.1127, 1.0]
["2026-09-14T14:05:51.278260+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.279865+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:51.355792+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:05:51.432610+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:51.456700+00:00", "trade", 10.1134, 2500.0]
["2026-09-14T14:05:51.881703+00:00", "trade", 10.1272, 100.0]
["2026-09-14T14:05:52.497406+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:52.501128+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:53.406622+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:05:53.486960+00:00", "trade", 10.115, 99.0]
["2026-09-14T14:05:53.486973+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:05:53.486988+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:54.252648+00:00", "trade", 10.1116, 35.0]
["2026-09-14T14:05:54.523642+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:54.556293+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:54.652617+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:05:54.820428+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:05:55.750946+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:05:55.867783+00:00", "trade", 10.115, 32.0]
["2026-09-14T14:05:55.878693+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:55.916371+00:00", "trade", 10.1175, 3.0]
["2026-09-14T14:05:55.947430+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:56.539690+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:57.164201+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:57.349822+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:58.337887+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:05:58.770583+00:00", "trade", 10.1175, 4.0]
["2026-09-14T14:05:59.301594+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.565111+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.597153+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.597620+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.618027+00:00", "trade", 10.1188, 1.0]
["2026-09-14T14:05:59.618787+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.765176+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.934141+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:05:59.934910+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:05:59.964248+00:00", "trade", 10.1175, 1.0]
["2026-09-14T14:06:00.009161+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:00.009610+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:00.200329+00:00", "trade", 10.1201, 1.0]
["2026-09-14T14:06:00.398459+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:00.656845+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:06:00.688547+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:06:00.689268+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:00.689335+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:00.938208+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:00.939626+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:01.033322+00:00", "trade", 10.115, 8.0]
["2026-09-14T14:06:01.437428+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:01.437897+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:01.991697+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:02.077247+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:06:02.341359+00:00", "trade", 10.1112, 1.0]
["2026-09-14T14:06:02.440734+00:00", "trade", 10.1271, 100.0]
["2026-09-14T14:06:02.795334+00:00", "trade", 10.1175, 1.0]
["2026-09-14T14:06:03.009895+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:03.014834+00:00", "trade", 10.11, 17.0]
["2026-09-14T14:06:03.687425+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:03.756363+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:06:04.033458+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:06:04.357118+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.357155+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:04.357162+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:04.357164+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:04.357166+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.357167+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:04.357172+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:04.357174+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:04.357174+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.357179+00:00", "trade", 10.11, 85.0]
["2026-09-14T14:06:04.357622+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.357653+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.358458+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.359505+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.678600+00:00", "trade", 10.1166, 100.0]
["2026-09-14T14:06:04.679764+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.711183+00:00", "trade", 10.1271, 100.0]
["2026-09-14T14:06:04.907557+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:04.950038+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:05.610298+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:05.625838+00:00", "trade", 10.1175, 10.0]
["2026-09-14T14:06:05.965092+00:00", "trade", 10.1186, 13.0]
["2026-09-14T14:06:06.219164+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:06:07.449692+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:06:07.458813+00:00", "trade", 10.1101, 1.0]
["2026-09-14T14:06:07.458837+00:00", "trade", 10.1101, 10.0]
["2026-09-14T14:06:07.458853+00:00", "trade", 10.1101, 20.0]
["2026-09-14T14:06:07.458872+00:00", "trade", 10.1101, 8.0]
["2026-09-14T14:06:07.458890+00:00", "trade", 10.1101, 50.0]
["2026-09-14T14:06:07.458913+00:00", "trade", 10.1101, 9.0]
["2026-09-14T14:06:07.461014+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:06:07.461435+00:00", "trade", 10.11, 8.0]
["2026-09-14T14:06:07.461552+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:06:07.461766+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:07.461995+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:07.462163+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:07.731798+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:09.955253+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:09.955767+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:10.298639+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:10.604638+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:10.639533+00:00", "trade", 10.1165, 1.0]
["2026-09-14T14:06:10.743000+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:10.796191+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:06:11.735894+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:12.207306+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:12.352164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:12.575700+00:00", "trade", 10.1194, 100.0]
["2026-09-14T14:06:12.592454+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:12.620500+00:00", "trade", 10.1271, 100.0]
["2026-09-14T14:06:12.953218+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:12.998574+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:06:13.384785+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:13.385500+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:13.588366+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:13.780479+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:06:14.205479+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:14.949892+00:00", "trade", 10.11, 170.0]
["2026-09-14T14:06:15.035620+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.035637+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.035664+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.035695+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.035724+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.035726+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:15.035790+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:15.036126+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.048780+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:15.336217+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:15.408690+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:15.465432+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:06:15.507697+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:06:15.612045+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:16.036248+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:16.408365+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:17.575668+00:00", "trade", 10.115, 200.0]
["2026-09-14T14:06:17.576359+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:17.582879+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:17.859590+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:17.935494+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:06:18.405822+00:00", "trade", 10.1101, 100.0]
["2026-09-14T14:06:18.675001+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:18.762053+00:00", "trade", 10.1103, 99.0]
["2026-09-14T14:06:19.926819+00:00", "trade", 10.115, 1000.0]
["2026-09-14T14:06:20.705314+00:00", "trade", 10.11, 250.0]
["2026-09-14T14:06:21.644419+00:00", "trade", 10.12, 25.0]
["2026-09-14T14:06:21.644428+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:06:21.644458+00:00", "trade", 10.12, 75.0]
["2026-09-14T14:06:21.644488+00:00", "trade", 10.115, 75.0]
["2026-09-14T14:06:22.092226+00:00", "trade", 10.1175, 1.0]
["2026-09-14T14:06:22.955971+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:06:23.562301+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:23.563030+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:23.563484+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:23.619732+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:23.767788+00:00", "trade", 10.11, 1200.0]
["2026-09-14T14:06:23.768496+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:23.890631+00:00", "trade", 10.1199, 15.0]
["2026-09-14T14:06:24.483352+00:00", "trade", 10.1115, 100.0]
["2026-09-14T14:06:24.492272+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:24.604638+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:24.605106+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:24.630805+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:24.656926+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:24.849969+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:06:25.158776+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:25.212620+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:06:26.336704+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:06:26.414648+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:26.414648+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:26.414674+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:26.414680+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:26.414690+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:26.414697+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:26.414703+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.000755+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.000792+00:00", "trade", 10.11, 46.0]
["2026-09-14T14:06:27.000792+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.000797+00:00", "trade", 10.11, 54.0]
["2026-09-14T14:06:27.001260+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.461629+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.462307+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:27.799495+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:28.049636+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:06:28.108418+00:00", "trade", 10.1112, 25.0]
["2026-09-14T14:06:28.214801+00:00", "trade", 10.1164, 1000.0]
["2026-09-14T14:06:28.374854+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:28.506776+00:00", "trade", 10.1177, 1.0]
["2026-09-14T14:06:28.507532+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:28.663845+00:00", "trade", 10.1115, 100.0]
["2026-09-14T14:06:28.693912+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:29.234558+00:00", "trade", 10.118, 10.0]
["2026-09-14T14:06:29.235758+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:29.423777+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:29.579569+00:00", "trade", 10.1269, 100.0]
["2026-09-14T14:06:29.989721+00:00", "trade", 10.11, 2000.0]
["2026-09-14T14:06:30.140908+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:30.577928+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.405801+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.422082+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.574161+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:06:31.574177+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.575289+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.589596+00:00", "trade", 10.115, 25.0]
["2026-09-14T14:06:31.630179+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.630848+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.725981+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:31.953458+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:32.122731+00:00", "trade", 10.1115, 100.0]
["2026-09-14T14:06:32.860981+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:32.926171+00:00", "trade", 10.1103, 99.0]
["2026-09-14T14:06:32.992194+00:00", "trade", 10.1101, 12286.0]
["2026-09-14T14:06:34.702461+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:34.792259+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:34.944579+00:00", "trade", 10.115, 4.0]
["2026-09-14T14:06:34.949001+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:06:34.949016+00:00", "trade", 10.12, 1.0]
["2026-09-14T14:06:35.030745+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.030804+00:00", "trade", 10.11, 1500.0]
["2026-09-14T14:06:35.030935+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.030963+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.030990+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.031253+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.031438+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:06:35.031497+00:00", "trade", 10.11, 12.0]
["2026-09-14T14:06:35.031556+00:00", "trade", 10.11, 39.0]
["2026-09-14T14:06:35.031800+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.031846+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.032151+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.032223+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.032685+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:35.061090+00:00", "trade", 10.1181, 2200.0]
["2026-09-14T14:06:35.061916+00:00", "trade", 10.1181, 1400.0]
["2026-09-14T14:06:35.063044+00:00", "trade", 10.1181, 300.0]
["2026-09-14T14:06:35.063652+00:00", "trade", 10.1181, 200.0]
["2026-09-14T14:06:35.065004+00:00", "trade", 10.1181, 300.0]
["2026-09-14T14:06:35.065736+00:00", "trade", 10.1181, 100.0]
["2026-09-14T14:06:35.436669+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433697+00:00", "trade", 10.11, 126.0]
["2026-09-14T14:06:36.433697+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433698+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:36.433699+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433701+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.433705+00:00", "trade", 10.11, 167.0]
["2026-09-14T14:06:36.433705+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433707+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.433707+00:00", "trade", 10.11, 250.0]
["2026-09-14T14:06:36.433712+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.433712+00:00", "trade", 10.11, 4868.0]
["2026-09-14T14:06:36.433716+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:06:36.433716+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:06:36.433720+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:06:36.433726+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433733+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433794+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433800+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433807+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433813+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433819+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433826+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433832+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433839+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433845+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433851+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433858+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433864+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433871+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433877+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433884+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433891+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:06:36.433891+00:00", "trade", 10.11, 60.0]
["2026-09-14T14:06:36.433891+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433891+00:00", "trade", 10.11, 9.0]
["2026-09-14T14:06:36.433891+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433894+00:00", "trade", 10.11, 1415.0]
["2026-09-14T14:06:36.433897+00:00", "trade", 10.11, 323.0]
["2026-09-14T14:06:36.433898+00:00", "trade", 10.11, 150.0]
["2026-09-14T14:06:36.433898+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433900+00:00", "trade", 10.11, 24.0]
["2026-09-14T14:06:36.433900+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433901+00:00", "trade", 10.11, 26.0]
["2026-09-14T14:06:36.433901+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433903+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433905+00:00", "trade", 10.11, 12.0]
["2026-09-14T14:06:36.433905+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433906+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433910+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433911+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433911+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433912+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:06:36.433916+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:06:36.433918+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.433918+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433920+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.433923+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:06:36.433926+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:06:36.433926+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433927+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.433931+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.433933+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433937+00:00", "trade", 10.11, 3400.0]
["2026-09-14T14:06:36.433938+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433939+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433942+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433943+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:06:36.433944+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433946+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433947+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433949+00:00", "trade", 10.11, 494.0]
["2026-09-14T14:06:36.433952+00:00", "trade", 10.11, 900.0]
["2026-09-14T14:06:36.433953+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433956+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.433957+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:36.433958+00:00", "trade", 10.11, 2000.0]
["2026-09-14T14:06:36.433963+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:06:36.433963+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433963+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.433963+00:00", "trade", 10.11, 8.0]
["2026-09-14T14:06:36.433964+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:06:36.433967+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:06:36.433971+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.433974+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:06:36.433979+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.433986+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.433990+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.433992+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434000+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434002+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434007+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434010+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:06:36.434013+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434020+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434026+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434031+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434033+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434038+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434040+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434047+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434054+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434061+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434067+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434074+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434081+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434087+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434093+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434104+00:00", "trade", 10.11, 40.0]
["2026-09-14T14:06:36.434105+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434107+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434107+00:00", "trade", 10.11, 1200.0]
["2026-09-14T14:06:36.434107+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434112+00:00", "trade", 10.11, 1985.0]
["2026-09-14T14:06:36.434112+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434119+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434126+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434235+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434243+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434246+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434248+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434248+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434248+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:36.434253+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.434255+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434257+00:00", "trade", 10.11, 40.0]
["2026-09-14T14:06:36.434257+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434260+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:06:36.434261+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:36.434266+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434266+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434268+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434268+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434274+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.434274+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434276+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434276+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434281+00:00", "trade", 10.11, 42.0]
["2026-09-14T14:06:36.434281+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434283+00:00", "trade", 10.11, 106.0]
["2026-09-14T14:06:36.434283+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434288+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:06:36.434288+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434289+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434291+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434291+00:00", "trade", 10.11, 66.0]
["2026-09-14T14:06:36.434294+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.434296+00:00", "trade", 10.11, 30.0]
["2026-09-14T14:06:36.434299+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434299+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434300+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:06:36.434302+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.434307+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.434307+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.434308+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:06:36.434309+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:06:36.434316+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434316+00:00", "trade", 10.11, 56.0]
["2026-09-14T14:06:36.434316+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:06:36.434316+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:06:36.434316+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:06:36.434324+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:06:36.434324+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:06:36.434324+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:06:36.434325+00:00", "trade", 10.11, 15.0]
["2026-09-14T14:06:36.434331+00:00", "trade", 10.11, 297.0]
["2026-09-14T14:06:36.434344+00:00", "trade", 10.11, 1500.0]
["2026-09-14T14:06:36.434352+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.434398+00:00", "trade", 10.11, 1100.0]
["2026-09-14T14:06:36.434398+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434420+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:06:36.434429+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:36.434443+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:06:36.434451+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.434541+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.434559+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.434576+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.434599+00:00", "trade", 10.105, 53.0]
["2026-09-14T14:06:36.434642+00:00", "trade", 10.11, 27.0]
["2026-09-14T14:06:36.435248+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.436053+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.436755+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.437219+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.437399+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.438245+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:06:36.439981+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.440317+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:36.442894+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:06:36.475970+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:36.476741+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:36.493813+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:06:36.540828+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:06:36.580299+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:37.452984+00:00", "trade", 10.1086, 50.0]
["2026-09-14T14:06:37.753114+00:00", "trade", 10.107, 2.0]
["2026-09-14T14:06:38.437551+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:38.437587+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:06:38.459687+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:06:38.460889+00:00", "trade", 10.105, 2125.0]
["2026-09-14T14:06:38.461588+00:00", "trade", 10.105, 2125.0]
["2026-09-14T14:06:38.462041+00:00", "trade", 10.105, 550.0]
["2026-09-14T14:06:38.462101+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:38.463642+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:06:38.517293+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:06:38.519352+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:38.561853+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:38.625123+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:38.729961+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:06:38.761607+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:06:38.762796+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:38.818681+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:06:38.818690+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:06:38.818720+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:06:38.818739+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:06:38.819020+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:38.829894+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:39.101084+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.101161+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.101858+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.101966+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.103064+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.103863+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:39.107152+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:06:39.347323+00:00", "trade", 10.1018, 13.0]
["2026-09-14T14:06:39.347677+00:00", "trade", 10.1018, 1.0]
["2026-09-14T14:06:39.703827+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:06:39.709852+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:06:40.254563+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:40.281091+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:06:41.227595+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:06:41.229262+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:42.973440+00:00", "trade", 10.11, 82.0]
["2026-09-14T14:06:42.973449+00:00", "trade", 10.105, 82.0]
["2026-09-14T14:06:44.685759+00:00", "trade", 10.1086, 2.0]
["2026-09-14T14:06:44.755972+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:06:45.406219+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:46.237143+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:06:46.735676+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:47.336736+00:00", "trade", 10.1257, 200.0]
["2026-09-14T14:06:49.287979+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288007+00:00", "trade", 10.1, 14.0]
["2026-09-14T14:06:49.288019+00:00", "trade", 10.1, 123.0]
["2026-09-14T14:06:49.288046+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288055+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288083+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288252+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288392+00:00", "trade", 10.1, 35.0]
["2026-09-14T14:06:49.288564+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288610+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:49.288634+00:00", "trade", 10.1, 90.0]
["2026-09-14T14:06:49.292705+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:06:49.302087+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:06:49.673114+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:06:49.770636+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:06:49.869024+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:06:50.223830+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:51.292600+00:00", "trade", 10.1086, 45.0]
["2026-09-14T14:06:51.334208+00:00", "trade", 10.1074, 10.0]
["2026-09-14T14:06:51.623139+00:00", "trade", 10.1023, 4.0]
["2026-09-14T14:06:52.042538+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:06:52.638083+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:06:52.638101+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638108+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638114+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638120+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638135+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638142+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638149+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638155+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:52.638769+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:54.951670+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:06:54.957804+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:55.011492+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:06:55.235008+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:06:55.454260+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:06:56.213560+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:06:56.750721+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:06:56.751083+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:06:57.616767+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:06:58.062465+00:00", "trade", 10.1119, 100.0]
["2026-09-14T14:06:58.522744+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:06:58.522807+00:00", "trade", 10.105, 1325.0]
["2026-09-14T14:06:58.523488+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:58.523499+00:00", "trade", 10.105, 178.0]
["2026-09-14T14:06:58.523503+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:58.523509+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:06:58.523513+00:00", "trade", 10.105, 1800.0]
["2026-09-14T14:06:58.523535+00:00", "trade", 10.105, 475.0]
["2026-09-14T14:06:58.523551+00:00", "trade", 10.105, 1972.0]
["2026-09-14T14:06:58.527484+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:06:58.528424+00:00", "trade", 10.105, 712.0]
["2026-09-14T14:06:58.528425+00:00", "trade", 10.105, 388.0]
["2026-09-14T14:06:58.960299+00:00", "trade", 10.1013, 25.0]
["2026-09-14T14:06:59.477545+00:00", "trade", 10.105, 18.0]
["2026-09-14T14:07:00.190993+00:00", "trade", 10.11, 16.0]
["2026-09-14T14:07:00.191001+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:07:00.191213+00:00", "trade", 10.105, 938.0]
["2026-09-14T14:07:00.191422+00:00", "trade", 10.11, 938.0]
["2026-09-14T14:07:00.191441+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.191448+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.191478+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.191594+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.191619+00:00", "trade", 10.105, 462.0]
["2026-09-14T14:07:00.191882+00:00", "trade", 10.11, 462.0]
["2026-09-14T14:07:00.191910+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.192303+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.192747+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.194635+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:00.195442+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:00.196373+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:07:00.196374+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:07:00.197040+00:00", "trade", 10.105, 1600.0]
["2026-09-14T14:07:00.197433+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.197456+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:00.197880+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.198321+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:07:00.198323+00:00", "trade", 10.105, 737.0]
["2026-09-14T14:07:00.198324+00:00", "trade", 10.105, 363.0]
["2026-09-14T14:07:00.238393+00:00", "trade", 10.1171, 1.0]
["2026-09-14T14:07:00.267883+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.588147+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.820333+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:07:00.928969+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.929407+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.929443+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.929852+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:00.930540+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.048525+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.129354+00:00", "trade", 10.105, 4524.0]
["2026-09-14T14:07:01.177064+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.177525+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.177963+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.404616+00:00", "trade", 10.1001, 25.0]
["2026-09-14T14:07:01.437604+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:01.438130+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:01.438569+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.215623+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.216058+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.380482+00:00", "trade", 10.116, 1.0]
["2026-09-14T14:07:02.381937+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:07:02.382483+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:02.383442+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:02.384207+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.386296+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.386475+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.387787+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.388271+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.388382+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.388456+00:00", "trade", 10.105, 1328.0]
["2026-09-14T14:07:02.388636+00:00", "trade", 10.105, 1300.0]
["2026-09-14T14:07:02.389668+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.389930+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.393908+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:07:02.409323+00:00", "trade", 10.1, 410.0]
["2026-09-14T14:07:02.409396+00:00", "trade", 10.1, 2300.0]
["2026-09-14T14:07:02.409966+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.410021+00:00", "trade", 10.1025, 100.0]
["2026-09-14T14:07:02.410029+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.410052+00:00", "trade", 10.1, 1512.0]
["2026-09-14T14:07:02.411112+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.411570+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.413834+00:00", "trade", 10.105, 700.0]
["2026-09-14T14:07:02.413835+00:00", "trade", 10.105, 737.0]
["2026-09-14T14:07:02.413836+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413838+00:00", "trade", 10.1, 652.0]
["2026-09-14T14:07:02.413842+00:00", "trade", 10.1, 27.0]
["2026-09-14T14:07:02.413842+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413844+00:00", "trade", 10.1, 247.0]
["2026-09-14T14:07:02.413844+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.413850+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413850+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413853+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413853+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413857+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413858+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413860+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413861+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.413863+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.413865+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.413868+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:07:02.413868+00:00", "trade", 10.1, 15.0]
["2026-09-14T14:07:02.413870+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.413871+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.413876+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413876+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.413877+00:00", "trade", 10.1, 268.0]
["2026-09-14T14:07:02.413878+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.413884+00:00", "trade", 10.1, 14.0]
["2026-09-14T14:07:02.413884+00:00", "trade", 10.1, 4020.0]
["2026-09-14T14:07:02.414021+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414021+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:07:02.414021+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414021+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414030+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414030+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414031+00:00", "trade", 10.1, 229.0]
["2026-09-14T14:07:02.414035+00:00", "trade", 10.1, 35.0]
["2026-09-14T14:07:02.414037+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414037+00:00", "trade", 10.1, 77.0]
["2026-09-14T14:07:02.414038+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414039+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414044+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414044+00:00", "trade", 10.1, 400.0]
["2026-09-14T14:07:02.414046+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414046+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:07:02.414048+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414050+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.414051+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414052+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:07:02.414056+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414057+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414058+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414058+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414059+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414060+00:00", "trade", 10.1, 4800.0]
["2026-09-14T14:07:02.414063+00:00", "trade", 10.1, 15.0]
["2026-09-14T14:07:02.414064+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414065+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414067+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:07:02.414070+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414071+00:00", "trade", 10.1, 634.0]
["2026-09-14T14:07:02.414071+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414071+00:00", "trade", 10.1, 150.0]
["2026-09-14T14:07:02.414072+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414075+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414077+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414080+00:00", "trade", 10.1, 700.0]
["2026-09-14T14:07:02.414080+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414081+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414082+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414083+00:00", "trade", 10.1, 637.0]
["2026-09-14T14:07:02.414084+00:00", "trade", 10.1, 16497.0]
["2026-09-14T14:07:02.414087+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.414088+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414094+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414095+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414096+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414096+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414101+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414102+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414107+00:00", "trade", 10.1, 3100.0]
["2026-09-14T14:07:02.414108+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414109+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414109+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414111+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414115+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414117+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.414121+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414127+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414128+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.414128+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414139+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414161+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414168+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414173+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414173+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414174+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414174+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414174+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414181+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414181+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414181+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414183+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414188+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414195+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414201+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414207+00:00", "trade", 10.1, 8.0]
["2026-09-14T14:07:02.414208+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414209+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414209+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414210+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414214+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414220+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414228+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414231+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414234+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414234+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414234+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.414237+00:00", "trade", 10.1, 36.0]
["2026-09-14T14:07:02.414242+00:00", "trade", 10.1, 1400.0]
["2026-09-14T14:07:02.414242+00:00", "trade", 10.1, 36.0]
["2026-09-14T14:07:02.414242+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:07:02.414245+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414263+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414319+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414424+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414445+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414451+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414461+00:00", "trade", 10.1, 400.0]
["2026-09-14T14:07:02.414465+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414471+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414478+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414491+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414492+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414495+00:00", "trade", 10.1, 226.0]
["2026-09-14T14:07:02.414495+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414495+00:00", "trade", 10.1, 15.0]
["2026-09-14T14:07:02.414499+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414503+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414503+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:07:02.414503+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414506+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414511+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414516+00:00", "trade", 10.1, 101.0]
["2026-09-14T14:07:02.414517+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414517+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414518+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414526+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414527+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414527+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414527+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414532+00:00", "trade", 10.1, 900.0]
["2026-09-14T14:07:02.414532+00:00", "trade", 10.1, 800.0]
["2026-09-14T14:07:02.414536+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414536+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414536+00:00", "trade", 10.1, 19.0]
["2026-09-14T14:07:02.414536+00:00", "trade", 10.1, 230.0]
["2026-09-14T14:07:02.414545+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414545+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.414545+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414545+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:02.414551+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414554+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414554+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414555+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414555+00:00", "trade", 10.1, 7.0]
["2026-09-14T14:07:02.414559+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414561+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414561+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:02.414565+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414565+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414565+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414568+00:00", "trade", 10.1, 13.0]
["2026-09-14T14:07:02.414568+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414571+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414573+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414573+00:00", "trade", 10.1, 27.0]
["2026-09-14T14:07:02.414576+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414576+00:00", "trade", 10.1, 254.0]
["2026-09-14T14:07:02.414580+00:00", "trade", 10.1, 2000.0]
["2026-09-14T14:07:02.414580+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414580+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414581+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414583+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414583+00:00", "trade", 10.1, 103.0]
["2026-09-14T14:07:02.414587+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414587+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414588+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414590+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414590+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414593+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414594+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414595+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414596+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414598+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414598+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414600+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414602+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:07:02.414605+00:00", "trade", 10.1, 52.0]
["2026-09-14T14:07:02.414605+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414606+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414608+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414612+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414612+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414615+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.414615+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414620+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414620+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:07:02.414622+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414622+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:02.414627+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414627+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414630+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414630+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414635+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414635+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.414637+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414637+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414642+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:02.414642+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414645+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414645+00:00", "trade", 10.1, 13.0]
["2026-09-14T14:07:02.414649+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.414650+00:00", "trade", 10.1, 2000.0]
["2026-09-14T14:07:02.414653+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:07:02.414653+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:07:02.414655+00:00", "trade", 10.1, 125.0]
["2026-09-14T14:07:02.414713+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414724+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414776+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.414969+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.414996+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.415022+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.415047+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:02.415048+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.415054+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.415093+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.415103+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.415122+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.415134+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.415136+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:02.415160+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.415174+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.415182+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.415212+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:02.415220+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:02.415243+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.415253+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.415261+00:00", "trade", 10.1, 59.0]
["2026-09-14T14:07:02.415273+00:00", "trade", 10.1, 91.0]
["2026-09-14T14:07:02.415282+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.415315+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:02.415801+00:00", "trade", 10.1, 297.0]
["2026-09-14T14:07:02.415801+00:00", "trade", 10.1, 193.0]
["2026-09-14T14:07:02.416079+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.416630+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.417023+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:07:02.417282+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.417328+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:02.417763+00:00", "trade", 10.1, 9.0]
["2026-09-14T14:07:02.418216+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.418427+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.418439+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.418583+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.419028+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.419033+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.419090+00:00", "trade", 10.1, 15.0]
["2026-09-14T14:07:02.419913+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.420662+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.421663+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.422354+00:00", "trade", 10.1, 89.0]
["2026-09-14T14:07:02.422462+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:02.422518+00:00", "trade", 10.1, 1707.0]
["2026-09-14T14:07:02.422520+00:00", "trade", 10.1, 900.0]
["2026-09-14T14:07:02.422520+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:02.422520+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:07:02.427002+00:00", "trade", 10.1, 2400.0]
["2026-09-14T14:07:02.433728+00:00", "trade", 10.1, 2400.0]
["2026-09-14T14:07:02.433789+00:00", "trade", 10.1, 444.0]
["2026-09-14T14:07:02.433789+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:07:02.433925+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:07:02.433933+00:00", "trade", 10.11, 350.0]
["2026-09-14T14:07:02.434098+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.434361+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.434369+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.434670+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.434815+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.434826+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.435258+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.439705+00:00", "trade", 10.11, 150.0]
["2026-09-14T14:07:02.440153+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.441277+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:07:02.441701+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.441708+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.442146+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.442656+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.456746+00:00", "trade", 10.1, 26.0]
["2026-09-14T14:07:02.515087+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.535301+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:02.685696+00:00", "trade", 10.105, 18.0]
["2026-09-14T14:07:02.691363+00:00", "trade", 10.101, 200.0]
["2026-09-14T14:07:02.987505+00:00", "trade", 10.1016, 18.0]
["2026-09-14T14:07:03.028793+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:03.031996+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:03.271165+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:03.527215+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:03.856535+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:03.857727+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:04.233317+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:04.356494+00:00", "trade", 10.105, 250.0]
["2026-09-14T14:07:04.372110+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:07:04.379546+00:00", "trade", 10.109, 100.0]
["2026-09-14T14:07:04.381435+00:00", "trade", 10.1085, 100.0]
["2026-09-14T14:07:05.651970+00:00", "trade", 10.1085, 2.0]
["2026-09-14T14:07:05.652364+00:00", "trade", 10.1085, 1.0]
["2026-09-14T14:07:06.428115+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:06.581152+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:06.581870+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:06.582388+00:00", "trade", 10.105, 582.0]
["2026-09-14T14:07:07.148141+00:00", "trade", 10.1164, 2.0]
["2026-09-14T14:07:07.234283+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:08.009355+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:09.400099+00:00", "trade", 10.123, 100.0]
["2026-09-14T14:07:11.736695+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:12.083196+00:00", "trade", 10.1075, 3.0]
["2026-09-14T14:07:12.342829+00:00", "trade", 10.1055, 250.0]
["2026-09-14T14:07:12.439407+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:12.977929+00:00", "trade", 10.1075, 2.0]
["2026-09-14T14:07:13.180740+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:13.343566+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:13.343948+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:13.344138+00:00", "trade", 10.105, 700.0]
["2026-09-14T14:07:13.344497+00:00", "trade", 10.105, 679.0]
["2026-09-14T14:07:13.812261+00:00", "trade", 10.1099, 51.0]
["2026-09-14T14:07:14.185117+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.348190+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.349002+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.402897+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.403719+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.404460+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.405253+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.406058+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.406720+00:00", "trade", 10.105, 123.0]
["2026-09-14T14:07:15.406994+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:15.407522+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.407531+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.407741+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:07:15.468727+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.468763+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.469154+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.546188+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:15.816927+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:15.816934+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:16.135960+00:00", "trade", 10.11, 735.0]
["2026-09-14T14:07:16.203871+00:00", "trade", 10.105, 831.0]
["2026-09-14T14:07:16.557684+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:16.557685+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:07:16.557836+00:00", "trade", 10.105, 900.0]
["2026-09-14T14:07:16.557946+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:07:16.558416+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:07:16.559125+00:00", "trade", 10.105, 1600.0]
["2026-09-14T14:07:16.559256+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:07:16.559417+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:07:16.559587+00:00", "trade", 10.105, 2800.0]
["2026-09-14T14:07:17.241828+00:00", "trade", 10.105, 46.0]
["2026-09-14T14:07:18.292219+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:07:19.609783+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:07:20.472510+00:00", "trade", 10.1075, 5.0]
["2026-09-14T14:07:20.474123+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:20.477214+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:21.302224+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:21.636177+00:00", "trade", 10.1075, 435.0]
["2026-09-14T14:07:21.636543+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:07:22.256355+00:00", "trade", 10.1077, 1.0]
["2026-09-14T14:07:22.744100+00:00", "trade", 10.1016, 10.0]
["2026-09-14T14:07:23.489163+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:23.489328+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:23.489350+00:00", "trade", 10.1, 800.0]
["2026-09-14T14:07:23.489353+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:23.636926+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:23.638010+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:23.638531+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:25.757420+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:07:25.893218+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:07:26.419760+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:07:26.556015+00:00", "trade", 10.1001, 338.0]
["2026-09-14T14:07:26.657884+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:26.658251+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:26.725327+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:26.752230+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:07:26.782068+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:27.128730+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:07:28.289142+00:00", "trade", 10.1, 62.0]
["2026-09-14T14:07:28.289203+00:00", "trade", 10.1, 144.0]
["2026-09-14T14:07:28.292168+00:00", "trade", 10.1, 44.0]
["2026-09-14T14:07:28.294805+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:28.571405+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:28.582319+00:00", "trade", 10.1016, 46.0]
["2026-09-14T14:07:28.618919+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:29.036023+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:29.163264+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:29.210180+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:29.352090+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:29.655801+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:29.970990+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:31.286475+00:00", "trade", 10.1043, 200.0]
["2026-09-14T14:07:31.567335+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:31.683710+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:07:31.862922+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:31.864664+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:31.883904+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:32.178720+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:32.577352+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:32.895129+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:33.041011+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:07:33.485854+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:33.728093+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:33.729262+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:33.774515+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:33.802318+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:33.827828+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:34.290683+00:00", "trade", 10.1016, 80.0]
["2026-09-14T14:07:34.907406+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:34.907886+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:35.358659+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:35.415077+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:07:35.528504+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:35.786115+00:00", "trade", 10.108, 2472.0]
["2026-09-14T14:07:35.787022+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:07:35.787056+00:00", "trade", 10.1079, 1.0]
["2026-09-14T14:07:35.855477+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.855658+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.855667+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.855718+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.855915+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.856083+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:35.856114+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.856265+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.856714+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.856730+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:35.856888+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:36.173003+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:07:36.173401+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:36.173851+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:36.357399+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:36.888012+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:07:36.944451+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:07:37.961806+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:07:38.002094+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:07:38.065656+00:00", "trade", 10.1077, 1.0]
["2026-09-14T14:07:38.851462+00:00", "trade", 10.1123, 2.0]
["2026-09-14T14:07:39.022119+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:39.022957+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:39.099845+00:00", "trade", 10.1024, 300.0]
["2026-09-14T14:07:39.394346+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:39.431667+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:39.473109+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:07:39.473141+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:07:39.640957+00:00", "trade", 10.11, 24.0]
["2026-09-14T14:07:39.640977+00:00", "trade", 10.105, 24.0]
["2026-09-14T14:07:39.640994+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:07:39.641012+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:07:39.641109+00:00", "trade", 10.105, 51.0]
["2026-09-14T14:07:41.890080+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:41.890085+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:42.637643+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:07:42.973923+00:00", "trade", 10.105, 520.0]
["2026-09-14T14:07:43.022284+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:44.003586+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:07:44.696153+00:00", "trade", 10.1074, 5.0]
["2026-09-14T14:07:46.152069+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:07:46.785309+00:00", "trade", 10.1024, 200.0]
["2026-09-14T14:07:47.348982+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:47.531449+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:47.681493+00:00", "trade", 10.1001, 900.0]
["2026-09-14T14:07:47.682808+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:48.423948+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:48.631404+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:49.017322+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:49.397603+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:07:49.555954+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:07:50.324179+00:00", "trade", 10.1074, 96.0]
["2026-09-14T14:07:53.185079+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:07:54.343756+00:00", "trade", 10.1, 412.0]
["2026-09-14T14:07:54.678899+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:07:54.943147+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:07:54.943160+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:07:55.188548+00:00", "trade", 10.1086, 22.0]
["2026-09-14T14:07:55.524686+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:07:55.551134+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:07:55.551165+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:07:55.882953+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:07:57.471518+00:00", "trade", 10.1012, 25.0]
["2026-09-14T14:07:57.905486+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:07:57.905499+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:07:58.282965+00:00", "trade", 10.1086, 102.0]
["2026-09-14T14:07:58.394973+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:07:58.910119+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:08:00.162474+00:00", "trade", 10.1123, 1.0]
["2026-09-14T14:08:00.507274+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:08:00.507336+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:08:00.511553+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:08:00.511624+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.511633+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.511660+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.512012+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.512231+00:00", "trade", 10.105, 27.0]
["2026-09-14T14:08:00.512611+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.513655+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:00.530286+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:08:00.530297+00:00", "trade", 10.105, 1300.0]
["2026-09-14T14:08:00.530302+00:00", "trade", 10.105, 1900.0]
["2026-09-14T14:08:00.610288+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:01.410092+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:01.618442+00:00", "trade", 10.1, 2000.0]
["2026-09-14T14:08:01.730024+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:01.772392+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:02.039492+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:08:02.040455+00:00", "trade", 10.105, 47.0]
["2026-09-14T14:08:02.040520+00:00", "trade", 10.105, 1300.0]
["2026-09-14T14:08:02.136371+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:08:02.207849+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:02.519157+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:02.549397+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:02.745558+00:00", "trade", 10.1089, 100.0]
["2026-09-14T14:08:02.920469+00:00", "trade", 10.1019, 100.0]
["2026-09-14T14:08:03.595988+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:08:04.399710+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:08:04.769394+00:00", "trade", 10.1001, 25.0]
["2026-09-14T14:08:05.385935+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:08:05.387284+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:08:05.387951+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:08:05.388218+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:08:06.085524+00:00", "trade", 10.1075, 4.0]
["2026-09-14T14:08:06.176169+00:00", "trade", 10.1001, 25.0]
["2026-09-14T14:08:06.737385+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:08:06.969622+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:07.060925+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:07.078058+00:00", "trade", 10.1123, 1.0]
["2026-09-14T14:08:07.301962+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:07.302413+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:07.349922+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:08:07.397506+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:07.446343+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:08:08.954754+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:08:09.521093+00:00", "trade", 10.1089, 300.0]
["2026-09-14T14:08:10.259603+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:10.354109+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:10.638422+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:08:11.485092+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:11.485553+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:11.491498+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:12.290067+00:00", "trade", 10.1016, 137.0]
["2026-09-14T14:08:12.290430+00:00", "trade", 10.1016, 1.0]
["2026-09-14T14:08:12.349229+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:08:13.066638+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:13.181553+00:00", "trade", 10.1009, 2700.0]
["2026-09-14T14:08:13.763997+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:08:14.644688+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:08:14.860486+00:00", "trade", 10.1115, 2.0]
["2026-09-14T14:08:14.866696+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:15.562333+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:15.565959+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:08:15.715742+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:16.033721+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:16.115905+00:00", "trade", 10.1075, 2.0]
["2026-09-14T14:08:16.116269+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:08:16.492154+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:16.736683+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:08:16.802754+00:00", "trade", 10.1078, 1.0]
["2026-09-14T14:08:16.811044+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:17.301841+00:00", "trade", 10.1087, 100.0]
["2026-09-14T14:08:17.495355+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:17.903455+00:00", "trade", 10.105, 72.0]
["2026-09-14T14:08:17.903487+00:00", "trade", 10.105, 81.0]
["2026-09-14T14:08:18.030374+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:18.346966+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:18.456267+00:00", "trade", 10.1075, 3.0]
["2026-09-14T14:08:18.609954+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:08:19.007984+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:19.324449+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:19.548146+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:19.840021+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:19.977833+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:08:20.122067+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:20.402500+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:20.766269+00:00", "trade", 10.1016, 370.0]
["2026-09-14T14:08:22.570622+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:22.590698+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:23.401569+00:00", "trade", 10.1075, 3.0]
["2026-09-14T14:08:23.401927+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:08:23.980911+00:00", "trade", 10.1044, 100.0]
["2026-09-14T14:08:24.296317+00:00", "trade", 10.1099, 115.0]
["2026-09-14T14:08:27.565110+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:27.600781+00:00", "trade", 10.105, 692.0]
["2026-09-14T14:08:27.605084+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:08:27.605093+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:08:27.610419+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:27.655428+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:27.655445+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:27.655499+00:00", "trade", 10.1, 120.0]
["2026-09-14T14:08:27.655529+00:00", "trade", 10.1, 91.0]
["2026-09-14T14:08:27.655564+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:27.655674+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:27.655954+00:00", "trade", 10.1, 57.0]
["2026-09-14T14:08:27.663412+00:00", "trade", 10.1, 91.0]
["2026-09-14T14:08:27.952856+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:28.012960+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:28.394379+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:28.590099+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:28.734046+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:29.181264+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:29.470714+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:08:29.522604+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:29.968795+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:30.275776+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:30.298711+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:33.987686+00:00", "trade", 10.1091, 3.0]
["2026-09-14T14:08:35.030735+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:08:35.401154+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:08:35.421739+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:08:35.961124+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:08:36.208732+00:00", "trade", 10.1052, 100.0]
["2026-09-14T14:08:36.536198+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:08:36.821679+00:00", "trade", 10.1209, 100.0]
["2026-09-14T14:08:36.822467+00:00", "trade", 10.1209, 200.0]
["2026-09-14T14:08:38.297952+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:08:38.403649+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:38.404017+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:38.407921+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:38.477342+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:38.782599+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:39.862693+00:00", "trade", 10.105, 70.0]
["2026-09-14T14:08:39.862728+00:00", "trade", 10.1, 70.0]
["2026-09-14T14:08:39.862735+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:08:39.862753+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:08:39.862763+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:08:39.862787+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:08:39.862796+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:08:39.862805+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:08:39.862844+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:08:39.862853+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:08:39.862862+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:08:39.862873+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:39.862885+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:08:39.862912+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:08:39.862942+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:08:39.862970+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:08:39.863195+00:00", "trade", 10.105, 1048.0]
["2026-09-14T14:08:39.863396+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:40.586212+00:00", "trade", 10.1086, 56.0]
["2026-09-14T14:08:40.806659+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:41.165412+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:41.562889+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:41.943810+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:42.421197+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:08:42.421416+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:08:42.421808+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:08:42.422052+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:42.422197+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:08:42.422379+00:00", "trade", 10.1, 900.0]
["2026-09-14T14:08:42.422653+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:42.442970+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:08:42.446033+00:00", "trade", 10.1, 3433.0]
["2026-09-14T14:08:42.446871+00:00", "trade", 10.105, 1299.0]
["2026-09-14T14:08:42.994401+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.117110+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.146370+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:08:43.363184+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:08:43.454583+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.687793+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.799522+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.805307+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.847367+00:00", "trade", 10.1, 1525.0]
["2026-09-14T14:08:43.897408+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:43.897785+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:44.220790+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:44.659981+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:45.013312+00:00", "trade", 10.103, 100.0]
["2026-09-14T14:08:45.056709+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:45.126482+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:47.205337+00:00", "trade", 10.1, 2000.0]
["2026-09-14T14:08:47.215495+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:08:47.355730+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:08:47.462937+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:08:47.998933+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:08:49.058629+00:00", "trade", 10.103, 200.0]
["2026-09-14T14:08:51.426820+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:08:51.872440+00:00", "trade", 10.1085, 2.0]
["2026-09-14T14:08:52.435622+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:08:52.741247+00:00", "trade", 10.1001, 1230.0]
["2026-09-14T14:08:53.329347+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:08:53.642212+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:53.643117+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:53.943334+00:00", "trade", 10.101, 100.0]
["2026-09-14T14:08:53.944022+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:53.944474+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:53.997071+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:55.663251+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:56.699516+00:00", "trade", 10.105, 140.0]
["2026-09-14T14:08:56.700217+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:56.700676+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:08:56.763700+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:08:57.145817+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:08:57.268573+00:00", "trade", 10.105, 12.0]
["2026-09-14T14:08:58.795605+00:00", "trade", 10.1001, 7.0]
["2026-09-14T14:08:59.004906+00:00", "trade", 10.105, 30.0]
["2026-09-14T14:08:59.047363+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:08:59.054341+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:09:00.196362+00:00", "trade", 10.1089, 3.0]
["2026-09-14T14:09:01.009095+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:01.009186+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:09:01.009188+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:01.009189+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:09:01.009191+00:00", "trade", 10.1, 21.0]
["2026-09-14T14:09:01.009194+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:09:01.009195+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:09:01.009197+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:01.009197+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:09:01.009203+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:01.009203+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:01.009204+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:09:01.009205+00:00", "trade", 10.1, 400.0]
["2026-09-14T14:09:01.009219+00:00", "trade", 10.1, 26.0]
["2026-09-14T14:09:01.009309+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009315+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009321+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009328+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009341+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009348+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009355+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009361+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009368+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009769+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009889+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.009938+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.010655+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.011403+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.012393+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.012413+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.012479+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:09:01.013037+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.013099+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.013391+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.013399+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.013699+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:09:01.014890+00:00", "trade", 10.1, 9.0]
["2026-09-14T14:09:01.016162+00:00", "trade", 10.1, 9.0]
["2026-09-14T14:09:01.086121+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.101710+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:01.297011+00:00", "trade", 10.102, 400.0]
["2026-09-14T14:09:01.828323+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:09:01.898860+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:09:02.300235+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:09:02.300236+00:00", "trade", 10.1, 70.0]
["2026-09-14T14:09:02.300625+00:00", "trade", 10.1, 135.0]
["2026-09-14T14:09:02.300815+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.300938+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.301050+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.301398+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.302744+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.302882+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.330367+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:09:02.415657+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:02.457911+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:02.457944+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:02.458122+00:00", "trade", 10.1, 151.0]
["2026-09-14T14:09:02.458129+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:02.458175+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:02.458331+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:09:02.458481+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:02.458752+00:00", "trade", 10.1, 68.0]
["2026-09-14T14:09:02.459210+00:00", "trade", 10.1, 32.0]
["2026-09-14T14:09:02.459778+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:09:02.459860+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:09:02.546144+00:00", "trade", 10.105, 9.0]
["2026-09-14T14:09:02.788068+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:03.641219+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:03.641982+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:04.051084+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:04.144638+00:00", "trade", 10.1015, 300.0]
["2026-09-14T14:09:04.273750+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:04.485263+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:05.067227+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:05.104497+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:09:05.403670+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:09:06.211924+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:09:08.571226+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:09:08.895534+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:08.899860+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:08.915314+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:08.925249+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:09:08.935506+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:09.789769+00:00", "trade", 10.1075, 2.0]
["2026-09-14T14:09:09.790127+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:09:10.598902+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:09:11.514449+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:11.515588+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:11.554472+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:09:11.608284+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:09:11.883610+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:11.998847+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:09:12.345627+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:12.608445+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:12.702152+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:09:13.033209+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:13.632768+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:15.112642+00:00", "trade", 10.1016, 100.0]
["2026-09-14T14:09:15.263982+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:09:15.617267+00:00", "trade", 10.105, 72.0]
["2026-09-14T14:09:17.260778+00:00", "trade", 10.1007, 4000.0]
["2026-09-14T14:09:17.856190+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:17.856784+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:17.953617+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:18.038864+00:00", "trade", 10.11, 98.0]
["2026-09-14T14:09:18.385671+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.516557+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:19.516648+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.517300+00:00", "trade", 10.105, 430.0]
["2026-09-14T14:09:19.517365+00:00", "trade", 10.105, 1695.0]
["2026-09-14T14:09:19.522996+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:19.524007+00:00", "trade", 10.105, 2125.0]
["2026-09-14T14:09:19.524072+00:00", "trade", 10.105, 880.0]
["2026-09-14T14:09:19.524149+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:09:19.525113+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:19.526772+00:00", "trade", 10.105, 2400.0]
["2026-09-14T14:09:19.527421+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:09:19.527433+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:19.527437+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:19.527445+00:00", "trade", 10.105, 26.0]
["2026-09-14T14:09:19.527897+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.528273+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.528379+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.528528+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.528549+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:19.528789+00:00", "trade", 10.105, 4.0]
["2026-09-14T14:09:19.528813+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.528907+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.529297+00:00", "trade", 10.105, 712.0]
["2026-09-14T14:09:19.529297+00:00", "trade", 10.105, 88.0]
["2026-09-14T14:09:19.529459+00:00", "trade", 10.105, 712.0]
["2026-09-14T14:09:19.529460+00:00", "trade", 10.105, 88.0]
["2026-09-14T14:09:19.529669+00:00", "trade", 10.105, 289.0]
["2026-09-14T14:09:19.529670+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:09:19.529671+00:00", "trade", 10.105, 688.0]
["2026-09-14T14:09:19.529812+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.530477+00:00", "trade", 10.105, 4812.0]
["2026-09-14T14:09:19.530661+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.531111+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.531264+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.531385+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.531698+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:19.531717+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.611661+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:19.821483+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:09:19.931392+00:00", "trade", 10.105, 3200.0]
["2026-09-14T14:09:19.931406+00:00", "trade", 10.105, 1700.0]
["2026-09-14T14:09:19.931851+00:00", "trade", 10.105, 1400.0]
["2026-09-14T14:09:19.932335+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:09:19.933354+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:09:19.933355+00:00", "trade", 10.105, 478.0]
["2026-09-14T14:09:19.933732+00:00", "trade", 10.105, 1100.0]
["2026-09-14T14:09:19.934614+00:00", "trade", 10.105, 989.0]
["2026-09-14T14:09:19.934905+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.934935+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.935160+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:09:19.935187+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.935251+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.935417+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.936299+00:00", "trade", 10.105, 900.0]
["2026-09-14T14:09:19.936334+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.936442+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.936583+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.936779+00:00", "trade", 10.105, 1100.0]
["2026-09-14T14:09:19.936857+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:19.942013+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:09:19.942069+00:00", "trade", 10.105, 3300.0]
["2026-09-14T14:09:19.942111+00:00", "trade", 10.105, 4900.0]
["2026-09-14T14:09:19.943021+00:00", "trade", 10.105, 3300.0]
["2026-09-14T14:09:19.954141+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:20.062367+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:20.388510+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:20.455954+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:20.556151+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.027369+00:00", "trade", 10.11, 40.0]
["2026-09-14T14:09:21.027717+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.027737+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.103776+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.188103+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.189080+00:00", "trade", 10.105, 32.0]
["2026-09-14T14:09:21.499794+00:00", "trade", 10.11, 18.0]
["2026-09-14T14:09:21.499888+00:00", "trade", 10.11, 1682.0]
["2026-09-14T14:09:21.499970+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.500233+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.500239+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.500239+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.500362+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:09:21.511840+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.627579+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:21.629391+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.629631+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:09:21.629661+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.630197+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.631381+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.633178+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.633822+00:00", "trade", 10.105, 1400.0]
["2026-09-14T14:09:21.638102+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:09:21.643339+00:00", "trade", 10.105, 978.0]
["2026-09-14T14:09:21.779755+00:00", "trade", 10.105, 8.0]
["2026-09-14T14:09:23.751402+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:23.823765+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:24.123336+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:24.753464+00:00", "trade", 10.1064, 2.0]
["2026-09-14T14:09:25.144389+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.246829+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.380358+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.403402+00:00", "trade", 10.1085, 6.0]
["2026-09-14T14:09:25.405437+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480484+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:09:25.480485+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:25.480486+00:00", "trade", 10.11, 952.0]
["2026-09-14T14:09:25.480488+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:09:25.480493+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480493+00:00", "trade", 10.11, 120.0]
["2026-09-14T14:09:25.480493+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:09:25.480496+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480501+00:00", "trade", 10.11, 3200.0]
["2026-09-14T14:09:25.480502+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:25.480503+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480516+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:25.480559+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480565+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480571+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:25.480571+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:25.480572+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480573+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:25.480577+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:09:25.480577+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480578+00:00", "trade", 10.11, 555.0]
["2026-09-14T14:09:25.480579+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480579+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480580+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480581+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480582+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480585+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480589+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480592+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480597+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:09:25.480597+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:25.480598+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480604+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480611+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480618+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480624+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480631+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480637+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480651+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480655+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:25.480655+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480655+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:25.480655+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:09:25.480657+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480663+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:25.480664+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480670+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480677+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480683+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480690+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480697+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480703+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480710+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480717+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480723+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480731+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480737+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480742+00:00", "trade", 10.11, 73.0]
["2026-09-14T14:09:25.480742+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480744+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480750+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480757+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480765+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480779+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480796+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480846+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480850+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480861+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:25.480862+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480870+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480890+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480898+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480904+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480912+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480918+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480924+00:00", "trade", 10.11, 536.0]
["2026-09-14T14:09:25.480924+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480930+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:09:25.480931+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480932+00:00", "trade", 10.11, 2800.0]
["2026-09-14T14:09:25.480932+00:00", "trade", 10.11, 967.0]
["2026-09-14T14:09:25.480935+00:00", "trade", 10.11, 336.0]
["2026-09-14T14:09:25.480937+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:25.480937+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480940+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:25.480940+00:00", "trade", 10.11, 104.0]
["2026-09-14T14:09:25.480941+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:25.480941+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:09:25.480942+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480944+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:09:25.480945+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480950+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:09:25.480950+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:25.480952+00:00", "trade", 10.11, 496.0]
["2026-09-14T14:09:25.480952+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480952+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480957+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480959+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480960+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480960+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480960+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480961+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.480963+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:09:25.480965+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480967+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:09:25.480968+00:00", "trade", 10.11, 2200.0]
["2026-09-14T14:09:25.480968+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:09:25.480970+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:25.480972+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480973+00:00", "trade", 10.11, 860.0]
["2026-09-14T14:09:25.480975+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:25.480978+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:09:25.480978+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:25.480979+00:00", "trade", 10.11, 1082.0]
["2026-09-14T14:09:25.480980+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.480985+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.480991+00:00", "trade", 10.11, 91.0]
["2026-09-14T14:09:25.480992+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.480998+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481005+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481020+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481025+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.481025+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481044+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481093+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481103+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481135+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481142+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481179+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.481190+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481203+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481318+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481464+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481471+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481523+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.481530+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.482595+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.482643+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.483143+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.484409+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.486074+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:09:25.487946+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:09:25.490253+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.491380+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:25.491721+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.491728+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.491804+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.514997+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.515029+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:25.531239+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:25.573567+00:00", "trade", 10.1078, 34.0]
["2026-09-14T14:09:25.956022+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:09:25.975759+00:00", "trade", 10.1115, 150.0]
["2026-09-14T14:09:26.481437+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.092296+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.092331+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:09:27.092333+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.092791+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.144360+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.144394+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.144396+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:27.480544+00:00", "trade", 10.1051, 100.0]
["2026-09-14T14:09:27.700969+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:27.824571+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:28.392252+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:28.392770+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:09:28.392975+00:00", "trade", 10.11, 4550.0]
["2026-09-14T14:09:28.393141+00:00", "trade", 10.11, 1500.0]
["2026-09-14T14:09:28.393239+00:00", "trade", 10.11, 32.0]
["2026-09-14T14:09:28.393301+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:28.393337+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:09:28.393566+00:00", "trade", 10.11, 868.0]
["2026-09-14T14:09:28.394799+00:00", "trade", 10.11, 150.0]
["2026-09-14T14:09:28.394843+00:00", "trade", 10.115, 150.0]
["2026-09-14T14:09:28.395087+00:00", "trade", 10.115, 500.0]
["2026-09-14T14:09:28.395570+00:00", "trade", 10.115, 318.0]
["2026-09-14T14:09:28.397819+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:09:28.400464+00:00", "trade", 10.1115, 1.0]
["2026-09-14T14:09:29.728848+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:30.018307+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:09:30.280897+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:33.791237+00:00", "trade", 10.115, 1000.0]
["2026-09-14T14:09:33.961126+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:33.961163+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:33.961164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:35.995710+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:36.154205+00:00", "trade", 10.115, 20.0]
["2026-09-14T14:09:36.735309+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:36.735851+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:36.869517+00:00", "trade", 10.1188, 1.0]
["2026-09-14T14:09:38.261357+00:00", "trade", 10.115, 2000.0]
["2026-09-14T14:09:38.320109+00:00", "trade", 10.11, 39.0]
["2026-09-14T14:09:38.320114+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:09:38.320116+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:38.320128+00:00", "trade", 10.11, 151.0]
["2026-09-14T14:09:38.320133+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:38.529794+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:39.179158+00:00", "trade", 10.11, 168.0]
["2026-09-14T14:09:39.179219+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:09:39.179710+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:39.246442+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:09:39.362076+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:39.362113+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:39.362118+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:41.134310+00:00", "trade", 10.115, 4945.0]
["2026-09-14T14:09:41.134668+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:09:41.190033+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:41.190069+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:41.190073+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:41.190095+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:41.190105+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:41.382387+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:41.382447+00:00", "trade", 10.11, 3100.0]
["2026-09-14T14:09:41.597279+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:09:41.597337+00:00", "trade", 10.11, 2600.0]
["2026-09-14T14:09:41.817316+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:41.817371+00:00", "trade", 10.11, 2400.0]
["2026-09-14T14:09:42.021363+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:42.021420+00:00", "trade", 10.11, 1900.0]
["2026-09-14T14:09:42.189391+00:00", "trade", 10.115, 10.0]
["2026-09-14T14:09:42.408393+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:42.408450+00:00", "trade", 10.11, 1500.0]
["2026-09-14T14:09:42.806300+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:42.806356+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:09:43.218211+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:43.218268+00:00", "trade", 10.11, 800.0]
["2026-09-14T14:09:43.429317+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:43.429375+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:43.526404+00:00", "trade", 10.115, 20.0]
["2026-09-14T14:09:43.820300+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:43.820358+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:44.235256+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:44.235314+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:44.877019+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.535014+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.535117+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:45.536568+00:00", "trade", 10.11, 49.0]
["2026-09-14T14:09:45.536578+00:00", "trade", 10.11, 6000.0]
["2026-09-14T14:09:45.536582+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:45.536587+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:45.536605+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.536648+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.536649+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.536728+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.536759+00:00", "trade", 10.1101, 99.0]
["2026-09-14T14:09:45.537010+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537035+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537129+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537218+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537225+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537225+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537232+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537239+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537245+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537253+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537260+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537266+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537272+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537308+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:09:45.537311+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:45.537311+00:00", "trade", 10.11, 800.0]
["2026-09-14T14:09:45.537311+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:45.537314+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:09:45.537320+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537320+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:09:45.537320+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:09:45.537321+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:09:45.537448+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537477+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537520+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537550+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537584+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537587+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537597+00:00", "trade", 10.11, 647.0]
["2026-09-14T14:09:45.537713+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537746+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537747+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537749+00:00", "trade", 10.11, 1270.0]
["2026-09-14T14:09:45.537750+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537753+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537755+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537775+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537781+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537788+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537794+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537801+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537806+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.537807+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537814+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537821+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537827+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537834+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537840+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537841+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:09:45.537847+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537853+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537860+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537867+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537873+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537880+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537886+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537892+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.537900+00:00", "trade", 10.11, 89.0]
["2026-09-14T14:09:45.537968+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.538240+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.538247+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:09:45.538255+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538262+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:45.538263+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538266+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:45.538269+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:45.538270+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538273+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:09:45.538277+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538283+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538289+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538289+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538296+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538302+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538309+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538316+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538324+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538334+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538340+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538346+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538353+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538364+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538398+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538441+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538536+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538544+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538549+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538666+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538666+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:09:45.538729+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538745+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:09:45.538848+00:00", "trade", 10.11, 90.0]
["2026-09-14T14:09:45.538849+00:00", "trade", 10.11, 900.0]
["2026-09-14T14:09:45.538849+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.538902+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.538928+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539015+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539022+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539029+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539050+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539063+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539087+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539139+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539183+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539194+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539262+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539287+00:00", "trade", 10.105, 11.0]
["2026-09-14T14:09:45.539385+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539456+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539491+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539552+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.539563+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:45.539564+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.540943+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.541012+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.544713+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.546042+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.547967+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:45.548218+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:45.573951+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.581881+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.610851+00:00", "trade", 10.1017, 99.0]
["2026-09-14T14:09:45.629445+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:09:45.629452+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:09:45.629453+00:00", "trade", 10.1, 109.0]
["2026-09-14T14:09:45.629457+00:00", "trade", 10.1, 1886.0]
["2026-09-14T14:09:45.629481+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:09:45.629823+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.629880+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.629888+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.629888+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.629896+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.629902+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:45.629903+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.630333+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.630340+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.630350+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.630395+00:00", "trade", 10.1, 199.0]
["2026-09-14T14:09:45.634828+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.635302+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.678597+00:00", "trade", 10.105, 700.0]
["2026-09-14T14:09:45.756713+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:09:45.756781+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:45.756998+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:45.757488+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:45.758319+00:00", "trade", 10.105, 1186.0]
["2026-09-14T14:09:45.758815+00:00", "trade", 10.105, 128.0]
["2026-09-14T14:09:45.759008+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:45.780217+00:00", "trade", 10.105, 72.0]
["2026-09-14T14:09:45.780407+00:00", "trade", 10.105, 390.0]
["2026-09-14T14:09:45.780935+00:00", "trade", 10.105, 325.0]
["2026-09-14T14:09:45.829229+00:00", "trade", 10.105, 237.0]
["2026-09-14T14:09:45.829234+00:00", "trade", 10.105, 563.0]
["2026-09-14T14:09:46.211129+00:00", "trade", 10.1015, 19.0]
["2026-09-14T14:09:46.218269+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:46.587440+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.038949+00:00", "trade", 10.11, 35.0]
["2026-09-14T14:09:47.039895+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.040942+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.040957+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.325851+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.655143+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:47.748901+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:47.830046+00:00", "trade", 10.105, 209.0]
["2026-09-14T14:09:48.018387+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:49.789992+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:49.888317+00:00", "trade", 10.105, 227.0]
["2026-09-14T14:09:50.259624+00:00", "trade", 10.1099, 3.0]
["2026-09-14T14:09:51.249129+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:51.437442+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:51.792391+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:09:52.316476+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:52.318131+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.319240+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.319260+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.319666+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.322246+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.359990+00:00", "trade", 10.105, 226.0]
["2026-09-14T14:09:52.565633+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:52.963554+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:09:53.641427+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:54.205791+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:54.219821+00:00", "trade", 10.1098, 827.0]
["2026-09-14T14:09:54.262445+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:54.825805+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:54.826307+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:54.828162+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:09:54.828223+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:09:54.828287+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:54.828922+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:54.837304+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:55.024777+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:55.037833+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.038293+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.419147+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.420814+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.421012+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.421041+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.421172+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:55.421287+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:55.421658+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.421767+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.422074+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.422317+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.423093+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:09:55.423330+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:09:55.423332+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.423467+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.425847+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:55.542399+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:55.544600+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:56.031131+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:56.469139+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:56.470051+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:09:56.470916+00:00", "trade", 10.11, 800.0]
["2026-09-14T14:09:56.471315+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:56.471327+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:56.475180+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:56.494429+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:09:56.558628+00:00", "trade", 10.1071, 53.0]
["2026-09-14T14:09:57.040566+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.040634+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.171667+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.207053+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:09:57.207266+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:09:57.207970+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.472127+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:09:57.488278+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:57.488663+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.492824+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:57.493586+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.493699+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:57.517550+00:00", "trade", 10.105, 586.0]
["2026-09-14T14:09:57.517990+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:57.833961+00:00", "trade", 10.1099, 500.0]
["2026-09-14T14:09:57.834670+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:58.326703+00:00", "trade", 10.1062, 100.0]
["2026-09-14T14:09:58.509069+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:58.509472+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:58.522276+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:09:58.523043+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.026242+00:00", "trade", 10.105, 11.0]
["2026-09-14T14:09:59.026252+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:09:59.026383+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:09:59.027020+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.061529+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.102187+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.102983+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.473371+00:00", "trade", 10.105, 119.0]
["2026-09-14T14:09:59.518348+00:00", "trade", 10.105, 195.0]
["2026-09-14T14:09:59.536388+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:09:59.536390+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:09:59.536784+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:09:59.537241+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.034703+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.228470+00:00", "trade", 10.107, 2.0]
["2026-09-14T14:10:00.527505+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661803+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661804+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:10:00.661807+00:00", "trade", 10.11, 952.0]
["2026-09-14T14:10:00.661807+00:00", "trade", 10.11, 2800.0]
["2026-09-14T14:10:00.661808+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:10:00.661811+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.661811+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661815+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.661818+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661913+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661927+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661934+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661941+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:10:00.661956+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661963+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661969+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661976+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661982+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661989+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.661995+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662009+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662022+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662051+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662059+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662082+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.662084+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.662087+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:10:00.662097+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662228+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662390+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:10:00.662393+00:00", "trade", 10.11, 1600.0]
["2026-09-14T14:10:00.662416+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:00.662418+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:10:00.662418+00:00", "trade", 10.11, 496.0]
["2026-09-14T14:10:00.662419+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.662420+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662422+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:10:00.662459+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662502+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662563+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662570+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662589+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662604+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662611+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662618+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662655+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.662915+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.663479+00:00", "trade", 10.11, 481.0]
["2026-09-14T14:10:00.663508+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.663949+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:10:00.664039+00:00", "trade", 10.11, 19.0]
["2026-09-14T14:10:00.664350+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:10:00.664489+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:00.664641+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.665367+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.666003+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.666151+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.666389+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.667551+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:10:00.670013+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.670852+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.671782+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:00.683431+00:00", "trade", 10.11, 94.0]
["2026-09-14T14:10:00.688999+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.695382+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.695404+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:00.711912+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:10:00.924166+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:01.404904+00:00", "trade", 10.115, 20.0]
["2026-09-14T14:10:01.406130+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:01.406586+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:01.706694+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:01.752477+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:01.801147+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:03.165158+00:00", "trade", 10.115, 500.0]
["2026-09-14T14:10:03.574635+00:00", "trade", 10.1066, 500.0]
["2026-09-14T14:10:03.657161+00:00", "trade", 10.1112, 100.0]
["2026-09-14T14:10:04.458649+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:04.633418+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:04.811676+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:04.833847+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:04.857182+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:05.660422+00:00", "trade", 10.11, 5000.0]
["2026-09-14T14:10:05.669159+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:05.670645+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:05.706510+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:05.794060+00:00", "trade", 10.1188, 1.0]
["2026-09-14T14:10:06.246811+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:07.130178+00:00", "trade", 10.1068, 2.0]
["2026-09-14T14:10:07.415298+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:07.612506+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:07.661160+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:10:07.787505+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:07.917338+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:08.019164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:08.188329+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:08.211557+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:09.622273+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.020041+00:00", "trade", 10.1098, 1.0]
["2026-09-14T14:10:10.219579+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.220075+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.220351+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.223516+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.223591+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:10.885622+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:11.200097+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:11.359530+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:11.574932+00:00", "trade", 10.115, 1285.0]
["2026-09-14T14:10:11.577106+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:11.740093+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:11.762691+00:00", "trade", 10.115, 2000.0]
["2026-09-14T14:10:13.859498+00:00", "trade", 10.1116, 48.0]
["2026-09-14T14:10:14.465542+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:14.819788+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:15.360115+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:16.343879+00:00", "trade", 10.12, 102.0]
["2026-09-14T14:10:16.397941+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:10:16.397942+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:10:16.397946+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:16.397946+00:00", "trade", 10.11, 90.0]
["2026-09-14T14:10:16.397994+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398007+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398024+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:10:16.398026+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:16.398027+00:00", "trade", 10.11, 1218.0]
["2026-09-14T14:10:16.398525+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398532+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398577+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398633+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398654+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398668+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398676+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398712+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398750+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398921+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.398937+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.399299+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:16.399522+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.399539+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.408654+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:16.479667+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:16.873232+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:17.644675+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.435804+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.435895+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:10:18.435897+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:10:18.435897+00:00", "trade", 10.11, 800.0]
["2026-09-14T14:10:18.436299+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436309+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436321+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436333+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436354+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436363+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436371+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436380+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436387+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436396+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.436761+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.437238+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:10:18.437238+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:18.437674+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.440279+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.558552+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.617876+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:18.670257+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:10:18.718635+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:10:19.056585+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:19.329398+00:00", "trade", 10.1067, 100.0]
["2026-09-14T14:10:20.937449+00:00", "trade", 10.115, 1179.0]
["2026-09-14T14:10:20.941540+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:20.946376+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:21.062610+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:21.095938+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.266440+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:21.266497+00:00", "trade", 10.11, 700.0]
["2026-09-14T14:10:21.266936+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.507431+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.507456+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.618821+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.618971+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.619179+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.619202+00:00", "trade", 10.11, 600.0]
["2026-09-14T14:10:21.619219+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.619246+00:00", "trade", 10.11, 9.0]
["2026-09-14T14:10:21.619306+00:00", "trade", 10.11, 30.0]
["2026-09-14T14:10:21.619366+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:21.619646+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.620043+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.620074+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.620079+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.622039+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.668497+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:21.668553+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:21.669143+00:00", "trade", 10.11, 356.0]
["2026-09-14T14:10:21.942119+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:21.942821+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:21.943815+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:10:22.001318+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:22.035448+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:22.035510+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:22.036094+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:22.104061+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:22.255270+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:22.255329+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:22.255705+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:22.497925+00:00", "trade", 10.11, 24.0]
["2026-09-14T14:10:22.627749+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:22.627760+00:00", "trade", 10.12, 2.0]
["2026-09-14T14:10:22.627780+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:22.760661+00:00", "trade", 10.1101, 25.0]
["2026-09-14T14:10:22.943160+00:00", "trade", 10.115, 125.0]
["2026-09-14T14:10:23.034683+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.034736+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.034780+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.034974+00:00", "trade", 10.11, 35.0]
["2026-09-14T14:10:23.034975+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.034989+00:00", "trade", 10.11, 665.0]
["2026-09-14T14:10:23.035018+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035018+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035053+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035063+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035115+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035135+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035346+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.035424+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035456+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.035499+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.035814+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.036166+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.036553+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.036576+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.036896+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.037292+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.037688+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.037746+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.038435+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.039209+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.039976+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.040707+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.041511+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.042293+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.043283+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.043992+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.044358+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.044809+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.044835+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.046010+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.046382+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.046808+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.188596+00:00", "trade", 10.115, 80.0]
["2026-09-14T14:10:23.188607+00:00", "trade", 10.12, 80.0]
["2026-09-14T14:10:23.189294+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.447956+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.447973+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.447976+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:23.448403+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.448411+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.548365+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.548840+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.556083+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:23.661898+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:10:23.669793+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:23.669798+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.682505+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:23.862160+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:23.862164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:23.898862+00:00", "trade", 10.1164, 1.0]
["2026-09-14T14:10:24.055346+00:00", "trade", 10.11, 112.0]
["2026-09-14T14:10:24.333304+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:24.333759+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:25.159592+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:25.216851+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:10:25.279113+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:25.340555+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:25.340770+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:25.758119+00:00", "trade", 10.12, 18.0]
["2026-09-14T14:10:25.758143+00:00", "trade", 10.115, 18.0]
["2026-09-14T14:10:25.758152+00:00", "trade", 10.12, 100.0]
["2026-09-14T14:10:25.758163+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:10:25.758298+00:00", "trade", 10.115, 178.0]
["2026-09-14T14:10:25.758905+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:25.955861+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:10:26.318713+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:26.672302+00:00", "trade", 10.115, 50.0]
["2026-09-14T14:10:26.688164+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:26.845904+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:26.846354+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:26.846366+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:27.459792+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:27.514890+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:10:27.697779+00:00", "trade", 10.115, 94.0]
["2026-09-14T14:10:27.698055+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:27.831608+00:00", "trade", 10.1101, 900.0]
["2026-09-14T14:10:28.243298+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:28.243305+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:28.296285+00:00", "trade", 10.1063, 200.0]
["2026-09-14T14:10:28.297084+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:28.303958+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:10:29.079710+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:29.134055+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:10:29.181309+00:00", "trade", 10.1173, 6.0]
["2026-09-14T14:10:29.181666+00:00", "trade", 10.1173, 1.0]
["2026-09-14T14:10:29.424169+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:29.424175+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:29.765081+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:29.816114+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:10:29.999234+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:30.142699+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:30.308212+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:30.308687+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:30.724707+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:31.839337+00:00", "trade", 10.116, 76.0]
["2026-09-14T14:10:32.037938+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:33.604354+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:33.705563+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:33.705936+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:33.706002+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.168811+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.169082+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.446185+00:00", "trade", 10.1123, 6.0]
["2026-09-14T14:10:34.466767+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.706960+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.707000+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.766694+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.767272+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.767394+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.785767+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.941184+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:34.941641+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.281521+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.324963+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.462361+00:00", "trade", 10.115, 100.0]
["2026-09-14T14:10:35.462958+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.598779+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.775681+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.797108+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.797949+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:35.798595+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.043688+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:10:36.044090+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.099128+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.159342+00:00", "trade", 10.1136, 99.0]
["2026-09-14T14:10:36.188761+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.239666+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.296581+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:36.468251+00:00", "trade", 10.115, 50.0]
["2026-09-14T14:10:36.995795+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:37.033938+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:37.366587+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:37.753694+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.067119+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.407456+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.414205+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.466809+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.797478+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.944557+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.988550+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:38.988652+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:40.203948+00:00", "trade", 10.1101, 100.0]
["2026-09-14T14:10:40.204663+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:40.721704+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:40.919857+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:40.920177+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:40.920673+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.018992+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.076027+00:00", "trade", 10.1177, 4.0]
["2026-09-14T14:10:41.076647+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.086537+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.228120+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.445578+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.495805+00:00", "trade", 10.11, 800.0]
["2026-09-14T14:10:41.496198+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.496214+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.496245+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.497166+00:00", "trade", 10.11, 500.0]
["2026-09-14T14:10:41.497603+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.498411+00:00", "trade", 10.11, 400.0]
["2026-09-14T14:10:41.498479+00:00", "trade", 10.11, 94.0]
["2026-09-14T14:10:41.499778+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.744674+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:41.767371+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:41.784481+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:41.803356+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:42.134325+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:10:42.135929+00:00", "trade", 10.11, 2497.0]
["2026-09-14T14:10:42.384335+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:42.384815+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:42.391693+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:42.394823+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:10:42.396797+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:42.400266+00:00", "trade", 10.11, 93.0]
["2026-09-14T14:10:42.592307+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:42.770660+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:10:42.877091+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:42.995065+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:43.077759+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:43.077782+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:43.084208+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:43.084664+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:43.197115+00:00", "trade", 10.1063, 100.0]
["2026-09-14T14:10:43.234288+00:00", "trade", 10.115, 1.0]
["2026-09-14T14:10:44.095586+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:44.492076+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:44.861328+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:47.646496+00:00", "trade", 10.1116, 600.0]
["2026-09-14T14:10:47.969179+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:49.131949+00:00", "trade", 10.1181, 1000.0]
["2026-09-14T14:10:49.160262+00:00", "trade", 10.1057, 300.0]
["2026-09-14T14:10:49.160719+00:00", "trade", 10.1057, 100.0]
["2026-09-14T14:10:49.161821+00:00", "trade", 10.1057, 100.0]
["2026-09-14T14:10:49.180464+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:49.197973+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:49.502860+00:00", "trade", 10.1174, 95.0]
["2026-09-14T14:10:49.503228+00:00", "trade", 10.1174, 1.0]
["2026-09-14T14:10:50.440380+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.440833+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.443376+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.523772+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.830950+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.868733+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:50.869720+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.060142+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.158982+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.288332+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.301938+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.306198+00:00", "trade", 10.115, 275.0]
["2026-09-14T14:10:51.418372+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.418819+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.636321+00:00", "trade", 10.115, 130.0]
["2026-09-14T14:10:51.637082+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.646681+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.736341+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.766252+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:51.837843+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:51.918337+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:51.985400+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:53.577394+00:00", "trade", 10.11, 12.0]
["2026-09-14T14:10:53.577752+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:53.583599+00:00", "trade", 10.115, 2.0]
["2026-09-14T14:10:53.775773+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:53.777080+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.030903+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.148835+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.181013+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.203770+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.896726+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:54.899499+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.125626+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.128446+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.227956+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.230655+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.313026+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.602802+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:55.603548+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.605183+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:55.874566+00:00", "trade", 10.1174, 4.0]
["2026-09-14T14:10:55.960318+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:56.294725+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.301837+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.314762+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.480531+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:56.545859+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.575885+00:00", "trade", 10.115, 1000.0]
["2026-09-14T14:10:56.576571+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.577008+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:56.626342+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:57.000428+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:57.093299+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:57.183370+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:58.209228+00:00", "trade", 10.115, 3.0]
["2026-09-14T14:10:58.980055+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:58.980504+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.445145+00:00", "trade", 10.1063, 94.0]
["2026-09-14T14:10:59.446515+00:00", "trade", 10.1118, 9.0]
["2026-09-14T14:10:59.448913+00:00", "trade", 10.1079, 367.0]
["2026-09-14T14:10:59.766447+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:10:59.766457+00:00", "trade", 10.11, 3300.0]
["2026-09-14T14:10:59.766462+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.766466+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:59.766513+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:10:59.766516+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.766609+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.766907+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.766945+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767012+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.767034+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767042+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767093+00:00", "trade", 10.1101, 1099.0]
["2026-09-14T14:10:59.767105+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767410+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.767499+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767618+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.767829+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.787900+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:10:59.802297+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.808780+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.813947+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:10:59.813958+00:00", "trade", 10.11, 493.0]
["2026-09-14T14:10:59.813958+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.814392+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.814408+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.814430+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.814875+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.822894+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:10:59.825846+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:11:00.034052+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:00.034509+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:00.306287+00:00", "trade", 10.1164, 8.0]
["2026-09-14T14:11:00.328487+00:00", "trade", 10.1164, 1.0]
["2026-09-14T14:11:00.352637+00:00", "trade", 10.11, 7.0]
["2026-09-14T14:11:00.353002+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:00.396520+00:00", "trade", 10.11, 300.0]
["2026-09-14T14:11:00.396522+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:00.600019+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:11:00.655993+00:00", "trade", 10.1116, 99.0]
["2026-09-14T14:11:00.659330+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:00.659333+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:00.900446+00:00", "trade", 10.1063, 10.0]
["2026-09-14T14:11:01.164667+00:00", "trade", 10.11, 9.0]
["2026-09-14T14:11:01.373721+00:00", "trade", 10.11, 49.0]
["2026-09-14T14:11:01.373924+00:00", "trade", 10.11, 50.0]
["2026-09-14T14:11:01.513228+00:00", "trade", 10.1103, 30.0]
["2026-09-14T14:11:01.513250+00:00", "trade", 10.1103, 20.0]
["2026-09-14T14:11:01.514801+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:01.515096+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:11:01.515124+00:00", "trade", 10.1103, 49.0]
["2026-09-14T14:11:01.515272+00:00", "trade", 10.11, 30.0]
["2026-09-14T14:11:01.515411+00:00", "trade", 10.11, 750.0]
["2026-09-14T14:11:01.515418+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:01.840718+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:01.840723+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:01.882696+00:00", "trade", 10.1172, 2.0]
["2026-09-14T14:11:02.052257+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.052259+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:02.084574+00:00", "trade", 10.1172, 50.0]
["2026-09-14T14:11:02.475773+00:00", "trade", 10.1186, 1.0]
["2026-09-14T14:11:02.516641+00:00", "trade", 10.1173, 25.0]
["2026-09-14T14:11:02.937453+00:00", "trade", 10.11, 99.0]
["2026-09-14T14:11:02.953374+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953375+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953377+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953463+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953466+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953471+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953474+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:02.953482+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:02.953483+00:00", "trade", 10.11, 1000.0]
["2026-09-14T14:11:02.953488+00:00", "quote", 10.11, 10.12]
["2026-09-14T14:11:02.953495+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953509+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953516+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953523+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953529+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953536+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953542+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953549+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953556+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953563+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953570+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953577+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953583+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953590+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953597+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953603+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953712+00:00", "quote", 10.11, 10.11]
["2026-09-14T14:11:02.953819+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:02.953821+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:02.953821+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:02.953821+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:11:02.953826+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:11:02.953829+00:00", "trade", 10.11, 8.0]
["2026-09-14T14:11:02.953829+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:11:02.953830+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:02.953830+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953833+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:02.953836+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:11:02.953862+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953869+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953924+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953938+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953970+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.953977+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954013+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954020+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954028+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954099+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954101+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:11:02.954106+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954108+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:11:02.954109+00:00", "trade", 10.1, 2070.0]
["2026-09-14T14:11:02.954110+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954204+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:02.954204+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:11:02.954352+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954439+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954482+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954504+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954582+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954583+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954596+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954622+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954629+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.954820+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.955024+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.955174+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.955332+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.956701+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.957827+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.957834+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.957840+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.957996+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.958075+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.958095+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.963936+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:02.964380+00:00", "trade", 10.1, 7300.0]
["2026-09-14T14:11:02.964388+00:00", "trade", 10.1, 12100.0]
["2026-09-14T14:11:02.978698+00:00", "trade", 10.11, 11.0]
["2026-09-14T14:11:03.004211+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:03.022423+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.023087+00:00", "trade", 10.105, 89.0]
["2026-09-14T14:11:03.023096+00:00", "trade", 10.1, 89.0]
["2026-09-14T14:11:03.023135+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:11:03.023152+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:11:03.040621+00:00", "trade", 10.1, 470.0]
["2026-09-14T14:11:03.040682+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:03.040846+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.041400+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.042011+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.042594+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.042676+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.042682+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.042806+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.042820+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.043213+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:03.045621+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:11:03.045626+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:03.045645+00:00", "trade", 10.1, 229.0]
["2026-09-14T14:11:03.045648+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.045988+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.046050+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.046070+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.046083+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.046096+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.046977+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.056644+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:03.248205+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:03.455550+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:11:03.954130+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:04.493345+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:11:05.374870+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:05.903040+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:11:05.926170+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:06.099986+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.263848+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.264314+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.356190+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.442902+00:00", "trade", 10.105, 5000.0]
["2026-09-14T14:11:06.596515+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.745064+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:06.745122+00:00", "trade", 10.1, 470.0]
["2026-09-14T14:11:06.745232+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.745703+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.745817+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.747663+00:00", "trade", 10.1, 130.0]
["2026-09-14T14:11:06.797622+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.941321+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:06.941795+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:06.941803+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:07.074124+00:00", "trade", 10.1065, 1.0]
["2026-09-14T14:11:07.424426+00:00", "trade", 10.1071, 7.0]
["2026-09-14T14:11:07.944696+00:00", "trade", 10.1036, 1.0]
["2026-09-14T14:11:08.121165+00:00", "trade", 10.105, 80.0]
["2026-09-14T14:11:08.940120+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:09.380739+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:11:10.450438+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:10.450884+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:10.496379+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:12.340992+00:00", "trade", 10.11, 30.0]
["2026-09-14T14:11:14.229489+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:14.230304+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:14.230311+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:15.039211+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:15.935255+00:00", "trade", 10.1072, 190.0]
["2026-09-14T14:11:17.555005+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:17.555424+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:17.555431+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:17.556263+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:17.556713+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:17.557289+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:17.821231+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:11:17.955634+00:00", "trade", 10.105, 23.0]
["2026-09-14T14:11:19.281489+00:00", "trade", 10.1073, 20.0]
["2026-09-14T14:11:19.445658+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:19.600782+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:20.257247+00:00", "trade", 10.1085, 400.0]
["2026-09-14T14:11:20.556345+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:11:20.556408+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:11:22.129891+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:11:22.155766+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:11:22.358001+00:00", "trade", 10.102, 1.0]
["2026-09-14T14:11:22.506037+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:11:25.529489+00:00", "trade", 10.105, 184.0]
["2026-09-14T14:11:25.531770+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:25.671355+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:26.907439+00:00", "trade", 10.1059, 2.0]
["2026-09-14T14:11:27.573154+00:00", "trade", 10.1016, 100.0]
["2026-09-14T14:11:27.574765+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:27.575221+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:27.575816+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:27.606952+00:00", "trade", 10.1072, 3.0]
["2026-09-14T14:11:27.659554+00:00", "trade", 10.1072, 3.0]
["2026-09-14T14:11:28.125056+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:11:28.223108+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:28.337262+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:28.863452+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:28.941447+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:28.941457+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:28.941910+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:29.154442+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:29.154910+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:29.549573+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:29.612311+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:29.924769+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:30.186269+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:30.653860+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:11:30.811933+00:00", "trade", 10.1072, 3.0]
["2026-09-14T14:11:30.857206+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.506748+00:00", "trade", 10.1072, 30.0]
["2026-09-14T14:11:31.527207+00:00", "trade", 10.1086, 3.0]
["2026-09-14T14:11:31.598707+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.645394+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.736114+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.764407+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.811290+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:31.920921+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:32.423882+00:00", "trade", 10.105, 4.0]
["2026-09-14T14:11:32.452127+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:32.452613+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:32.863533+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:32.864255+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:33.417159+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:33.868984+00:00", "trade", 10.1099, 900.0]
["2026-09-14T14:11:33.919406+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:34.386506+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:34.755724+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:35.334715+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:35.420368+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:11:35.600473+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:36.883364+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:36.914931+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:37.300262+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:11:37.300969+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:37.421395+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:11:37.422175+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:37.797254+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:37.802007+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:38.632880+00:00", "trade", 10.11, 200.0]
["2026-09-14T14:11:38.805085+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:39.169921+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T14:11:39.170614+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:39.171064+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:39.175264+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:11:39.256348+00:00", "trade", 10.105, 11.0]
["2026-09-14T14:11:39.257017+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:39.343483+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:39.361239+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:40.430619+00:00", "trade", 10.105, 1376.0]
["2026-09-14T14:11:40.430648+00:00", "trade", 10.1, 1376.0]
["2026-09-14T14:11:40.430656+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:11:40.430667+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:11:40.430687+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:11:40.430700+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:11:40.430878+00:00", "trade", 10.105, 439.0]
["2026-09-14T14:11:40.431041+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:40.431632+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:40.432790+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:11:40.432951+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:40.433484+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:40.435536+00:00", "trade", 10.1016, 1.0]
["2026-09-14T14:11:40.520379+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:11:40.521320+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:41.076790+00:00", "trade", 10.1072, 15.0]
["2026-09-14T14:11:41.442473+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:11:41.996483+00:00", "trade", 10.103, 300.0]
["2026-09-14T14:11:42.116937+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:11:42.170394+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:43.426031+00:00", "trade", 10.105, 289.0]
["2026-09-14T14:11:43.431767+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:11:43.555878+00:00", "trade", 10.105, 700.0]
["2026-09-14T14:11:43.851401+00:00", "trade", 10.1064, 5.0]
["2026-09-14T14:11:43.900465+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:44.668499+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:11:45.642228+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:11:45.665900+00:00", "trade", 10.1015, 34.0]
["2026-09-14T14:11:45.721361+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:45.825942+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:11:46.735798+00:00", "trade", 10.101, 100.0]
["2026-09-14T14:11:47.628917+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:11:48.035517+00:00", "trade", 10.106, 50.0]
["2026-09-14T14:11:48.101092+00:00", "trade", 10.1072, 5.0]
["2026-09-14T14:11:49.062306+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:11:49.198877+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:49.449611+00:00", "trade", 10.1079, 700.0]
["2026-09-14T14:11:49.556742+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:11:49.807432+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:49.876149+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:49.965549+00:00", "trade", 10.1015, 300.0]
["2026-09-14T14:11:49.966235+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:49.967293+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:49.967942+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:49.968019+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:49.968172+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:50.185521+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:51.945529+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:53.283707+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:11:53.500052+00:00", "trade", 10.1069, 200.0]
["2026-09-14T14:11:54.221099+00:00", "trade", 10.105, 4.0]
["2026-09-14T14:11:54.221201+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:54.435605+00:00", "trade", 10.1055, 100.0]
["2026-09-14T14:11:55.027011+00:00", "trade", 10.1014, 60.0]
["2026-09-14T14:11:56.788325+00:00", "trade", 10.1, 5000.0]
["2026-09-14T14:11:57.146303+00:00", "trade", 10.1, 700.0]
["2026-09-14T14:11:57.529429+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:11:58.193381+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:11:58.198759+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:11:58.311128+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:11:58.330357+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:11:59.427892+00:00", "trade", 10.101, 100.0]
["2026-09-14T14:12:00.171793+00:00", "trade", 10.1056, 300.0]
["2026-09-14T14:12:00.192469+00:00", "trade", 10.1055, 3.0]
["2026-09-14T14:12:00.398654+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:12:00.496424+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:00.496431+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:00.712217+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:12:00.870595+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:01.172404+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T14:12:01.465508+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:03.194025+00:00", "trade", 10.1086, 2.0]
["2026-09-14T14:12:03.601602+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:12:03.796032+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796032+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796231+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796231+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796351+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796352+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796472+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796472+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796631+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796631+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796792+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:12:03.796792+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.796951+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.797071+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:12:03.797191+00:00", "trade", 10.105, 224.0]
["2026-09-14T14:12:03.819481+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:03.819488+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:03.819489+00:00", "trade", 10.1, 1400.0]
["2026-09-14T14:12:03.819936+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:03.819955+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:03.819962+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:03.820160+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:04.019421+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:04.019428+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:12:04.163407+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:12:05.503081+00:00", "trade", 10.105, 148.0]
["2026-09-14T14:12:05.637551+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:12:05.677892+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:12:06.581247+00:00", "trade", 10.1012, 5.0]
["2026-09-14T14:12:06.581609+00:00", "trade", 10.1012, 1.0]
["2026-09-14T14:12:06.625957+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:07.148710+00:00", "trade", 10.11, 5.0]
["2026-09-14T14:12:07.159845+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:12:07.298960+00:00", "trade", 10.108, 1.0]
["2026-09-14T14:12:07.807891+00:00", "trade", 10.1064, 1.0]
["2026-09-14T14:12:08.820755+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:12:08.871409+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:12:09.055357+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:09.113613+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:12:09.190202+00:00", "trade", 10.108, 1.0]
["2026-09-14T14:12:09.798754+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:12:10.606590+00:00", "trade", 10.105, 30.0]
["2026-09-14T14:12:11.094019+00:00", "trade", 10.1099, 35.0]
["2026-09-14T14:12:12.534183+00:00", "trade", 10.11, 56.0]
["2026-09-14T14:12:12.655620+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:12:12.740577+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:12:12.740608+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:12:13.660220+00:00", "trade", 10.1064, 100.0]
["2026-09-14T14:12:13.853725+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:13.859713+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:12:14.991474+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:15.071533+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:15.071995+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:15.078144+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:15.139151+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:15.455940+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:15.465726+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:16.142193+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:12:16.480808+00:00", "trade", 10.1067, 100.0]
["2026-09-14T14:12:17.206496+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:17.211826+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:12:17.291108+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:12:19.738561+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:12:20.131214+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:12:20.188517+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:21.961919+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:12:22.309530+00:00", "trade", 10.1073, 100.0]
["2026-09-14T14:12:23.852225+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:23.960111+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:24.068643+00:00", "trade", 10.103, 100.0]
["2026-09-14T14:12:24.673872+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:24.735828+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:12:24.735851+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:24.735860+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:24.735877+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:24.735887+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:12:24.735895+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:24.735913+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:24.735923+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:24.736089+00:00", "trade", 10.105, 290.0]
["2026-09-14T14:12:24.738374+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:24.741499+00:00", "trade", 10.1016, 1.0]
["2026-09-14T14:12:24.950007+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:24.950045+00:00", "trade", 10.1, 93.0]
["2026-09-14T14:12:24.950156+00:00", "trade", 10.1, 7.0]
["2026-09-14T14:12:24.950459+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:24.950480+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:24.962261+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.089280+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:12:25.090302+00:00", "trade", 10.1, 110.0]
["2026-09-14T14:12:25.090364+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:25.090429+00:00", "trade", 10.1, 7.0]
["2026-09-14T14:12:25.092645+00:00", "trade", 10.1, 634.0]
["2026-09-14T14:12:25.093117+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.103157+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:12:25.156047+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:25.265143+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:25.288422+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.333157+00:00", "trade", 10.1, 43.0]
["2026-09-14T14:12:25.333168+00:00", "trade", 10.1, 57.0]
["2026-09-14T14:12:25.334544+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.334639+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.551487+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.641300+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:25.870697+00:00", "trade", 10.1077, 2.0]
["2026-09-14T14:12:26.666253+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:12:26.708350+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:27.088305+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:28.020584+00:00", "trade", 10.11, 6.0]
["2026-09-14T14:12:28.949201+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:29.525811+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:30.609035+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:12:30.720635+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:31.327239+00:00", "trade", 10.1, 2500.0]
["2026-09-14T14:12:31.487455+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:31.488535+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:31.489003+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:31.491525+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:31.896595+00:00", "trade", 10.102, 100.0]
["2026-09-14T14:12:32.197221+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:32.276727+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:32.277180+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:32.312180+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:32.471070+00:00", "trade", 10.1022, 48.0]
["2026-09-14T14:12:32.788209+00:00", "trade", 10.11, 26.0]
["2026-09-14T14:12:33.220859+00:00", "trade", 10.1001, 11.0]
["2026-09-14T14:12:33.626320+00:00", "trade", 10.1001, 25.0]
["2026-09-14T14:12:33.681468+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:12:34.361755+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:34.546238+00:00", "trade", 10.11, 2.0]
["2026-09-14T14:12:34.833373+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:12:35.232591+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:35.359229+00:00", "trade", 10.1016, 99.0]
["2026-09-14T14:12:35.916992+00:00", "trade", 10.1085, 10.0]
["2026-09-14T14:12:36.555808+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:36.671138+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:12:36.952633+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:36.953121+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:36.953132+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:37.008655+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:37.008664+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:12:37.260458+00:00", "trade", 10.1097, 100.0]
["2026-09-14T14:12:37.485440+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:38.002844+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:38.297683+00:00", "trade", 10.1099, 6.0]
["2026-09-14T14:12:39.129954+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:12:39.995912+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:12:40.160995+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:40.232868+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:40.286456+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:12:40.384917+00:00", "trade", 10.102, 100.0]
["2026-09-14T14:12:40.454397+00:00", "trade", 10.1077, 2.0]
["2026-09-14T14:12:40.718218+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:40.718681+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:40.732847+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:41.022539+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:41.023057+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:41.104283+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:41.188744+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:41.191108+00:00", "trade", 10.1002, 99.0]
["2026-09-14T14:12:41.460828+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:41.696046+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:42.005525+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:42.084971+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:42.633680+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:42.719962+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:12:43.520402+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:43.520851+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:43.521550+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:43.522458+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:43.522903+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:43.637422+00:00", "trade", 10.1023, 5.0]
["2026-09-14T14:12:43.787472+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:43.891634+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:12:44.009028+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:44.365926+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:44.420090+00:00", "trade", 10.1036, 99.0]
["2026-09-14T14:12:44.939528+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:12:45.755518+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:46.353102+00:00", "trade", 10.1064, 8.0]
["2026-09-14T14:12:46.374365+00:00", "trade", 10.1064, 1.0]
["2026-09-14T14:12:46.516384+00:00", "trade", 10.1001, 35.0]
["2026-09-14T14:12:47.608486+00:00", "trade", 10.105, 4.0]
["2026-09-14T14:12:47.608493+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:12:47.665484+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:12:47.665542+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:47.665598+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:47.665879+00:00", "trade", 10.1, 60.0]
["2026-09-14T14:12:47.726669+00:00", "trade", 10.1099, 1.0]
["2026-09-14T14:12:47.769509+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:47.769981+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:47.770487+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:47.797801+00:00", "trade", 10.1064, 2.0]
["2026-09-14T14:12:47.830653+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:47.906448+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:47.906451+00:00", "trade", 10.1003, 5.0]
["2026-09-14T14:12:47.906513+00:00", "trade", 10.1003, 1.0]
["2026-09-14T14:12:47.906533+00:00", "trade", 10.1003, 3.0]
["2026-09-14T14:12:47.906547+00:00", "trade", 10.1003, 2.0]
["2026-09-14T14:12:47.906568+00:00", "trade", 10.1003, 45.0]
["2026-09-14T14:12:47.906580+00:00", "trade", 10.1003, 25.0]
["2026-09-14T14:12:47.906595+00:00", "trade", 10.1003, 8.0]
["2026-09-14T14:12:47.906613+00:00", "trade", 10.1003, 10.0]
["2026-09-14T14:12:47.906654+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:47.906834+00:00", "trade", 10.1, 40.0]
["2026-09-14T14:12:47.908657+00:00", "trade", 10.1, 8.0]
["2026-09-14T14:12:47.909152+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:12:47.910322+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:12:47.910531+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:12:47.910733+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:12:47.911040+00:00", "trade", 10.1, 45.0]
["2026-09-14T14:12:47.911249+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:12:47.928387+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:12:47.988329+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:48.117020+00:00", "trade", 10.1071, 28.0]
["2026-09-14T14:12:48.138692+00:00", "trade", 10.1071, 1.0]
["2026-09-14T14:12:48.609911+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:48.674609+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:48.674722+00:00", "trade", 10.1003, 99.0]
["2026-09-14T14:12:48.674831+00:00", "trade", 10.1, 101.0]
["2026-09-14T14:12:48.675012+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:48.676595+00:00", "trade", 10.1, 99.0]
["2026-09-14T14:12:48.834359+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:49.032424+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:49.032975+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:49.800243+00:00", "trade", 10.1064, 3.0]
["2026-09-14T14:12:49.906994+00:00", "trade", 10.1062, 50.0]
["2026-09-14T14:12:50.053787+00:00", "trade", 10.1, 5000.0]
["2026-09-14T14:12:50.204392+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:12:50.210270+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:50.211360+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:50.211938+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:50.212402+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:50.213590+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:50.214041+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:50.286933+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:50.610391+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:53.557577+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:53.558747+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:53.774090+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:12:53.774098+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:12:53.774120+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:12:53.774142+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:53.774151+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:12:53.774160+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:12:53.774334+00:00", "trade", 10.105, 464.0]
["2026-09-14T14:12:53.775019+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:53.775473+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:53.784223+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:12:53.956048+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:12:54.046155+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:54.063128+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:54.950022+00:00", "trade", 10.105, 10000.0]
["2026-09-14T14:12:54.950719+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.011715+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.079704+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.080147+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.264211+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.395641+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:57.617194+00:00", "trade", 10.1077, 4.0]
["2026-09-14T14:12:58.024739+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:58.024909+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:58.024933+00:00", "trade", 10.1, 160.0]
["2026-09-14T14:12:58.024992+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:58.025192+00:00", "trade", 10.1, 7.0]
["2026-09-14T14:12:58.025282+00:00", "trade", 10.1, 49.0]
["2026-09-14T14:12:58.045915+00:00", "trade", 10.1035, 1000.0]
["2026-09-14T14:12:58.071596+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:12:58.102115+00:00", "trade", 10.105, 29.0]
["2026-09-14T14:12:58.382407+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:58.382846+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:12:58.399664+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:58.600326+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:12:59.435536+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:13:00.121690+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:00.211937+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:00.227248+00:00", "trade", 10.1063, 4.0]
["2026-09-14T14:13:00.246196+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:00.819881+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:01.951442+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:13:02.048431+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:13:02.048664+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:02.225258+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:03.307673+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:03.308133+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:03.649985+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:03.651583+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:04.441413+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:13:04.988619+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:05.035677+00:00", "trade", 10.105, 9.0]
["2026-09-14T14:13:05.036453+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:06.041739+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:06.042803+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:07.024646+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:08.523918+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:13:09.797918+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:13:09.797944+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:09.847449+00:00", "trade", 10.105, 37.0]
["2026-09-14T14:13:10.054459+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:10.060436+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:13:10.207786+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:13:10.373046+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:10.373047+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:10.373515+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:10.394770+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:13.065303+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:13:14.064182+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:15.318754+00:00", "trade", 10.108, 1.0]
["2026-09-14T14:13:15.766044+00:00", "trade", 10.1064, 1.0]
["2026-09-14T14:13:17.297914+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.298391+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.348230+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.348689+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.362265+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:13:17.363048+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:13:17.412691+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.432787+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:17.808391+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:17.808399+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:13:17.808519+00:00", "trade", 10.105, 99.0]
["2026-09-14T14:13:18.083870+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:18.084344+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:18.286382+00:00", "trade", 10.1016, 100.0]
["2026-09-14T14:13:18.287065+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:19.098681+00:00", "trade", 10.1072, 11.0]
["2026-09-14T14:13:19.138721+00:00", "trade", 10.105, 32.0]
["2026-09-14T14:13:19.139416+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.140254+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.221350+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:19.277761+00:00", "trade", 10.1077, 1.0]
["2026-09-14T14:13:19.311525+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.556029+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:13:19.634423+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:19.716818+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.776012+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.804666+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:13:19.805430+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:19.947066+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:20.610506+00:00", "trade", 10.1, 270.0]
["2026-09-14T14:13:20.610568+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:20.610622+00:00", "trade", 10.1, 39.0]
["2026-09-14T14:13:20.611287+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:20.612671+00:00", "trade", 10.1, 474.0]
["2026-09-14T14:13:20.625431+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:13:20.925262+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:21.421513+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:21.555791+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:13:21.575548+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:21.595887+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:13:21.645405+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:22.591124+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:13:22.592674+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:22.598481+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:23.404536+00:00", "trade", 10.1036, 1.0]
["2026-09-14T14:13:23.426990+00:00", "trade", 10.1036, 1.0]
["2026-09-14T14:13:23.638533+00:00", "trade", 10.1063, 100.0]
["2026-09-14T14:13:24.857047+00:00", "trade", 10.1, 51.0]
["2026-09-14T14:13:24.857108+00:00", "trade", 10.1, 49.0]
["2026-09-14T14:13:24.857226+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:24.857279+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:24.857565+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:25.042643+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:25.043093+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.043109+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.088344+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.104387+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.450126+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.450139+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:25.974613+00:00", "trade", 10.1071, 2.0]
["2026-09-14T14:13:26.115314+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:26.762159+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:27.323134+00:00", "trade", 10.105, 14.0]
["2026-09-14T14:13:27.932981+00:00", "trade", 10.108, 1.0]
["2026-09-14T14:13:28.403595+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:13:28.607004+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:13:29.780200+00:00", "trade", 10.109, 59.0]
["2026-09-14T14:13:29.798690+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:13:31.380309+00:00", "trade", 10.1072, 99.0]
["2026-09-14T14:13:31.926459+00:00", "trade", 10.1063, 2.0]
["2026-09-14T14:13:31.978186+00:00", "trade", 10.102, 100.0]
["2026-09-14T14:13:32.317679+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:33.970569+00:00", "trade", 10.1001, 4589.0]
["2026-09-14T14:13:34.247433+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:13:34.454228+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:34.454705+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:34.654558+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:13:34.726038+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:34.853275+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:35.058489+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:35.117097+00:00", "trade", 10.1, 27.0]
["2026-09-14T14:13:35.202721+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:35.272732+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:35.591126+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:35.940835+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:36.036665+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:36.159090+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:36.159846+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:36.353787+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:36.782034+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:37.096736+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:37.822768+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:38.113888+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:39.770521+00:00", "trade", 10.1016, 300.0]
["2026-09-14T14:13:40.017994+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:40.123490+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:41.328554+00:00", "trade", 10.1016, 4.0]
["2026-09-14T14:13:41.328919+00:00", "trade", 10.1016, 1.0]
["2026-09-14T14:13:41.601266+00:00", "trade", 10.105, 4.0]
["2026-09-14T14:13:41.994948+00:00", "trade", 10.1062, 300.0]
["2026-09-14T14:13:42.298287+00:00", "trade", 10.1, 310.0]
["2026-09-14T14:13:45.074249+00:00", "trade", 10.105, 41.0]
["2026-09-14T14:13:45.343578+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:46.021320+00:00", "trade", 10.108, 2000.0]
["2026-09-14T14:13:46.225119+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:46.225126+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:13:46.239735+00:00", "trade", 10.105, 950.0]
["2026-09-14T14:13:46.244913+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:46.356159+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:13:46.356179+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:46.640395+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:46.640404+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:46.736479+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:46.737084+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:46.845391+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:47.680079+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:13:48.460465+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:48.460473+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:48.460605+00:00", "trade", 10.105, 4055.0]
["2026-09-14T14:13:48.468454+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:48.468461+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:13:48.504392+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:13:48.583368+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:13:48.684277+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:48.684286+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:48.890465+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:49.477297+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:13:49.685432+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:51.308566+00:00", "trade", 10.105, 50.0]
["2026-09-14T14:13:51.734603+00:00", "trade", 10.1063, 800.0]
["2026-09-14T14:13:52.321063+00:00", "trade", 10.1074, 2400.0]
["2026-09-14T14:13:52.321662+00:00", "trade", 10.1074, 200.0]
["2026-09-14T14:13:52.322665+00:00", "trade", 10.1074, 100.0]
["2026-09-14T14:13:52.323274+00:00", "trade", 10.1074, 100.0]
["2026-09-14T14:13:52.323686+00:00", "trade", 10.1074, 200.0]
["2026-09-14T14:13:52.372450+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:13:52.588268+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:13:52.727269+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:53.102287+00:00", "trade", 10.1052, 55.0]
["2026-09-14T14:13:54.058640+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:13:54.063683+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:13:55.225844+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:13:55.619007+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:55.661808+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:13:55.705304+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:13:55.711235+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:13:58.158087+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:13:58.213097+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:13:58.358776+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:58.359687+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:58.765499+00:00", "trade", 10.1012, 22.0]
["2026-09-14T14:13:58.765861+00:00", "trade", 10.1012, 1.0]
["2026-09-14T14:13:59.001466+00:00", "trade", 10.1073, 5.0]
["2026-09-14T14:13:59.059411+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:59.144338+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:59.615659+00:00", "trade", 10.105, 698.0]
["2026-09-14T14:13:59.615819+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.615881+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:59.616391+00:00", "trade", 10.105, 228.0]
["2026-09-14T14:13:59.616540+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:13:59.616541+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:13:59.646072+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.646078+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:13:59.646310+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.646539+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.646748+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.646958+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.647163+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:13:59.647899+00:00", "trade", 10.105, 848.0]
["2026-09-14T14:13:59.755806+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:13:59.762322+00:00", "trade", 10.1, 90.0]
["2026-09-14T14:13:59.762328+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:13:59.762329+00:00", "trade", 10.1, 1210.0]
["2026-09-14T14:13:59.762831+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:13:59.848377+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.154378+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:00.154386+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:00.188261+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.189534+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:00.189536+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:00.189536+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:00.189664+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.190022+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.190031+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.190314+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.190481+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.190489+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.191362+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.192335+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.203805+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:14:00.208703+00:00", "trade", 10.105, 110.0]
["2026-09-14T14:14:00.322030+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.334641+00:00", "trade", 10.1, 5000.0]
["2026-09-14T14:14:00.483779+00:00", "trade", 10.105, 8.0]
["2026-09-14T14:14:00.564435+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:00.564442+00:00", "trade", 10.1, 45.0]
["2026-09-14T14:14:00.564443+00:00", "trade", 10.1, 655.0]
["2026-09-14T14:14:00.564482+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:14:00.564859+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.564885+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:00.564892+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.564893+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:00.564898+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.564947+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.565002+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.565353+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.565369+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.695479+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:00.972514+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:00.972926+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:01.024201+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:14:01.285465+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:01.351219+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:01.704852+00:00", "trade", 10.1062, 100.0]
["2026-09-14T14:14:02.903668+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:02.936440+00:00", "trade", 10.1062, 6.0]
["2026-09-14T14:14:03.098047+00:00", "trade", 10.1099, 9.0]
["2026-09-14T14:14:03.207316+00:00", "trade", 10.1088, 1.0]
["2026-09-14T14:14:04.387393+00:00", "trade", 10.1085, 10.0]
["2026-09-14T14:14:04.669648+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:14:04.742610+00:00", "trade", 10.1086, 6.0]
["2026-09-14T14:14:05.377697+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.063491+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.133815+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:06.134584+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.232763+00:00", "trade", 10.1099, 1.0]
["2026-09-14T14:14:06.233453+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.291333+00:00", "trade", 10.11, 276.0]
["2026-09-14T14:14:06.292041+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.374054+00:00", "trade", 10.11, 4.0]
["2026-09-14T14:14:06.374744+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.377432+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.744449+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:06.817643+00:00", "trade", 10.1098, 3.0]
["2026-09-14T14:14:06.853932+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:07.060628+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:14:07.694039+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:07.822335+00:00", "trade", 10.1023, 1.0]
["2026-09-14T14:14:08.152770+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.292576+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.615353+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.615364+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.770395+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.779593+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:08.815738+00:00", "trade", 10.1062, 38.0]
["2026-09-14T14:14:09.344948+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:09.405046+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:09.487159+00:00", "trade", 10.105, 400.0]
["2026-09-14T14:14:09.487661+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:09.587260+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:09.588000+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:09.629072+00:00", "trade", 10.105, 391.0]
["2026-09-14T14:14:09.630129+00:00", "trade", 10.105, 37.0]
["2026-09-14T14:14:09.675499+00:00", "trade", 10.105, 149.0]
["2026-09-14T14:14:09.721318+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:09.807358+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:09.888290+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:11.037917+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:12.712977+00:00", "trade", 10.1085, 90.0]
["2026-09-14T14:14:12.842310+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:13.208732+00:00", "trade", 10.1, 12.0]
["2026-09-14T14:14:13.209098+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:14:13.515625+00:00", "trade", 10.1022, 25.0]
["2026-09-14T14:14:13.785424+00:00", "trade", 10.11, 20.0]
["2026-09-14T14:14:13.785428+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:13.844750+00:00", "trade", 10.1085, 1.0]
["2026-09-14T14:14:14.651382+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:15.453653+00:00", "trade", 10.1022, 25.0]
["2026-09-14T14:14:16.736780+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:17.347299+00:00", "trade", 10.11, 16.0]
["2026-09-14T14:14:17.502329+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:14:17.502338+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:14:17.567050+00:00", "trade", 10.105, 5000.0]
["2026-09-14T14:14:17.684407+00:00", "trade", 10.105, 190.0]
["2026-09-14T14:14:17.684412+00:00", "trade", 10.105, 210.0]
["2026-09-14T14:14:17.684414+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:14:17.684424+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:17.684759+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:17.684799+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:17.684866+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:17.685322+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:17.688740+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:18.069232+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:18.073193+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:18.178379+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:14:18.274475+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:18.391798+00:00", "trade", 10.105, 13.0]
["2026-09-14T14:14:18.546700+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:18.605458+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:18.737961+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:14:18.872342+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:19.298809+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:19.514630+00:00", "trade", 10.1063, 100.0]
["2026-09-14T14:14:19.618774+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:19.632800+00:00", "trade", 10.106, 55.0]
["2026-09-14T14:14:20.404390+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:14:21.694440+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:14:21.768748+00:00", "trade", 10.1075, 120.0]
["2026-09-14T14:14:21.808157+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:21.809523+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:21.810501+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:21.927937+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:22.034604+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:22.769170+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:23.385569+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:14:23.386337+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:23.516101+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:23.707472+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:24.899104+00:00", "trade", 10.105, 20.0]
["2026-09-14T14:14:25.005168+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:14:25.006012+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:14:25.024315+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:25.090793+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:25.582614+00:00", "trade", 10.11, 25.0]
["2026-09-14T14:14:25.860124+00:00", "trade", 10.1022, 25.0]
["2026-09-14T14:14:26.014400+00:00", "trade", 10.105, 6.0]
["2026-09-14T14:14:26.458317+00:00", "trade", 10.1075, 40.0]
["2026-09-14T14:14:26.492044+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:14:26.492063+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:14:26.968202+00:00", "trade", 10.103, 100.0]
["2026-09-14T14:14:28.943453+00:00", "trade", 10.106, 2.0]
["2026-09-14T14:14:29.081937+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:14:29.298016+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:29.599185+00:00", "trade", 10.1023, 1.0]
["2026-09-14T14:14:30.823011+00:00", "trade", 10.1, 25000.0]
["2026-09-14T14:14:31.018590+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:31.092337+00:00", "trade", 10.1099, 400.0]
["2026-09-14T14:14:31.218419+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:31.218860+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:31.219177+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.282329+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.639569+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.639661+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:14:32.639662+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:14:32.639666+00:00", "trade", 10.1, 856.0]
["2026-09-14T14:14:32.639666+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:14:32.639669+00:00", "trade", 10.1, 900.0]
["2026-09-14T14:14:32.639669+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:14:32.639675+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:14:32.639675+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:14:32.639677+00:00", "trade", 10.1, 3100.0]
["2026-09-14T14:14:32.639677+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:14:32.639682+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.639788+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.639796+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.639802+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.639808+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.639815+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640274+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640281+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640301+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640315+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640441+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640461+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640499+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.640945+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.641775+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.641859+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:14:32.641932+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:14:32.642226+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.642541+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.642681+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:14:32.642870+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.642923+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.642948+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.642993+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.643551+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.643657+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.644102+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.652949+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.667416+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.667555+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:14:32.673131+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:14:32.673280+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.673704+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674171+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674345+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674567+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674919+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674944+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.674987+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:32.677047+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:32.884303+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:33.005690+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:33.418072+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:33.460038+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:34.260692+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:14:34.285407+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:34.316695+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:34.319656+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:34.496907+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:14:34.878898+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:34.974840+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.081991+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.086749+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.419937+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.424981+00:00", "trade", 10.1001, 24.0]
["2026-09-14T14:14:35.425748+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.697925+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.769846+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:35.800110+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:36.730194+00:00", "trade", 10.1035, 100.0]
["2026-09-14T14:14:36.766618+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:36.783802+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:37.087603+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:37.404848+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:37.436629+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:37.851242+00:00", "trade", 10.11, 9.0]
["2026-09-14T14:14:37.992593+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:38.340868+00:00", "trade", 10.1061, 100.0]
["2026-09-14T14:14:38.689610+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.067382+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.067844+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.270932+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.271397+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.428482+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:39.527071+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:40.013591+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:40.014042+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:40.547343+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:40.879169+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:41.014566+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:41.048709+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:41.049185+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:41.792904+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:41.984453+00:00", "trade", 10.1075, 1.0]
["2026-09-14T14:14:42.300189+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:14:42.300494+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:14:42.683708+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:42.684878+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:42.684931+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:42.903948+00:00", "trade", 10.1, 80.0]
["2026-09-14T14:14:42.981146+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:43.017539+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:43.637958+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:43.955164+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:44.088240+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:44.088697+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:44.866940+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:45.111914+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.654484+00:00", "trade", 10.1, 4367.0]
["2026-09-14T14:14:46.654532+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:14:46.654777+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:14:46.654977+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.655143+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:14:46.655206+00:00", "trade", 10.1, 147.0]
["2026-09-14T14:14:46.656045+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:14:46.656058+00:00", "trade", 10.1, 3600.0]
["2026-09-14T14:14:46.656061+00:00", "trade", 10.1, 800.0]
["2026-09-14T14:14:46.656066+00:00", "trade", 10.1, 400.0]
["2026-09-14T14:14:46.656075+00:00", "trade", 10.1, 800.0]
["2026-09-14T14:14:46.656084+00:00", "trade", 10.1, 800.0]
["2026-09-14T14:14:46.656088+00:00", "trade", 10.1, 3800.0]
["2026-09-14T14:14:46.656093+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:46.656148+00:00", "trade", 10.1, 3447.0]
["2026-09-14T14:14:46.656173+00:00", "trade", 10.1, 80.0]
["2026-09-14T14:14:46.656245+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:14:46.656557+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.656617+00:00", "trade", 10.1, 4250.0]
["2026-09-14T14:14:46.656644+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:14:46.656681+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.656739+00:00", "trade", 10.1, 35.0]
["2026-09-14T14:14:46.657105+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.657142+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:14:46.657383+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:14:46.657419+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.657612+00:00", "trade", 10.1001, 35.0]
["2026-09-14T14:14:46.657939+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:46.658255+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:14:46.658724+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:14:46.659119+00:00", "trade", 10.1001, 356.0]
["2026-09-14T14:14:46.659471+00:00", "trade", 10.1, 356.0]
["2026-09-14T14:14:46.659684+00:00", "trade", 10.1001, 10.0]
["2026-09-14T14:14:46.659885+00:00", "trade", 10.1001, 50.0]
["2026-09-14T14:14:46.660144+00:00", "trade", 10.1001, 80.0]
["2026-09-14T14:14:46.660620+00:00", "trade", 10.1001, 1.0]
["2026-09-14T14:14:46.660807+00:00", "trade", 10.1001, 1.0]
["2026-09-14T14:14:46.667371+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.667820+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.667838+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.812644+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.814661+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.860573+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.912479+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:46.913769+00:00", "trade", 10.1072, 1.0]
["2026-09-14T14:14:46.970885+00:00", "trade", 10.105, 1500.0]
["2026-09-14T14:14:46.971572+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:47.132378+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:47.240186+00:00", "trade", 10.1057, 100.0]
["2026-09-14T14:14:47.810901+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:47.811358+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:48.121948+00:00", "trade", 10.11, 247.0]
["2026-09-14T14:14:48.130101+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:14:48.156623+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:14:48.365938+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:48.573169+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:48.780620+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:48.939204+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:14:49.015644+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:14:49.199365+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:50.050036+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:51.190836+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:14:51.767292+00:00", "trade", 10.1076, 10.0]
["2026-09-14T14:14:52.038878+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:52.058168+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:53.452103+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:14:53.452847+00:00", "trade", 10.1082, 150.0]
["2026-09-14T14:14:53.684101+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:14:54.194451+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:54.194908+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:54.202587+00:00", "trade", 10.105, 96.0]
["2026-09-14T14:14:54.202655+00:00", "trade", 10.105, 2029.0]
["2026-09-14T14:14:54.203320+00:00", "trade", 10.105, 771.0]
["2026-09-14T14:14:54.203378+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:14:54.581856+00:00", "trade", 10.105, 11.0]
["2026-09-14T14:14:54.581870+00:00", "trade", 10.105, 2800.0]
["2026-09-14T14:14:54.581875+00:00", "trade", 10.105, 1439.0]
["2026-09-14T14:14:54.584059+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:54.584076+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:14:54.584243+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:14:54.584244+00:00", "trade", 10.105, 600.0]
["2026-09-14T14:14:54.584399+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:14:54.584496+00:00", "trade", 10.11, 29.0]
["2026-09-14T14:14:54.585187+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:14:54.585441+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:14:54.585954+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:54.585957+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:14:54.585990+00:00", "trade", 10.105, 1861.0]
["2026-09-14T14:14:54.586312+00:00", "trade", 10.105, 1200.0]
["2026-09-14T14:14:54.587744+00:00", "trade", 10.105, 2200.0]
["2026-09-14T14:14:54.587872+00:00", "trade", 10.105, 1800.0]
["2026-09-14T14:14:54.587980+00:00", "trade", 10.105, 1500.0]
["2026-09-14T14:14:54.588006+00:00", "trade", 10.105, 1500.0]
["2026-09-14T14:14:54.588168+00:00", "trade", 10.105, 1600.0]
["2026-09-14T14:14:54.588173+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:14:54.588175+00:00", "trade", 10.105, 253.0]
["2026-09-14T14:14:54.588437+00:00", "trade", 10.105, 800.0]
["2026-09-14T14:14:54.588442+00:00", "trade", 10.105, 922.0]
["2026-09-14T14:14:55.209068+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:55.267075+00:00", "trade", 10.105, 1000.0]
["2026-09-14T14:14:55.458762+00:00", "trade", 10.105, 203.0]
["2026-09-14T14:14:55.458953+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.459327+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.459566+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.460104+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:55.460290+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.460430+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.460498+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:14:55.460764+00:00", "trade", 10.105, 722.0]
["2026-09-14T14:14:55.460922+00:00", "trade", 10.105, 619.0]
["2026-09-14T14:14:55.461006+00:00", "trade", 10.105, 722.0]
["2026-09-14T14:14:55.471609+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:14:55.581002+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:55.588472+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:55.685803+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:55.770303+00:00", "trade", 10.11, 10.0]
["2026-09-14T14:14:55.770327+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:14:56.478954+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:56.588582+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:57.713224+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:14:57.790671+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:57.791135+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:58.158967+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:14:58.159344+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:58.231701+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:58.839598+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:14:59.556750+00:00", "trade", 10.11, 76.0]
["2026-09-14T14:14:59.556759+00:00", "trade", 10.105, 76.0]
["2026-09-14T14:14:59.580863+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:14:59.685911+00:00", "trade", 10.1077, 4.0]
["2026-09-14T14:14:59.712171+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:14:59.984425+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:00.189213+00:00", "trade", 10.1041, 1.0]
["2026-09-14T14:15:00.267375+00:00", "trade", 10.105, 95.0]
["2026-09-14T14:15:00.570514+00:00", "trade", 10.105, 2.0]
["2026-09-14T14:15:00.685104+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:00.818838+00:00", "trade", 10.108, 50.0]
["2026-09-14T14:15:01.728773+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.728948+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.728957+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.728999+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.729287+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:15:01.729355+00:00", "trade", 10.1, 94.0]
["2026-09-14T14:15:01.729370+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.729522+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.729771+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:15:01.729851+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:01.730018+00:00", "trade", 10.1, 71.0]
["2026-09-14T14:15:01.730306+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:01.762347+00:00", "trade", 10.1, 52.0]
["2026-09-14T14:15:02.834516+00:00", "trade", 10.1038, 100.0]
["2026-09-14T14:15:03.214119+00:00", "trade", 10.1038, 400.0]
["2026-09-14T14:15:03.233382+00:00", "trade", 10.1026, 75.0]
["2026-09-14T14:15:03.234419+00:00", "trade", 10.1029, 18.0]
["2026-09-14T14:15:03.234784+00:00", "trade", 10.1024, 32.0]
["2026-09-14T14:15:03.824763+00:00", "trade", 10.1, 9137.0]
["2026-09-14T14:15:03.977826+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:04.215772+00:00", "trade", 10.1054, 100.0]
["2026-09-14T14:15:04.325951+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:04.392181+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:15:04.525757+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:15:04.525768+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:15:04.656606+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:05.446737+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:15:05.447232+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:15:05.456648+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:15:05.646557+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:15:06.077243+00:00", "trade", 10.1073, 5.0]
["2026-09-14T14:15:06.348726+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:15:06.373294+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:15:06.565825+00:00", "trade", 10.1099, 100.0]
["2026-09-14T14:15:06.590827+00:00", "trade", 10.105, 3.0]
["2026-09-14T14:15:06.700795+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:06.776279+00:00", "trade", 10.1035, 100.0]
["2026-09-14T14:15:08.739419+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:08.739592+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:08.739609+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:08.739881+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:08.739893+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:08.739901+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:08.740061+00:00", "trade", 10.1, 128.0]
["2026-09-14T14:15:08.740336+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:08.859113+00:00", "trade", 10.1073, 197.0]
["2026-09-14T14:15:08.859479+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:15:09.094025+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:15:09.152898+00:00", "trade", 10.11, 1.0]
["2026-09-14T14:15:09.953435+00:00", "trade", 10.1035, 2.0]
["2026-09-14T14:15:10.032071+00:00", "trade", 10.1, 38.0]
["2026-09-14T14:15:10.032259+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:10.032283+00:00", "trade", 10.1, 62.0]
["2026-09-14T14:15:10.032636+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:10.032751+00:00", "trade", 10.1, 38.0]
["2026-09-14T14:15:10.084123+00:00", "trade", 10.1024, 14.0]
["2026-09-14T14:15:10.085495+00:00", "trade", 10.1024, 22.0]
["2026-09-14T14:15:10.092410+00:00", "trade", 10.1024, 18.0]
["2026-09-14T14:15:10.096032+00:00", "trade", 10.1025, 11.0]
["2026-09-14T14:15:10.098518+00:00", "trade", 10.1024, 22.0]
["2026-09-14T14:15:10.100153+00:00", "trade", 10.1029, 29.0]
["2026-09-14T14:15:10.754162+00:00", "trade", 10.1073, 5.0]
["2026-09-14T14:15:11.208634+00:00", "trade", 10.1001, 100.0]
["2026-09-14T14:15:11.482886+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:12.216529+00:00", "trade", 10.1077, 1.0]
["2026-09-14T14:15:12.217497+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:15:12.390656+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:15:12.546456+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:15:12.997204+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:13.019211+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:13.468399+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:13.761021+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:13.761491+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:13.935956+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:14.067412+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:14.815934+00:00", "trade", 10.1073, 1.0]
["2026-09-14T14:15:15.085289+00:00", "trade", 10.11, 3.0]
["2026-09-14T14:15:15.207845+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:15.383211+00:00", "trade", 10.1034, 33.0]
["2026-09-14T14:15:16.371913+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:16.372378+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:16.546679+00:00", "trade", 10.1074, 1.0]
["2026-09-14T14:15:16.689633+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:16.689951+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:15:17.495531+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:15:19.776516+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:20.494284+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:15:20.743602+00:00", "trade", 10.105, 500.0]
["2026-09-14T14:15:20.854505+00:00", "trade", 10.106, 3580.0]
["2026-09-14T14:15:21.915231+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915259+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915287+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915340+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915376+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915480+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:21.915720+00:00", "trade", 10.1, 148.0]
["2026-09-14T14:15:21.915773+00:00", "trade", 10.1, 67.0]
["2026-09-14T14:15:21.916297+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:21.916750+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:21.993534+00:00", "trade", 10.1074, 25.0]
["2026-09-14T14:15:22.105803+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:22.344979+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:22.537143+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:22.537189+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:22.631258+00:00", "trade", 10.106, 1.0]
["2026-09-14T14:15:22.770461+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:23.162316+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:23.604570+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:23.817558+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:24.229871+00:00", "trade", 10.1077, 1.0]
["2026-09-14T14:15:26.998572+00:00", "trade", 10.105, 1.0]
["2026-09-14T14:15:27.562941+00:00", "trade", 10.105, 25.0]
["2026-09-14T14:15:27.801311+00:00", "trade", 10.105, 300.0]
["2026-09-14T14:15:28.067177+00:00", "trade", 10.1082, 1001.0]
["2026-09-14T14:15:28.648399+00:00", "trade", 10.105, 115.0]
["2026-09-14T14:15:29.038687+00:00", "trade", 10.1001, 25.0]
["2026-09-14T14:15:29.093518+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:29.446247+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:29.920440+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:15:29.920685+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:15:29.920982+00:00", "trade", 10.105, 200.0]
["2026-09-14T14:15:29.921217+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:15:29.921732+00:00", "trade", 10.105, 10.0]
["2026-09-14T14:15:29.922773+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:15:29.922802+00:00", "trade", 10.105, 90.0]
["2026-09-14T14:15:29.924220+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:15:30.686618+00:00", "trade", 10.1, 6.0]
["2026-09-14T14:15:30.686619+00:00", "trade", 10.1, 194.0]
["2026-09-14T14:15:30.687051+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:30.687786+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:30.688751+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:30.856389+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:15:30.940443+00:00", "trade", 10.1086, 1010.0]
["2026-09-14T14:15:31.439931+00:00", "trade", 10.105, 100.0]
["2026-09-14T14:15:32.957446+00:00", "trade", 10.103, 2.0]
["2026-09-14T14:15:33.354789+00:00", "trade", 10.105, 5.0]
["2026-09-14T14:15:33.655779+00:00", "trade", 10.103, 100.0]
["2026-09-14T14:15:33.726428+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:34.055542+00:00", "trade", 10.1086, 1.0]
["2026-09-14T14:15:34.177663+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:34.178144+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:35.113262+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:36.709629+00:00", "trade", 10.1016, 30.0]
["2026-09-14T14:15:36.981296+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:36.981858+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:37.405545+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:38.472938+00:00", "trade", 10.11, 100.0]
["2026-09-14T14:15:40.096590+00:00", "trade", 10.1, 63.0]
["2026-09-14T14:15:40.096656+00:00", "trade", 10.1, 1137.0]
["2026-09-14T14:15:40.096775+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:40.097159+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.235926+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:15:41.236014+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.237530+00:00", "trade", 10.1, 71.0]
["2026-09-14T14:15:41.237532+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.238019+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.248144+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.248690+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.248762+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.248777+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.248821+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.248839+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.248872+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.248880+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.248900+00:00", "trade", 10.1, 12.0]
["2026-09-14T14:15:41.249772+00:00", "trade", 10.1, 129.0]
["2026-09-14T14:15:41.249773+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.249791+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:15:41.249796+00:00", "trade", 10.1, 350.0]
["2026-09-14T14:15:41.249798+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.250134+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.250136+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:41.250210+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260522+00:00", "trade", 10.1, 400.0]
["2026-09-14T14:15:41.260524+00:00", "trade", 10.1, 30.0]
["2026-09-14T14:15:41.260525+00:00", "trade", 10.1, 450.0]
["2026-09-14T14:15:41.260527+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260548+00:00", "trade", 10.1, 337.0]
["2026-09-14T14:15:41.260550+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260567+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:41.260617+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260621+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:15:41.260622+00:00", "trade", 10.1, 636.0]
["2026-09-14T14:15:41.260623+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260624+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260625+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260627+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:15:41.260630+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.260631+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260632+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:41.260635+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260637+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260639+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260639+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260640+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260641+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.260644+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:15:41.260647+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260647+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260649+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260651+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.260653+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260656+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.260660+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260661+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.260665+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260668+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260670+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:41.260670+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.260670+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:15:41.260670+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:15:41.260671+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.260673+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:15:41.260674+00:00", "trade", 10.1, 300.0]
["2026-09-14T14:15:41.260676+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260679+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:41.260679+00:00", "trade", 10.1, 40.0]
["2026-09-14T14:15:41.260683+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260685+00:00", "trade", 10.1, 50.0]
["2026-09-14T14:15:41.260688+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260690+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260690+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260692+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260695+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:15:41.260698+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260700+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:15:41.260704+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:41.260704+00:00", "quote", 10.1, 10.11]
["2026-09-14T14:15:41.260705+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260709+00:00", "trade", 10.1, 9900.0]
["2026-09-14T14:15:41.260712+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:15:41.260712+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260717+00:00", "trade", 10.1, 97.0]
["2026-09-14T14:15:41.260718+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260719+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260725+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260726+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260728+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260728+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260730+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:15:41.260732+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260733+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260739+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260746+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260752+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260759+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260761+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260766+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260768+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260773+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260779+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260785+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260792+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260799+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260801+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260801+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260801+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.260801+00:00", "trade", 10.1, 102.0]
["2026-09-14T14:15:41.260812+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260818+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260825+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260834+00:00", "trade", 10.1, 102.0]
["2026-09-14T14:15:41.260835+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260900+00:00", "trade", 10.1, 3100.0]
["2026-09-14T14:15:41.260926+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260927+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260932+00:00", "trade", 10.1, 3000.0]
["2026-09-14T14:15:41.260933+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.260934+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.260958+00:00", "trade", 10.1, 102.0]
["2026-09-14T14:15:41.260958+00:00", "trade", 10.1, 102.0]
["2026-09-14T14:15:41.260992+00:00", "trade", 10.1, 3100.0]
["2026-09-14T14:15:41.260992+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.261051+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261054+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.261054+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261054+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.261058+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261062+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:41.261069+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261069+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:15:41.261069+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.261070+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261070+00:00", "trade", 10.1, 1100.0]
["2026-09-14T14:15:41.261070+00:00", "trade", 10.1, 1000.0]
["2026-09-14T14:15:41.261077+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261077+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:15:41.261078+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:15:41.261079+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.261081+00:00", "quote", 10.1, 10.1]
["2026-09-14T14:15:41.261089+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.261089+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.261089+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261089+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261090+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261098+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261098+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:15:41.261099+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:41.261099+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261106+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261108+00:00", "trade", 10.1, 12.0]
["2026-09-14T14:15:41.261108+00:00", "trade", 10.1, 56.0]
["2026-09-14T14:15:41.261108+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.261108+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.261114+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261116+00:00", "trade", 10.1, 20.0]
["2026-09-14T14:15:41.261116+00:00", "trade", 10.1, 500.0]
["2026-09-14T14:15:41.261117+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.261121+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:41.261123+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:15:41.261125+00:00", "trade", 10.1, 200.0]
["2026-09-14T14:15:41.261125+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:15:41.261127+00:00", "trade", 10.1, 600.0]
["2026-09-14T14:15:41.261130+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:15:41.261132+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:15:41.261132+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.261134+00:00", "trade", 10.1, 25.0]
["2026-09-14T14:15:41.261290+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261298+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261305+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261313+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261318+00:00", "trade", 10.1, 23.0]
["2026-09-14T14:15:41.261319+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261338+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261361+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261375+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261434+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261574+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261587+00:00", "trade", 10.095, 632.0]
["2026-09-14T14:15:41.261681+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261699+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261716+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.261727+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.262260+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.262429+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.263307+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.263317+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.263459+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.263954+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.264160+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.264303+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.264310+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.264318+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.264362+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.265629+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.269864+00:00", "trade", 10.09, 90.0]
["2026-09-14T14:15:41.271309+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:15:41.271578+00:00", "trade", 10.09, 38.0]
["2026-09-14T14:15:41.272393+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:15:41.272446+00:00", "trade", 10.095, 1400.0]
["2026-09-14T14:15:41.273327+00:00", "trade", 10.095, 500.0]
["2026-09-14T14:15:41.273329+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:15:41.273330+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.273637+00:00", "trade", 10.095, 400.0]
["2026-09-14T14:15:41.274785+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.274793+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.275116+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.279374+00:00", "trade", 10.095, 1000.0]
["2026-09-14T14:15:41.279766+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.279776+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.282998+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:41.283773+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.283786+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.288320+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.288591+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.298365+00:00", "trade", 10.095, 922.0]
["2026-09-14T14:15:41.307836+00:00", "trade", 10.095, 1153.0]
["2026-09-14T14:15:41.307837+00:00", "trade", 10.095, 1569.0]
["2026-09-14T14:15:41.317704+00:00", "trade", 10.095, 756.0]
["2026-09-14T14:15:41.560862+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.561441+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.775494+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:41.775495+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:41.775986+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.775993+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:41.777587+00:00", "trade", 10.0925, 8.0]
["2026-09-14T14:15:41.798836+00:00", "trade", 10.0925, 1.0]
["2026-09-14T14:15:41.828319+00:00", "trade", 10.0964, 2.0]
["2026-09-14T14:15:41.899053+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:42.209963+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:42.508922+00:00", "trade", 10.095, 10.0]
["2026-09-14T14:15:42.846413+00:00", "trade", 10.1046, 400.0]
["2026-09-14T14:15:43.141153+00:00", "trade", 10.095, 900.0]
["2026-09-14T14:15:43.519120+00:00", "trade", 10.0926, 10.0]
["2026-09-14T14:15:43.994040+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:44.899545+00:00", "trade", 10.1046, 100.0]
["2026-09-14T14:15:45.994730+00:00", "trade", 10.0979, 1000.0]
["2026-09-14T14:15:46.119220+00:00", "trade", 10.095, 5.0]
["2026-09-14T14:15:46.196849+00:00", "trade", 10.095, 13.0]
["2026-09-14T14:15:46.349308+00:00", "trade", 10.098, 1.0]
["2026-09-14T14:15:46.547362+00:00", "trade", 10.0925, 370.0]
["2026-09-14T14:15:47.462566+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:47.463833+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:47.662356+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:47.860842+00:00", "trade", 10.0964, 1.0]
["2026-09-14T14:15:48.017961+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:48.453965+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:15:48.460653+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:15:48.868121+00:00", "trade", 10.095, 600.0]
["2026-09-14T14:15:48.893401+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.893746+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.915431+00:00", "trade", 10.095, 5300.0]
["2026-09-14T14:15:48.915504+00:00", "trade", 10.095, 500.0]
["2026-09-14T14:15:48.916519+00:00", "trade", 10.095, 700.0]
["2026-09-14T14:15:48.921936+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.921954+00:00", "trade", 10.095, 1800.0]
["2026-09-14T14:15:48.921998+00:00", "trade", 10.09, 35.0]
["2026-09-14T14:15:48.922006+00:00", "trade", 10.09, 48.0]
["2026-09-14T14:15:48.922008+00:00", "trade", 10.09, 20.0]
["2026-09-14T14:15:48.922424+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922435+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922458+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922630+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922797+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922807+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.922814+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.928605+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.938456+00:00", "trade", 10.095, 15200.0]
["2026-09-14T14:15:48.939200+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:48.946841+00:00", "trade", 10.095, 4.0]
["2026-09-14T14:15:48.948835+00:00", "trade", 10.095, 2600.0]
["2026-09-14T14:15:48.981347+00:00", "trade", 10.095, 1014.0]
["2026-09-14T14:15:49.077114+00:00", "trade", 10.09, 35.0]
["2026-09-14T14:15:49.077193+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.077196+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:49.077201+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077206+00:00", "trade", 10.09, 20.0]
["2026-09-14T14:15:49.077211+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:49.077216+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:49.077222+00:00", "trade", 10.09, 800.0]
["2026-09-14T14:15:49.077226+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.077230+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077235+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077239+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.077244+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:49.077256+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:15:49.077266+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.077349+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:49.077552+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077562+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077607+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077618+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077633+00:00", "trade", 10.09, 15.0]
["2026-09-14T14:15:49.077636+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077641+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:15:49.077656+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.077663+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077669+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:49.077670+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077676+00:00", "trade", 10.09, 90.0]
["2026-09-14T14:15:49.077701+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077720+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077744+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077754+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077773+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.077780+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.078014+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.078032+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.078247+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.078616+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:49.090536+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:49.091897+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.093513+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:49.094502+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:49.096257+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.098580+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:49.099088+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:49.101306+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:15:49.101460+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.104440+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:49.105696+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:49.107086+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:49.353709+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.594344+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:49.731712+00:00", "trade", 10.0986, 1.0]
["2026-09-14T14:15:49.967391+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:50.015385+00:00", "trade", 10.097, 2000.0]
["2026-09-14T14:15:50.104188+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:52.447159+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:52.542012+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:52.542019+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:52.685468+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:53.352188+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:53.352197+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:15:53.352224+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:15:53.352232+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:15:53.352388+00:00", "trade", 10.095, 216.0]
["2026-09-14T14:15:53.352940+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:53.883267+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:53.976602+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:54.060398+00:00", "trade", 10.1042, 100.0]
["2026-09-14T14:15:54.361157+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:54.538642+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:54.787707+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:15:54.788475+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:54.910151+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:15:55.090431+00:00", "trade", 10.095, 5.0]
["2026-09-14T14:15:55.677791+00:00", "trade", 10.0958, 17.0]
["2026-09-14T14:15:56.157235+00:00", "trade", 10.0912, 1.0]
["2026-09-14T14:15:56.777976+00:00", "trade", 10.0958, 1.0]
["2026-09-14T14:15:57.299399+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299400+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:57.299402+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:15:57.299404+00:00", "trade", 10.09, 20.0]
["2026-09-14T14:15:57.299406+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299407+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299409+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:15:57.299411+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299415+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299415+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299416+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:57.299418+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299423+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299423+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299424+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299425+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299432+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299432+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299433+00:00", "trade", 10.09, 38.0]
["2026-09-14T14:15:57.299567+00:00", "trade", 10.09, 48.0]
["2026-09-14T14:15:57.299585+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299599+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:15:57.299610+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299615+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:57.299617+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299622+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299627+00:00", "trade", 10.09, 150.0]
["2026-09-14T14:15:57.299628+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299634+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299641+00:00", "trade", 10.09, 4300.0]
["2026-09-14T14:15:57.299648+00:00", "trade", 10.09, 7.0]
["2026-09-14T14:15:57.299649+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299652+00:00", "trade", 10.09, 12.0]
["2026-09-14T14:15:57.299658+00:00", "trade", 10.09, 24.0]
["2026-09-14T14:15:57.299658+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299661+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299662+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299663+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299669+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299677+00:00", "trade", 10.09, 205.0]
["2026-09-14T14:15:57.299677+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299682+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:15:57.299684+00:00", "trade", 10.09, 60.0]
["2026-09-14T14:15:57.299685+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:15:57.299687+00:00", "trade", 10.09, 1100.0]
["2026-09-14T14:15:57.299689+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299694+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299696+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299696+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299696+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299696+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299696+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299703+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299704+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299706+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:15:57.299709+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299713+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299716+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299717+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299723+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299730+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299733+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299736+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299743+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299750+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299757+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299761+00:00", "trade", 10.09, 11.0]
["2026-09-14T14:15:57.299765+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299771+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299777+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299784+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299789+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299790+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299796+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299803+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299816+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299817+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299818+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299821+00:00", "trade", 10.09, 1600.0]
["2026-09-14T14:15:57.299821+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:57.299823+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299825+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299825+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299833+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299864+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299882+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299926+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:57.299927+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:15:57.299927+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299929+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299933+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299934+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299937+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299937+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299940+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299942+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:57.299944+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299945+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299947+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299949+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299952+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299952+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299954+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299954+00:00", "trade", 10.09, 4.0]
["2026-09-14T14:15:57.299960+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299960+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299961+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:15:57.299961+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:15:57.299963+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:57.299963+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.299967+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299967+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.299968+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299969+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299975+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299975+00:00", "trade", 10.09, 54.0]
["2026-09-14T14:15:57.299976+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299976+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299976+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.299984+00:00", "trade", 10.09, 15.0]
["2026-09-14T14:15:57.299984+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299984+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:15:57.299985+00:00", "trade", 10.09, 25.0]
["2026-09-14T14:15:57.299992+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:15:57.299992+00:00", "trade", 10.09, 20.0]
["2026-09-14T14:15:57.299992+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:15:57.299993+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:15:57.300000+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.300000+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:15:57.300170+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300178+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300211+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300218+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300225+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300234+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300270+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300284+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300293+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300300+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300307+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300338+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300345+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300392+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300406+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300482+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300630+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300668+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300711+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.300786+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.301127+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.301190+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.301240+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.301272+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.301726+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.304338+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.304346+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.305445+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:15:57.306229+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.306239+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:57.306283+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:58.080164+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:58.189146+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:58.220881+00:00", "trade", 10.1039, 100.0]
["2026-09-14T14:15:58.221681+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:58.222147+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:58.367037+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:15:59.353754+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:15:59.359435+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:15:59.850491+00:00", "trade", 10.082, 28.0]
["2026-09-14T14:16:00.207565+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:16:00.221314+00:00", "trade", 10.1016, 3.0]
["2026-09-14T14:16:00.318588+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:00.318695+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:00.318743+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:00.318850+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:00.318877+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:00.550202+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:16:01.319461+00:00", "trade", 10.0874, 85.0]
["2026-09-14T14:16:02.263015+00:00", "trade", 10.085, 26.0]
["2026-09-14T14:16:02.819956+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:02.820732+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:02.821503+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:02.822270+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:02.822277+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:02.834463+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:02.850742+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:16:03.000188+00:00", "trade", 10.08, 30.0]
["2026-09-14T14:16:03.320862+00:00", "trade", 10.0801, 100.0]
["2026-09-14T14:16:04.142634+00:00", "trade", 10.0874, 1.0]
["2026-09-14T14:16:04.173017+00:00", "trade", 10.085, 500.0]
["2026-09-14T14:16:04.366388+00:00", "trade", 10.1007, 800.0]
["2026-09-14T14:16:04.464629+00:00", "trade", 10.1007, 96.0]
["2026-09-14T14:16:05.418746+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:16:05.571434+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:06.123920+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.127880+00:00", "trade", 10.08, 55.0]
["2026-09-14T14:16:06.127885+00:00", "trade", 10.08, 24.0]
["2026-09-14T14:16:06.127887+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:06.128241+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.128316+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.128773+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.142464+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:16:06.142661+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:16:06.143121+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.358617+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:06.544242+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.014806+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.014808+00:00", "trade", 10.08, 638.0]
["2026-09-14T14:16:08.014809+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.014810+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:08.014815+00:00", "trade", 10.08, 25.0]
["2026-09-14T14:16:08.014815+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.014817+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.014817+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.014823+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:08.014823+00:00", "trade", 10.08, 11.0]
["2026-09-14T14:16:08.014825+00:00", "trade", 10.08, 1000.0]
["2026-09-14T14:16:08.014825+00:00", "trade", 10.08, 432.0]
["2026-09-14T14:16:08.014830+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.014832+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.014832+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.014833+00:00", "trade", 10.08, 229.0]
["2026-09-14T14:16:08.014836+00:00", "trade", 10.08, 25.0]
["2026-09-14T14:16:08.014841+00:00", "trade", 10.08, 15.0]
["2026-09-14T14:16:08.014841+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.014841+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.014843+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.014849+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.014849+00:00", "trade", 10.08, 700.0]
["2026-09-14T14:16:08.014850+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.014888+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015043+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.015053+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:16:08.015054+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.015059+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.015064+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015071+00:00", "trade", 10.08, 1800.0]
["2026-09-14T14:16:08.015075+00:00", "trade", 10.08, 3000.0]
["2026-09-14T14:16:08.015080+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015085+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015093+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015100+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.015100+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015100+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015101+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.015101+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.015106+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015111+00:00", "trade", 10.08, 513.0]
["2026-09-14T14:16:08.015120+00:00", "trade", 10.08, 508.0]
["2026-09-14T14:16:08.015131+00:00", "trade", 10.08, 124.0]
["2026-09-14T14:16:08.015136+00:00", "trade", 10.08, 1200.0]
["2026-09-14T14:16:08.015182+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015183+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015225+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:16:08.015229+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015229+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:08.015229+00:00", "trade", 10.08, 21.0]
["2026-09-14T14:16:08.015231+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.015237+00:00", "trade", 10.08, 1300.0]
["2026-09-14T14:16:08.015237+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015239+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:08.015239+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015245+00:00", "trade", 10.08, 1500.0]
["2026-09-14T14:16:08.015245+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.015313+00:00", "trade", 10.08, 222.0]
["2026-09-14T14:16:08.015315+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.015315+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015317+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:16:08.015320+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:08.015323+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015323+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015328+00:00", "trade", 10.08, 20.0]
["2026-09-14T14:16:08.015328+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015330+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:16:08.015330+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.015336+00:00", "trade", 10.08, 130.0]
["2026-09-14T14:16:08.015336+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015338+00:00", "trade", 10.08, 20.0]
["2026-09-14T14:16:08.015338+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:08.015343+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:16:08.015343+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015345+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:16:08.015345+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015352+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.015352+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015352+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015353+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.015353+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015359+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015359+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015359+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015361+00:00", "trade", 10.08, 40.0]
["2026-09-14T14:16:08.015361+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015366+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:08.015366+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:08.015368+00:00", "trade", 10.08, 15.0]
["2026-09-14T14:16:08.015368+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015374+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015374+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015375+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:08.015375+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015380+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015383+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:08.015383+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015383+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015387+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:16:08.015390+00:00", "trade", 10.08, 165.0]
["2026-09-14T14:16:08.015464+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015497+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015507+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015550+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015558+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015569+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015582+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015594+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015691+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015723+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015742+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.015749+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.015882+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015932+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.015943+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.016040+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.016062+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.016286+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.016471+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:16:08.016580+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.016803+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:16:08.017032+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.017237+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.017696+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:08.018086+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.018314+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.018887+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.019247+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.019634+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.020109+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.020516+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.021327+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.021350+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:16:08.021895+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.022056+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.022972+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.023340+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:08.023766+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.024522+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.025310+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.026067+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.026817+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.026893+00:00", "trade", 10.08, 62.0]
["2026-09-14T14:16:08.027969+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:08.065008+00:00", "trade", 10.08, 9.0]
["2026-09-14T14:16:10.031001+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:10.045637+00:00", "trade", 10.0872, 20.0]
["2026-09-14T14:16:10.661303+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:16:11.096074+00:00", "trade", 10.08, 250.0]
["2026-09-14T14:16:11.096124+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:11.096514+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:16:11.096679+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:16:11.098483+00:00", "trade", 10.08, 11.0]
["2026-09-14T14:16:11.161530+00:00", "trade", 10.085, 125.0]
["2026-09-14T14:16:11.173214+00:00", "trade", 10.08, 362.0]
["2026-09-14T14:16:11.345009+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:16:11.345018+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:16:11.742519+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:13.339566+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:13.380607+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:13.788047+00:00", "trade", 10.09, 24.0]
["2026-09-14T14:16:13.788064+00:00", "trade", 10.085, 24.0]
["2026-09-14T14:16:14.445204+00:00", "trade", 10.085, 25.0]
["2026-09-14T14:16:14.543898+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:14.905286+00:00", "trade", 10.0992, 100.0]
["2026-09-14T14:16:15.035555+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:15.157937+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:15.157942+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:15.157944+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:15.157949+00:00", "trade", 10.08, 76.0]
["2026-09-14T14:16:15.157954+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:15.157955+00:00", "trade", 10.08, 25.0]
["2026-09-14T14:16:15.157961+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:15.157965+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:16:15.157967+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:16:15.157972+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:16:15.157978+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:16:15.157981+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:16:15.157985+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:15.157989+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:15.157990+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:15.157996+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:15.158001+00:00", "trade", 10.08, 17.0]
["2026-09-14T14:16:15.158195+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:15.158272+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:15.158403+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:15.158411+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:15.158576+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:15.168812+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:16:15.204290+00:00", "trade", 10.0899, 1.0]
["2026-09-14T14:16:16.211783+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:17.340486+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:16:17.419197+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:17.538368+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:17.538822+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:17.539184+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:17.541471+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:17.547652+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:17.552165+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:16:18.070557+00:00", "trade", 10.0972, 16.0]
["2026-09-14T14:16:18.072196+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:18.073221+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:19.021637+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:20.021512+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:20.352612+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:20.446503+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:21.658662+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:16:21.658662+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:21.659130+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:21.810145+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:21.814833+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:16:21.948161+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:21.948235+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:16:23.145717+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:23.432964+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:23.460151+00:00", "trade", 10.1031, 100.0]
["2026-09-14T14:16:24.159944+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:24.185965+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:24.950813+00:00", "trade", 10.0806, 1962.0]
["2026-09-14T14:16:25.071614+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:25.530903+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:25.530912+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:16:25.531636+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:25.695224+00:00", "trade", 10.08, 99.0]
["2026-09-14T14:16:25.749442+00:00", "trade", 10.0836, 99.0]
["2026-09-14T14:16:25.750743+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:26.213165+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:26.515680+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:26.555261+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:27.329670+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:27.330117+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:28.334196+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:28.334654+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:28.371072+00:00", "trade", 10.0868, 2.0]
["2026-09-14T14:16:28.371415+00:00", "trade", 10.0868, 1.0]
["2026-09-14T14:16:29.358107+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.358769+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.496312+00:00", "trade", 10.0801, 1500.0]
["2026-09-14T14:16:29.843119+00:00", "trade", 10.09, 25.0]
["2026-09-14T14:16:29.843261+00:00", "trade", 10.09, 75.0]
["2026-09-14T14:16:29.843822+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.885412+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.946300+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.946348+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.946799+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:29.947049+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:30.139313+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:16:30.367307+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:30.436883+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:30.436893+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:30.682228+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:30.824992+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:31.984077+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:16:32.235828+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:32.299161+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:32.464132+00:00", "trade", 10.0872, 10.0]
["2026-09-14T14:16:32.633701+00:00", "trade", 10.08, 20.0]
["2026-09-14T14:16:32.736453+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:33.852310+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:16:33.857793+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:34.935260+00:00", "trade", 10.085, 4600.0]
["2026-09-14T14:16:34.955290+00:00", "trade", 10.085, 400.0]
["2026-09-14T14:16:35.041759+00:00", "trade", 10.085, 9.0]
["2026-09-14T14:16:35.059875+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:16:35.107840+00:00", "trade", 10.085, 3070.0]
["2026-09-14T14:16:35.107910+00:00", "trade", 10.085, 600.0]
["2026-09-14T14:16:35.108311+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:35.108341+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:35.108341+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:16:35.108456+00:00", "trade", 10.085, 600.0]
["2026-09-14T14:16:35.108468+00:00", "trade", 10.085, 600.0]
["2026-09-14T14:16:35.108577+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.108692+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.108703+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.109028+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.110978+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121754+00:00", "trade", 10.09, 15.0]
["2026-09-14T14:16:35.121816+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.121821+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:35.121823+00:00", "trade", 10.09, 1194.0]
["2026-09-14T14:16:35.121824+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.121825+00:00", "trade", 10.09, 5460.0]
["2026-09-14T14:16:35.121828+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.121829+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.121831+00:00", "trade", 10.09, 25.0]
["2026-09-14T14:16:35.121848+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.121849+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:35.121850+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:35.121869+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121879+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:16:35.121883+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121897+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121903+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121910+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121917+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121923+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121929+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121936+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121941+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:35.121943+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121949+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121956+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121962+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121969+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121975+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121981+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.121987+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122001+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122007+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122014+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122021+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122027+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122108+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122115+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122122+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122124+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.122126+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:35.122130+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122132+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122132+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122136+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:16:35.122137+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122139+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122141+00:00", "trade", 10.09, 782.0]
["2026-09-14T14:16:35.122145+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122146+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:35.122151+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.122156+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122325+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122325+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:16:35.122338+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122347+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122354+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122361+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122368+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122368+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122375+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122382+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122388+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122395+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122402+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122409+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122415+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122423+00:00", "trade", 10.09, 2700.0]
["2026-09-14T14:16:35.122426+00:00", "trade", 10.09, 102.0]
["2026-09-14T14:16:35.122426+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122426+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122426+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:16:35.122430+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:16:35.122483+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:16:35.122485+00:00", "trade", 10.09, 486.0]
["2026-09-14T14:16:35.122485+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:16:35.122489+00:00", "trade", 10.09, 1250.0]
["2026-09-14T14:16:35.122489+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122490+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122492+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:35.122493+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122495+00:00", "trade", 10.09, 420.0]
["2026-09-14T14:16:35.122497+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:35.122591+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122697+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.122733+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122740+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122765+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122772+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122809+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122818+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122833+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122844+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122882+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122889+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122892+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122900+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122914+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.122953+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123041+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123052+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123068+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123081+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123106+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123298+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.123731+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.124038+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:16:35.124557+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.124759+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.125221+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.127255+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.127458+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.127929+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:35.128242+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.128469+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:35.132732+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.133497+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:35.134689+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:16:35.158890+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.158898+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.159057+00:00", "trade", 10.09, 40.0]
["2026-09-14T14:16:35.162314+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:35.164165+00:00", "trade", 10.09, 12.0]
["2026-09-14T14:16:35.165835+00:00", "trade", 10.09, 33.0]
["2026-09-14T14:16:36.090773+00:00", "trade", 10.0969, 2.0]
["2026-09-14T14:16:36.091548+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:36.095350+00:00", "trade", 10.097, 1.0]
["2026-09-14T14:16:37.259708+00:00", "trade", 10.0974, 100.0]
["2026-09-14T14:16:37.646310+00:00", "trade", 10.0999, 100.0]
["2026-09-14T14:16:37.988245+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:39.205579+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:40.074974+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:16:40.181054+00:00", "trade", 10.0988, 1.0]
["2026-09-14T14:16:40.205219+00:00", "trade", 10.095, 4.0]
["2026-09-14T14:16:40.801093+00:00", "trade", 10.1019, 400.0]
["2026-09-14T14:16:40.801380+00:00", "trade", 10.1019, 200.0]
["2026-09-14T14:16:41.212251+00:00", "trade", 10.0977, 594.0]
["2026-09-14T14:16:41.452257+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:41.526488+00:00", "trade", 10.09, 24.0]
["2026-09-14T14:16:41.604731+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:41.987618+00:00", "trade", 10.0953, 17.0]
["2026-09-14T14:16:42.097702+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:16:42.097759+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:43.535644+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:43.535663+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:43.535676+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:43.555724+00:00", "trade", 10.095, 1000.0]
["2026-09-14T14:16:43.701527+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:44.327381+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:16:44.873969+00:00", "trade", 10.0969, 15.0]
["2026-09-14T14:16:45.357105+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:45.521112+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:46.851347+00:00", "trade", 10.097, 99.0]
["2026-09-14T14:16:46.851711+00:00", "trade", 10.097, 1.0]
["2026-09-14T14:16:47.602474+00:00", "trade", 10.095, 2.0]
["2026-09-14T14:16:47.607782+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:16:48.269988+00:00", "trade", 10.0901, 1.0]
["2026-09-14T14:16:48.434043+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:48.816402+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:48.878226+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:16:49.178245+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:49.573747+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:49.686059+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:16:49.686070+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:50.032592+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:50.051010+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:50.061188+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.489751+00:00", "trade", 10.0977, 1.0]
["2026-09-14T14:16:52.982639+00:00", "trade", 10.09, 244.0]
["2026-09-14T14:16:52.982729+00:00", "trade", 10.09, 2956.0]
["2026-09-14T14:16:52.982730+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:52.982732+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:52.982733+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:52.982831+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.982843+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.982849+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.982856+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983060+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:16:52.983067+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983273+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983313+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983339+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983394+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983418+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983448+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983512+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983712+00:00", "trade", 10.09, 250.0]
["2026-09-14T14:16:52.983713+00:00", "trade", 10.09, 250.0]
["2026-09-14T14:16:52.983778+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983834+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.983864+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.984084+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.984155+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.984422+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.984447+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:52.984607+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.984888+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.985195+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.985641+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.985689+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.985707+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:16:52.986518+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:16:52.986890+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.986998+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.987552+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.987682+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:16:52.988021+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.988069+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.988477+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.988857+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:16:52.989640+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:52.989879+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:16:52.989879+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:16:52.995354+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:53.095443+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:53.119534+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:53.670738+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.110974+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.147285+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.365730+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.539613+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.539744+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.540211+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.541483+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.542006+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.877870+00:00", "trade", 10.0963, 100.0]
["2026-09-14T14:16:54.878856+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.880718+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.881216+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.941675+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.990969+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.993007+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:54.994733+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.035698+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.048149+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.049885+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.050339+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.086691+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.407845+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:16:55.581881+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.582338+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:55.677448+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.163564+00:00", "trade", 10.095, 15.0]
["2026-09-14T14:16:56.167558+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:56.348671+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.365408+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:16:56.365802+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.365850+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.385651+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.385700+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:56.416978+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:16:56.757185+00:00", "trade", 10.09, 30.0]
["2026-09-14T14:16:56.819839+00:00", "trade", 10.0901, 100.0]
["2026-09-14T14:16:56.845906+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:16:56.846163+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:16:56.981024+00:00", "trade", 10.1018, 100.0]
["2026-09-14T14:16:57.169479+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.180205+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.181577+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.271871+00:00", "trade", 10.1, 3.0]
["2026-09-14T14:16:57.271885+00:00", "trade", 10.095, 3.0]
["2026-09-14T14:16:57.332558+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:16:57.334756+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.368951+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.368961+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.369418+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.370475+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.387779+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:57.458116+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:16:57.509016+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:16:58.232449+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:16:58.284994+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:16:58.966760+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:58.966764+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:16:58.967192+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:58.967212+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:59.025469+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:16:59.074949+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:16:59.081784+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:16:59.800262+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:16:59.853354+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:00.026370+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.037150+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.413660+00:00", "trade", 10.095, 500.0]
["2026-09-14T14:17:00.498112+00:00", "trade", 10.095, 15.0]
["2026-09-14T14:17:00.557357+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:00.864442+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:00.864582+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.864895+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.864911+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.864923+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:00.921563+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:01.664210+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:01.720816+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:01.867443+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:01.867491+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:02.032972+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:02.106648+00:00", "trade", 10.0907, 25.0]
["2026-09-14T14:17:02.991483+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:02.994559+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:02.995736+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:03.057984+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:17:03.184219+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:03.233104+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:03.688900+00:00", "trade", 10.0999, 1.0]
["2026-09-14T14:17:03.961798+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:03.999314+00:00", "trade", 10.0923, 9.0]
["2026-09-14T14:17:04.014798+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:04.455561+00:00", "trade", 10.09, 37.0]
["2026-09-14T14:17:04.455621+00:00", "trade", 10.09, 563.0]
["2026-09-14T14:17:04.455788+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:04.455842+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:04.456196+00:00", "trade", 10.09, 83.0]
["2026-09-14T14:17:04.462551+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:17:04.470653+00:00", "trade", 10.09, 11.0]
["2026-09-14T14:17:05.376249+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:05.377061+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:05.426353+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:05.426772+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:05.448376+00:00", "trade", 10.0921, 16.0]
["2026-09-14T14:17:05.509375+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:05.588017+00:00", "trade", 10.0962, 3.0]
["2026-09-14T14:17:06.171114+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:06.206284+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:06.247800+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:06.264550+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:06.607866+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:06.939343+00:00", "trade", 10.0986, 1.0]
["2026-09-14T14:17:07.035280+00:00", "trade", 10.0986, 3.0]
["2026-09-14T14:17:07.663630+00:00", "trade", 10.0962, 2.0]
["2026-09-14T14:17:07.708066+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:07.828157+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:07.854134+00:00", "trade", 10.0959, 1.0]
["2026-09-14T14:17:07.906466+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:08.269284+00:00", "trade", 10.09, 28.0]
["2026-09-14T14:17:08.602171+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:08.661472+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:09.228909+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:17:09.228961+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:17:10.041519+00:00", "trade", 10.0901, 1266.0]
["2026-09-14T14:17:10.868385+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:17:12.319888+00:00", "trade", 10.1017, 100.0]
["2026-09-14T14:17:12.320697+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:12.373406+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:12.437516+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:12.437666+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:12.438389+00:00", "trade", 10.09, 818.0]
["2026-09-14T14:17:12.438431+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:17:12.439747+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:12.441692+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:12.441740+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:12.441798+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:12.441836+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:12.441873+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:12.442180+00:00", "trade", 10.09, 194.0]
["2026-09-14T14:17:13.131495+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:13.131942+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:13.132649+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:13.173631+00:00", "trade", 10.1, 10.0]
["2026-09-14T14:17:13.174379+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:13.182726+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:13.467334+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:13.855974+00:00", "trade", 10.0977, 9.0]
["2026-09-14T14:17:14.023379+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.182297+00:00", "trade", 10.09, 134.0]
["2026-09-14T14:17:14.185345+00:00", "trade", 10.09, 714.0]
["2026-09-14T14:17:14.185347+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185569+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:14.185811+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185842+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185865+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185873+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185882+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.185891+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.186294+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.186772+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.263200+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:14.263204+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.263688+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.263728+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.263963+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.264439+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:14.687189+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:14.740405+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:15.035233+00:00", "trade", 10.095, 4.0]
["2026-09-14T14:17:15.521658+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.576572+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:15.576737+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.576919+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.576951+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.577059+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.582626+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.629493+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:15.651726+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.655398+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:15.677612+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.191567+00:00", "trade", 10.1, 21.0]
["2026-09-14T14:17:16.191596+00:00", "trade", 10.095, 21.0]
["2026-09-14T14:17:16.191605+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:17:16.191617+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:17:16.191641+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:17:16.191649+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:17:16.191825+00:00", "trade", 10.095, 279.0]
["2026-09-14T14:17:16.192265+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.192545+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.192994+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.348627+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:16.402766+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:16.523052+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.526539+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.613856+00:00", "trade", 10.095, 2.0]
["2026-09-14T14:17:16.629852+00:00", "trade", 10.0986, 1.0]
["2026-09-14T14:17:16.976027+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.976055+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.977480+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:16.986242+00:00", "trade", 10.0901, 200.0]
["2026-09-14T14:17:17.003336+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.028888+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.034902+00:00", "trade", 10.0916, 200.0]
["2026-09-14T14:17:17.038781+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.138487+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:17.139176+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.217104+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:17.297373+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:17:17.297384+00:00", "trade", 10.095, 2.0]
["2026-09-14T14:17:17.353740+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:17:17.355962+00:00", "trade", 10.09, 1000.0]
["2026-09-14T14:17:17.356371+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.356388+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.357193+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:17:17.357195+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:17:17.357195+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:17:17.357629+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.358082+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:17.358836+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.183947+00:00", "trade", 10.095, 5.0]
["2026-09-14T14:17:19.267739+00:00", "trade", 10.0923, 4.0]
["2026-09-14T14:17:19.569942+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.574311+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.639689+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:19.640566+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.640821+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.641028+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.703580+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:19.703614+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.703710+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:19.703836+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:19.704023+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.704250+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.704380+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:19.704704+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.707721+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.708205+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:19.708249+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:20.014988+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.015011+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.477010+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:20.477561+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.477580+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.478016+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.489924+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:20.529437+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:21.020615+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:21.475493+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:21.528610+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:21.567381+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:21.619796+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:21.978456+00:00", "trade", 10.0971, 2.0]
["2026-09-14T14:17:22.076541+00:00", "trade", 10.095, 194.0]
["2026-09-14T14:17:22.117237+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:17:22.166747+00:00", "trade", 10.0999, 4.0]
["2026-09-14T14:17:22.238191+00:00", "trade", 10.0915, 100.0]
["2026-09-14T14:17:22.304115+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:22.369901+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:22.370647+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:22.373433+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:22.548141+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:17:22.548704+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:23.325257+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:23.326696+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:23.784850+00:00", "trade", 10.0959, 20.0]
["2026-09-14T14:17:23.785231+00:00", "trade", 10.0959, 1.0]
["2026-09-14T14:17:23.785814+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:24.068577+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:24.520866+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:24.682053+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:24.766857+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:24.779516+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:25.080536+00:00", "trade", 10.0966, 100.0]
["2026-09-14T14:17:25.271460+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:25.804378+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:25.857973+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:26.135474+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.135705+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.136122+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.628413+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:26.681747+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:26.682452+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.682909+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.815237+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:26.815704+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:27.000827+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:27.064167+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:27.166691+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:27.418344+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:27.418836+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:27.469914+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:28.253134+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:28.270933+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:28.325846+00:00", "trade", 10.0901, 99.0]
["2026-09-14T14:17:28.903632+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:28.905533+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:28.996497+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:29.059725+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:29.059773+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.059882+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:29.060006+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:29.060202+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.060333+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.060848+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.063735+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.064222+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.064277+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.064337+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.064968+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.065098+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.096467+00:00", "trade", 10.0914, 16.0]
["2026-09-14T14:17:29.775311+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:29.838855+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:29.838918+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.839009+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:29.839139+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:29.839321+00:00", "trade", 10.09, 97.0]
["2026-09-14T14:17:29.840048+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:17:29.840717+00:00", "trade", 10.09, 94.0]
["2026-09-14T14:17:29.840730+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.841237+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.841696+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.841754+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.842166+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.842207+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:29.842245+00:00", "trade", 10.09, 103.0]
["2026-09-14T14:17:29.842717+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.842939+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.844582+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:29.948356+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:30.523441+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:30.524175+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:30.524627+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:30.524664+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:30.578424+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:30.746775+00:00", "trade", 10.095, 6.0]
["2026-09-14T14:17:30.747750+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:30.881700+00:00", "trade", 10.0999, 8.0]
["2026-09-14T14:17:31.121550+00:00", "trade", 10.095, 44.0]
["2026-09-14T14:17:31.121559+00:00", "trade", 10.1, 45.0]
["2026-09-14T14:17:31.121570+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:31.244421+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:31.293676+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:31.305223+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:31.308842+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:31.345854+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:31.530314+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:31.651446+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:32.220602+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.220665+00:00", "trade", 10.09, 126.0]
["2026-09-14T14:17:32.220708+00:00", "trade", 10.09, 114.0]
["2026-09-14T14:17:32.220871+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:32.221059+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:32.221077+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:32.221332+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:17:32.285939+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:32.291624+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:32.849203+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:32.915157+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:32.915220+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.915341+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:32.915464+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:32.915634+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.915856+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.916337+00:00", "trade", 10.09, 59.0]
["2026-09-14T14:17:32.917103+00:00", "trade", 10.09, 41.0]
["2026-09-14T14:17:32.917106+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:32.918718+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.919194+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:32.919240+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.366159+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:33.645321+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:33.710899+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:33.710973+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.711070+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:33.711207+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:33.711397+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.711599+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.712075+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:33.712834+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:17:33.713711+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.714187+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.714228+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:33.714488+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:33.722348+00:00", "trade", 10.095, 10.0]
["2026-09-14T14:17:33.879324+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:34.179781+00:00", "trade", 10.09, 30.0]
["2026-09-14T14:17:34.180222+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:34.180671+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:34.433587+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:34.496436+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:34.496505+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:34.496602+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:34.496750+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:34.496918+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:34.497182+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:34.497499+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:34.498707+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:34.500687+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:34.501149+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:34.501219+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:34.501386+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:34.940762+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:35.110315+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:35.221964+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:35.289888+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:35.289958+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:35.290069+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:35.290193+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:35.290419+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:35.293727+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:35.294202+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:35.294261+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:35.294301+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:35.294341+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:35.902150+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:17:36.005463+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:36.066143+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:36.066207+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:36.066323+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:36.068713+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:36.069204+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:36.069247+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:36.071684+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:36.072144+00:00", "trade", 10.09, 196.0]
["2026-09-14T14:17:36.072186+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:36.091401+00:00", "trade", 10.09, 4.0]
["2026-09-14T14:17:36.197992+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:17:36.198263+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:36.640410+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:36.792500+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:36.792525+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:36.792541+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:36.792551+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:36.793225+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:36.871845+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:37.469598+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:17:37.589476+00:00", "trade", 10.095, 2.0]
["2026-09-14T14:17:37.594593+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:37.646418+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:37.867475+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:38.324287+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:38.367301+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:38.608523+00:00", "trade", 10.0915, 20.0]
["2026-09-14T14:17:38.608883+00:00", "trade", 10.0915, 1.0]
["2026-09-14T14:17:39.227755+00:00", "trade", 10.0901, 100.0]
["2026-09-14T14:17:39.260066+00:00", "trade", 10.0911, 100.0]
["2026-09-14T14:17:39.405587+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.408392+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.408462+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.408471+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.408492+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.779755+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:39.780127+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.039298+00:00", "trade", 10.0911, 4.0]
["2026-09-14T14:17:40.179414+00:00", "trade", 10.09, 29.0]
["2026-09-14T14:17:40.179597+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:40.179650+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:40.179664+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.179686+00:00", "trade", 10.09, 71.0]
["2026-09-14T14:17:40.179830+00:00", "trade", 10.09, 18.0]
["2026-09-14T14:17:40.179869+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.189371+00:00", "trade", 10.09, 11.0]
["2026-09-14T14:17:40.254432+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:40.254499+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.254833+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.327252+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:40.327940+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.330238+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:40.422246+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.496168+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.496551+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.502361+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.502780+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:40.635209+00:00", "trade", 10.1, 11.0]
["2026-09-14T14:17:40.636031+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:41.019537+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:41.063203+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:41.220552+00:00", "trade", 10.1013, 200.0]
["2026-09-14T14:17:41.272496+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:41.848867+00:00", "trade", 10.0919, 4.0]
["2026-09-14T14:17:41.993944+00:00", "trade", 10.098, 1.0]
["2026-09-14T14:17:42.095505+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:42.194717+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:42.195111+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:42.247542+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:42.991770+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:43.059397+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:43.059449+00:00", "trade", 10.09, 82.0]
["2026-09-14T14:17:43.059554+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:43.060313+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:17:43.061003+00:00", "trade", 10.09, 94.0]
["2026-09-14T14:17:43.061009+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.061472+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.061519+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.062519+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.062557+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.063706+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.063748+00:00", "trade", 10.09, 119.0]
["2026-09-14T14:17:43.063794+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.063839+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.064195+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.064269+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.140670+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.141174+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.219940+00:00", "trade", 10.1013, 100.0]
["2026-09-14T14:17:43.220718+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.220738+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:43.774395+00:00", "trade", 10.096, 2.0]
["2026-09-14T14:17:43.783498+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:43.847419+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:43.847464+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.847573+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:43.849712+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.851690+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.851733+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:43.851767+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.851802+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.851837+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:43.852148+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.224948+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.225335+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:44.564971+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:44.638098+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:44.638167+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.638269+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:44.640697+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.641165+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.641202+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:17:44.641236+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.641916+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:44.643680+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.644135+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.644181+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:44.673989+00:00", "trade", 10.1, 5.0]
["2026-09-14T14:17:44.674003+00:00", "trade", 10.095, 5.0]
["2026-09-14T14:17:44.674714+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:44.677388+00:00", "trade", 10.095, 7.0]
["2026-09-14T14:17:45.345256+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:45.398410+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:46.311703+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.311744+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.311752+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.311908+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.311919+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.312216+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.312413+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.312768+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.313775+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.314235+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.317312+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.375355+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.375813+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:46.637959+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:17:46.845981+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:17:46.846170+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:47.179373+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:47.179756+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.181012+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.232146+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:47.267683+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.293078+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.370287+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.453740+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:17:47.876690+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.880712+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:47.984007+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:48.034153+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:48.340634+00:00", "trade", 10.1012, 300.0]
["2026-09-14T14:17:48.693097+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:48.693504+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:48.744572+00:00", "trade", 10.0936, 99.0]
["2026-09-14T14:17:48.745355+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:48.909675+00:00", "trade", 10.0959, 60.0]
["2026-09-14T14:17:48.910377+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:49.092502+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:49.547543+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:49.619410+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:49.674310+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:50.125641+00:00", "trade", 10.0963, 300.0]
["2026-09-14T14:17:50.126413+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:51.528945+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:51.941083+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:52.052276+00:00", "trade", 10.0915, 99.0]
["2026-09-14T14:17:52.052408+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:17:52.572238+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:52.572349+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:52.572800+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:52.846979+00:00", "trade", 10.1, 2.0]
["2026-09-14T14:17:52.847182+00:00", "trade", 10.095, 2.0]
["2026-09-14T14:17:52.969029+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:17:52.969726+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.031576+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:17:53.232678+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.233084+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.233183+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.233477+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.233957+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.354339+00:00", "trade", 10.0874, 16.0]
["2026-09-14T14:17:53.362365+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.362853+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.407275+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:17:53.558222+00:00", "trade", 10.095, 237.0]
["2026-09-14T14:17:53.558245+00:00", "trade", 10.095, 206.0]
["2026-09-14T14:17:53.558492+00:00", "trade", 10.095, 613.0]
["2026-09-14T14:17:53.558510+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:17:53.817446+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:17:53.817447+00:00", "trade", 10.09, 94.0]
["2026-09-14T14:17:53.898931+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:17:53.948472+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:53.948942+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:54.423016+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:54.423484+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:54.570680+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:55.645590+00:00", "trade", 10.0964, 100.0]
["2026-09-14T14:17:55.992451+00:00", "trade", 10.0963, 2.0]
["2026-09-14T14:17:57.711472+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:58.181832+00:00", "trade", 10.095, 153.0]
["2026-09-14T14:17:58.582529+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:17:58.696977+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:17:58.697430+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:00.554013+00:00", "trade", 10.0901, 30.0]
["2026-09-14T14:18:00.695780+00:00", "trade", 10.0964, 2.0]
["2026-09-14T14:18:03.676932+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:05.398632+00:00", "trade", 10.09, 7.0]
["2026-09-14T14:18:05.398830+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:18:05.398893+00:00", "trade", 10.09, 40.0]
["2026-09-14T14:18:05.400438+00:00", "trade", 10.09, 341.0]
["2026-09-14T14:18:05.400442+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:05.400896+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:05.400907+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:05.400927+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:05.401428+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:05.403740+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:18:06.017883+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:06.198035+00:00", "trade", 10.1, 4.0]
["2026-09-14T14:18:06.198914+00:00", "trade", 10.095, 4.0]
["2026-09-14T14:18:07.004337+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:07.070224+00:00", "trade", 10.0901, 99.0]
["2026-09-14T14:18:07.364380+00:00", "trade", 10.096, 3.0]
["2026-09-14T14:18:08.450523+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:18:08.850613+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.855109+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.855255+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.855762+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.856818+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.857000+00:00", "trade", 10.09, 900.0]
["2026-09-14T14:18:08.857041+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:08.862427+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.862713+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.862721+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.863176+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.863221+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.863677+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.864438+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.866007+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.885225+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:08.886434+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.101615+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.101625+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.102105+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.225438+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.711045+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:09.777021+00:00", "trade", 10.0903, 2.0]
["2026-09-14T14:18:09.777154+00:00", "trade", 10.09, 97.0]
["2026-09-14T14:18:09.777178+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.777244+00:00", "trade", 10.0903, 97.0]
["2026-09-14T14:18:09.777408+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:18:09.777602+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.777624+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.777767+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.779704+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.779852+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:09.780176+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.780213+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.782683+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:09.866693+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:09.987572+00:00", "trade", 10.0957, 1.0]
["2026-09-14T14:18:10.511936+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:10.570066+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:11.495428+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:18:11.668395+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:11.859881+00:00", "trade", 10.1011, 300.0]
["2026-09-14T14:18:12.518956+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:12.617607+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:12.617624+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.617685+00:00", "trade", 10.09, 199.0]
["2026-09-14T14:18:12.617732+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:18:12.618602+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.620705+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.620753+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.620856+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:18:12.620905+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.620938+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.620983+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:12.876974+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:12.876982+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:13.248211+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:13.248644+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:13.325766+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:13.328249+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:18:13.448240+00:00", "trade", 10.0957, 4.0]
["2026-09-14T14:18:13.967040+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:13.967047+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:14.836305+00:00", "trade", 10.09, 49.0]
["2026-09-14T14:18:14.836361+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:18:14.958397+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.958444+00:00", "trade", 10.0903, 99.0]
["2026-09-14T14:18:14.958638+00:00", "trade", 10.09, 101.0]
["2026-09-14T14:18:14.958797+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.959037+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.959528+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.960662+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:14.960710+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.961181+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:14.963678+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:15.205037+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.448860+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.457729+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.732565+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:15.733002+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.733459+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.733469+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.733914+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.799376+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:18:15.799564+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:15.799636+00:00", "trade", 10.09, 23.0]
["2026-09-14T14:18:15.799690+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:15.799693+00:00", "trade", 10.09, 89.0]
["2026-09-14T14:18:15.799818+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:18:15.803816+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:18:15.822407+00:00", "trade", 10.09, 11.0]
["2026-09-14T14:18:15.848469+00:00", "trade", 10.0902, 99.0]
["2026-09-14T14:18:16.302016+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:18:17.275754+00:00", "trade", 10.09, 23.0]
["2026-09-14T14:18:17.275755+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:18:17.275756+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:17.275758+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.275761+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.275762+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.275847+00:00", "trade", 10.09, 50.0]
["2026-09-14T14:18:17.275848+00:00", "trade", 10.09, 126.0]
["2026-09-14T14:18:17.275851+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:17.275853+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.275856+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.275917+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:17.275923+00:00", "trade", 10.09, 14.0]
["2026-09-14T14:18:17.275940+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.275940+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.275940+00:00", "trade", 10.09, 98.0]
["2026-09-14T14:18:17.275947+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275954+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275960+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275964+00:00", "trade", 10.09, 8.0]
["2026-09-14T14:18:17.275967+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275971+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275973+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275979+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275985+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.275992+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276000+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276006+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276013+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276021+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276027+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276034+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276040+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276047+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276053+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276060+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276083+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276094+00:00", "trade", 10.09, 393.0]
["2026-09-14T14:18:17.276106+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:18:17.276112+00:00", "trade", 10.09, 399.0]
["2026-09-14T14:18:17.276115+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:18:17.276156+00:00", "trade", 10.09, 1200.0]
["2026-09-14T14:18:17.276158+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:18:17.276167+00:00", "trade", 10.09, 14.0]
["2026-09-14T14:18:17.276174+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.276179+00:00", "trade", 10.09, 98.0]
["2026-09-14T14:18:17.276182+00:00", "trade", 10.09, 4.0]
["2026-09-14T14:18:17.276184+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:18:17.276184+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:18:17.276184+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:18:17.276184+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276189+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.276193+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276199+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276211+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276217+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.276229+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276237+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276246+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.276251+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276299+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:17.276323+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276354+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276360+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276375+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276393+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276427+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276587+00:00", "trade", 10.085, 21.0]
["2026-09-14T14:18:17.276620+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276627+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276738+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276824+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276835+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276853+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.276902+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.277298+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.280448+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.280705+00:00", "trade", 10.09, 24.0]
["2026-09-14T14:18:17.281085+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.283786+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:18:17.284288+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.286512+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.293437+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.352712+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.376957+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.438252+00:00", "trade", 10.085, 8.0]
["2026-09-14T14:18:17.638054+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.795964+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.958613+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:17.964565+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:17.965452+00:00", "trade", 10.09, 8.0]
["2026-09-14T14:18:17.965517+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:18:17.965582+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:18:17.965644+00:00", "trade", 10.09, 2000.0]
["2026-09-14T14:18:17.966260+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:17.966318+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.366706+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.366714+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573468+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573502+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:18.573508+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573639+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573674+00:00", "trade", 10.09, 132.0]
["2026-09-14T14:18:18.573675+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573700+00:00", "trade", 10.09, 8.0]
["2026-09-14T14:18:18.573741+00:00", "trade", 10.085, 148.0]
["2026-09-14T14:18:18.573912+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573926+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573936+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.573953+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.574002+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.574318+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.574707+00:00", "trade", 10.085, 17.0]
["2026-09-14T14:18:18.574931+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.575097+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:18.575459+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.620271+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:18.657700+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:18.910768+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:19.159533+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:19.222615+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:19.667040+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:19.667047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:19.840803+00:00", "trade", 10.0904, 100.0]
["2026-09-14T14:18:19.986424+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:19.986479+00:00", "trade", 10.085, 99.0]
["2026-09-14T14:18:20.987494+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:18:21.010041+00:00", "trade", 10.085, 726.0]
["2026-09-14T14:18:21.036178+00:00", "trade", 10.09, 18.0]
["2026-09-14T14:18:22.561703+00:00", "trade", 10.0899, 814.0]
["2026-09-14T14:18:24.034354+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:24.034425+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:24.034432+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:24.178708+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:24.431863+00:00", "trade", 10.085, 3.0]
["2026-09-14T14:18:24.918092+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:18:24.976888+00:00", "trade", 10.08, 76.0]
["2026-09-14T14:18:25.067040+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:25.067047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:27.000239+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:27.000820+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:27.001385+00:00", "trade", 10.085, 4.0]
["2026-09-14T14:18:27.375801+00:00", "trade", 10.0893, 4000.0]
["2026-09-14T14:18:28.098275+00:00", "trade", 10.0801, 100.0]
["2026-09-14T14:18:28.334436+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:28.336436+00:00", "trade", 10.0959, 100.0]
["2026-09-14T14:18:28.647596+00:00", "trade", 10.085, 600.0]
["2026-09-14T14:18:28.649327+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:29.640091+00:00", "trade", 10.1008, 500.0]
["2026-09-14T14:18:29.648299+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:29.648828+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:30.178281+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:30.178341+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:30.178348+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:30.412793+00:00", "trade", 10.0899, 1.0]
["2026-09-14T14:18:31.267055+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:31.267062+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:32.502986+00:00", "trade", 10.085, 1200.0]
["2026-09-14T14:18:32.657943+00:00", "trade", 10.0885, 201.0]
["2026-09-14T14:18:32.755524+00:00", "trade", 10.085, 199.0]
["2026-09-14T14:18:33.311943+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:33.312346+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:33.582964+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:33.994946+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:34.202423+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:34.265524+00:00", "trade", 10.0885, 500.0]
["2026-09-14T14:18:34.266225+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:34.322194+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:34.324547+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:34.636164+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:34.636193+00:00", "trade", 10.085, 600.0]
["2026-09-14T14:18:34.718346+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:34.718935+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:34.911519+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:35.181838+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:35.182298+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:36.120807+00:00", "trade", 10.0885, 1.0]
["2026-09-14T14:18:36.121855+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:36.372958+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:36.419035+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:36.803272+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:36.885516+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:37.008345+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:37.530933+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:37.531202+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:37.531208+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:37.537625+00:00", "trade", 10.0957, 100.0]
["2026-09-14T14:18:37.649916+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.103377+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.400470+00:00", "trade", 10.1007, 200.0]
["2026-09-14T14:18:38.433953+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.485127+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:18:38.485768+00:00", "trade", 10.085, 106.0]
["2026-09-14T14:18:38.486192+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.530905+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.531293+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.567034+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.567041+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.805402+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.805410+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.806687+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:38.942956+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:39.269767+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:39.937195+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:18:40.354600+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:18:40.744497+00:00", "trade", 10.0885, 1.0]
["2026-09-14T14:18:41.338361+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:41.486946+00:00", "trade", 10.085, 1000.0]
["2026-09-14T14:18:41.927658+00:00", "trade", 10.0822, 8.0]
["2026-09-14T14:18:41.928016+00:00", "trade", 10.0822, 1.0]
["2026-09-14T14:18:42.050094+00:00", "trade", 10.0885, 8.0]
["2026-09-14T14:18:42.055551+00:00", "trade", 10.0885, 1.0]
["2026-09-14T14:18:42.519771+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:18:42.884166+00:00", "trade", 10.0888, 1.0]
["2026-09-14T14:18:42.938898+00:00", "trade", 10.08, 4.0]
["2026-09-14T14:18:44.027215+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:44.326597+00:00", "trade", 10.0899, 5.0]
["2026-09-14T14:18:44.565471+00:00", "trade", 10.09, 10.0]
["2026-09-14T14:18:44.666993+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:18:45.408220+00:00", "trade", 10.0885, 100.0]
["2026-09-14T14:18:45.424670+00:00", "trade", 10.0956, 500.0]
["2026-09-14T14:18:45.516840+00:00", "trade", 10.09, 147.0]
["2026-09-14T14:18:46.235080+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:46.235148+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:46.235155+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:46.640962+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:18:46.642083+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:18:47.059115+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.061368+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:47.061430+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:47.061491+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:18:47.062182+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.096928+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.267040+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.443117+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.554730+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:47.603733+00:00", "trade", 10.0826, 111.0]
["2026-09-14T14:18:47.691345+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:48.153035+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:48.955395+00:00", "trade", 10.09, 114.0]
["2026-09-14T14:18:48.955479+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:48.955757+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:18:48.956954+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:48.958147+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:48.958854+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:49.015734+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:50.700736+00:00", "trade", 10.085, 1000.0]
["2026-09-14T14:18:50.701628+00:00", "trade", 10.085, 112.0]
["2026-09-14T14:18:50.702220+00:00", "trade", 10.085, 152.0]
["2026-09-14T14:18:50.702420+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:18:50.702902+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:50.732772+00:00", "trade", 10.085, 93.0]
["2026-09-14T14:18:50.733357+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:50.782771+00:00", "trade", 10.0877, 19.0]
["2026-09-14T14:18:51.008887+00:00", "trade", 10.0864, 8.0]
["2026-09-14T14:18:51.030128+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:18:51.073540+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:51.073879+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:51.742712+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:51.805392+00:00", "trade", 10.0864, 2.0]
["2026-09-14T14:18:52.935038+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:53.168124+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:53.848019+00:00", "trade", 10.085, 4.0]
["2026-09-14T14:18:53.967035+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:54.114216+00:00", "trade", 10.085, 280.0]
["2026-09-14T14:18:54.202651+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:18:54.207312+00:00", "trade", 10.0885, 1.0]
["2026-09-14T14:18:54.275456+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:18:55.109118+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.109810+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.159972+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.308569+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.308675+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.547321+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.624408+00:00", "trade", 10.0888, 1.0]
["2026-09-14T14:18:55.866481+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:55.866585+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:56.239642+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:18:57.133906+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:57.169507+00:00", "trade", 10.0877, 1.0]
["2026-09-14T14:18:57.279419+00:00", "trade", 10.09, 240.0]
["2026-09-14T14:18:57.356778+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:57.357041+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:57.886432+00:00", "trade", 10.0886, 2.0]
["2026-09-14T14:18:58.063638+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:18:58.584928+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:59.288112+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:18:59.450154+00:00", "trade", 10.085, 3000.0]
["2026-09-14T14:18:59.933563+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.028933+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:19:00.028934+00:00", "trade", 10.09, 1194.0]
["2026-09-14T14:19:00.028936+00:00", "trade", 10.09, 1152.0]
["2026-09-14T14:19:00.028937+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:19:00.028961+00:00", "trade", 10.09, 300.0]
["2026-09-14T14:19:00.028962+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:19:00.028963+00:00", "trade", 10.09, 194.0]
["2026-09-14T14:19:00.028975+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:19:00.029021+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029028+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029042+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029056+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029062+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029069+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029076+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029082+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029088+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029094+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029100+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029107+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029113+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029119+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029126+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029133+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029139+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029411+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029418+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029424+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029430+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029451+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029458+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029464+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029471+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029507+00:00", "trade", 10.09, 600.0]
["2026-09-14T14:19:00.029509+00:00", "trade", 10.09, 54.0]
["2026-09-14T14:19:00.029509+00:00", "trade", 10.09, 486.0]
["2026-09-14T14:19:00.029509+00:00", "trade", 10.09, 3570.0]
["2026-09-14T14:19:00.029511+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029514+00:00", "trade", 10.09, 367.0]
["2026-09-14T14:19:00.029516+00:00", "trade", 10.09, 1300.0]
["2026-09-14T14:19:00.029518+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:19:00.029518+00:00", "trade", 10.09, 63.0]
["2026-09-14T14:19:00.029519+00:00", "trade", 10.09, 21.0]
["2026-09-14T14:19:00.029522+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:00.029527+00:00", "trade", 10.09, 47.0]
["2026-09-14T14:19:00.029565+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:19:00.029628+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029678+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029692+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029700+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029737+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029770+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029784+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029930+00:00", "trade", 10.09, 700.0]
["2026-09-14T14:19:00.029939+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:00.029946+00:00", "trade", 10.09, 2449.0]
["2026-09-14T14:19:00.029949+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029958+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.029984+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.030000+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.030007+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.030014+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.030028+00:00", "trade", 10.09, 237.0]
["2026-09-14T14:19:00.030028+00:00", "trade", 10.09, 453.0]
["2026-09-14T14:19:00.030033+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:00.030040+00:00", "trade", 10.09, 776.0]
["2026-09-14T14:19:00.030044+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:00.030085+00:00", "trade", 10.09, 79.0]
["2026-09-14T14:19:00.030146+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030152+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030153+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030160+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030167+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030173+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030179+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030186+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030194+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030201+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030208+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030215+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:00.030299+00:00", "trade", 10.09, 3106.0]
["2026-09-14T14:19:00.030300+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030505+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030513+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030520+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030553+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030567+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030603+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030608+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030659+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030678+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030711+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030718+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030767+00:00", "trade", 10.095, 6.0]
["2026-09-14T14:19:00.030776+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030786+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030794+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030807+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030815+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030835+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.030926+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.031247+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.031285+00:00", "trade", 10.09, 6.0]
["2026-09-14T14:19:00.031424+00:00", "trade", 10.09, 34.0]
["2026-09-14T14:19:00.032069+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:00.032614+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:00.032800+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.032812+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.033008+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.033023+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.034941+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.034954+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.035078+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.035107+00:00", "trade", 10.09, 500.0]
["2026-09-14T14:19:00.044288+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.046403+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.110027+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.156528+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.214123+00:00", "trade", 10.0955, 1.0]
["2026-09-14T14:19:00.578846+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:00.579304+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:01.001476+00:00", "trade", 10.0945, 4.0]
["2026-09-14T14:19:02.192976+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.196697+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.600683+00:00", "trade", 10.1, 1.0]
["2026-09-14T14:19:02.600794+00:00", "trade", 10.095, 1.0]
["2026-09-14T14:19:02.614451+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.614902+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.614928+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.615386+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:02.625326+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.625362+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.625905+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.625920+00:00", "trade", 10.09, 214.0]
["2026-09-14T14:19:02.626295+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.626670+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.627040+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.627412+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:02.883652+00:00", "trade", 10.1002, 100.0]
["2026-09-14T14:19:02.912486+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:03.257430+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:03.525632+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:03.525723+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:03.628342+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:19:03.628405+00:00", "trade", 10.09, 99.0]
["2026-09-14T14:19:03.629017+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:03.629266+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:04.134016+00:00", "trade", 10.1, 100.0]
["2026-09-14T14:19:04.134784+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:04.135270+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:04.367700+00:00", "trade", 10.09, 56.0]
["2026-09-14T14:19:04.368397+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:05.144835+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:05.200388+00:00", "trade", 10.0889, 1600.0]
["2026-09-14T14:19:05.994020+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:05.994715+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:06.189251+00:00", "trade", 10.09, 4.0]
["2026-09-14T14:19:06.189252+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189349+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:19:06.189350+00:00", "trade", 10.09, 200.0]
["2026-09-14T14:19:06.189351+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:06.189354+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189360+00:00", "trade", 10.09, 3.0]
["2026-09-14T14:19:06.189360+00:00", "trade", 10.09, 54.0]
["2026-09-14T14:19:06.189361+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189384+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189431+00:00", "trade", 10.09, 2906.0]
["2026-09-14T14:19:06.189433+00:00", "trade", 10.09, 70.0]
["2026-09-14T14:19:06.189433+00:00", "trade", 10.09, 400.0]
["2026-09-14T14:19:06.189433+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:06.189434+00:00", "trade", 10.09, 83.0]
["2026-09-14T14:19:06.189435+00:00", "trade", 10.09, 1200.0]
["2026-09-14T14:19:06.189442+00:00", "trade", 10.09, 17.0]
["2026-09-14T14:19:06.189450+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189454+00:00", "quote", 10.09, 10.1]
["2026-09-14T14:19:06.189461+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189468+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189475+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189481+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189489+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189495+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189501+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189508+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189515+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189522+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189524+00:00", "trade", 10.09, 83.0]
["2026-09-14T14:19:06.189528+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189535+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189543+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189549+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189555+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189562+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189567+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:06.189571+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189624+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189656+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189677+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189684+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189694+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189713+00:00", "quote", 10.09, 10.09]
["2026-09-14T14:19:06.189720+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189723+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189752+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189836+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189847+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189855+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189878+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.189979+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190016+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190055+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190062+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190132+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190156+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190245+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190262+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190321+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190340+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190392+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190416+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190465+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190469+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190472+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190474+00:00", "trade", 10.085, 700.0]
["2026-09-14T14:19:06.190476+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.190478+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:06.190479+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:19:06.190484+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:06.190485+00:00", "trade", 10.08, 3000.0]
["2026-09-14T14:19:06.190490+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:19:06.190491+00:00", "trade", 10.08, 478.0]
["2026-09-14T14:19:06.190492+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:19:06.190495+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:19:06.190499+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:06.190501+00:00", "trade", 10.08, 519.0]
["2026-09-14T14:19:06.190504+00:00", "trade", 10.08, 150.0]
["2026-09-14T14:19:06.190504+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:19:06.190505+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:19:06.190506+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190510+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.190511+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.190515+00:00", "trade", 10.08, 250.0]
["2026-09-14T14:19:06.190516+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:19:06.190518+00:00", "trade", 10.08, 130.0]
["2026-09-14T14:19:06.190520+00:00", "trade", 10.08, 800.0]
["2026-09-14T14:19:06.190520+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190527+00:00", "trade", 10.08, 613.0]
["2026-09-14T14:19:06.190530+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:19:06.190536+00:00", "trade", 10.08, 1700.0]
["2026-09-14T14:19:06.190537+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190542+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:19:06.190550+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190570+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190570+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.190570+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:19:06.190570+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:19:06.190579+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.190580+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:19:06.190580+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:06.190613+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190920+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190927+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190929+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190937+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190959+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.190975+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191019+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191065+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191126+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191166+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191358+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191528+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.191611+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.194275+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.199433+00:00", "trade", 10.08, 3700.0]
["2026-09-14T14:19:06.200149+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:19:06.213293+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.299881+00:00", "trade", 10.0899, 335.0]
["2026-09-14T14:19:06.313571+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:19:06.314316+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.314772+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.329401+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.354967+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.635843+00:00", "trade", 10.0867, 100.0]
["2026-09-14T14:19:06.637546+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.637554+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:06.937641+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:06.970927+00:00", "trade", 10.0998, 100.0]
["2026-09-14T14:19:07.182783+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:07.805640+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:19:07.894608+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:07.896517+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:07.896707+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:07.897472+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:07.897663+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:07.902865+00:00", "trade", 10.08, 8.0]
["2026-09-14T14:19:07.905152+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:07.928013+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:08.105055+00:00", "trade", 10.0812, 50.0]
["2026-09-14T14:19:08.313140+00:00", "trade", 10.0862, 8.0]
["2026-09-14T14:19:09.372380+00:00", "trade", 10.09, 2807.0]
["2026-09-14T14:19:10.662192+00:00", "trade", 10.0801, 450.0]
["2026-09-14T14:19:11.880108+00:00", "trade", 10.0997, 1000.0]
["2026-09-14T14:19:13.763802+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:19:13.764477+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:15.999771+00:00", "trade", 10.0864, 11.0]
["2026-09-14T14:19:16.000134+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:19:16.068903+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.097654+00:00", "trade", 10.09, 9.0]
["2026-09-14T14:19:16.097662+00:00", "trade", 10.085, 9.0]
["2026-09-14T14:19:16.098412+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.098863+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.165217+00:00", "trade", 10.09, 5.0]
["2026-09-14T14:19:16.198206+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.198665+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.198997+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.199497+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.200460+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:16.572373+00:00", "trade", 10.0886, 10.0]
["2026-09-14T14:19:17.864863+00:00", "trade", 10.0936, 100.0]
["2026-09-14T14:19:17.871334+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:18.006467+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:18.409650+00:00", "trade", 10.0862, 61.0]
["2026-09-14T14:19:19.023160+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:19.023654+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:19.806894+00:00", "trade", 10.086, 1.0]
["2026-09-14T14:19:20.664765+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:21.029376+00:00", "trade", 10.086, 4.0]
["2026-09-14T14:19:21.029738+00:00", "trade", 10.086, 1.0]
["2026-09-14T14:19:22.289634+00:00", "trade", 10.085, 10.0]
["2026-09-14T14:19:22.398956+00:00", "trade", 10.086, 10.0]
["2026-09-14T14:19:23.708070+00:00", "trade", 10.08, 55.0]
["2026-09-14T14:19:23.708070+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:23.708072+00:00", "trade", 10.08, 45.0]
["2026-09-14T14:19:23.708121+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:23.950468+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:23.952265+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.498131+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.498585+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.540323+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.540365+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.540372+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.541031+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.541087+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.541100+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.944475+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:24.945502+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:24.945527+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.028551+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:25.028698+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:25.028729+00:00", "trade", 10.08, 14.0]
["2026-09-14T14:19:25.028756+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:25.028871+00:00", "trade", 10.08, 83.0]
["2026-09-14T14:19:25.028985+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.028995+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.041185+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:19:25.059357+00:00", "trade", 10.08, 11.0]
["2026-09-14T14:19:25.136185+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.163368+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.501850+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.512612+00:00", "trade", 10.0812, 25.0]
["2026-09-14T14:19:25.513302+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.521555+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.521920+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.550766+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:25.567372+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:25.842303+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:26.691090+00:00", "trade", 10.0899, 110.0]
["2026-09-14T14:19:27.006442+00:00", "trade", 10.0935, 2.0]
["2026-09-14T14:19:27.437225+00:00", "trade", 10.08, 20.0]
["2026-09-14T14:19:27.814713+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:27.815853+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:27.969075+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:19:28.007132+00:00", "trade", 10.0865, 3.0]
["2026-09-14T14:19:28.774172+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:28.998047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:29.295294+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:29.668022+00:00", "trade", 10.085, 14.0]
["2026-09-14T14:19:29.800871+00:00", "trade", 10.0936, 57.0]
["2026-09-14T14:19:30.015478+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:30.084908+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:30.085450+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:30.157134+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:19:30.157163+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:19:30.157371+00:00", "trade", 10.085, 4898.0]
["2026-09-14T14:19:30.157821+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:30.525912+00:00", "trade", 10.0877, 4.0]
["2026-09-14T14:19:30.526702+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:30.624122+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:30.624587+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:31.149631+00:00", "trade", 10.08, 1000.0]
["2026-09-14T14:19:31.904184+00:00", "trade", 10.0928, 100.0]
["2026-09-14T14:19:32.519598+00:00", "trade", 10.0865, 20.0]
["2026-09-14T14:19:33.758620+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:33.759786+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:33.772926+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:19:33.773672+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:34.356024+00:00", "trade", 10.085, 250.0]
["2026-09-14T14:19:34.563463+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:34.700028+00:00", "trade", 10.08, 99.0]
["2026-09-14T14:19:34.700731+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:34.751272+00:00", "trade", 10.0836, 99.0]
["2026-09-14T14:19:34.781052+00:00", "trade", 10.085, 50.0]
["2026-09-14T14:19:35.458612+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:35.462279+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:19:35.462311+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:35.477944+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:35.625381+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:35.625844+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:35.672490+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:35.956062+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.106074+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.145606+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.413545+00:00", "trade", 10.09, 14.0]
["2026-09-14T14:19:36.414265+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.555677+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.667313+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.667772+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:36.823176+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:37.019035+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:19:37.022495+00:00", "trade", 10.085, 95.0]
["2026-09-14T14:19:37.022872+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:37.022894+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:37.565931+00:00", "trade", 10.0928, 100.0]
["2026-09-14T14:19:38.800593+00:00", "trade", 10.08, 13.0]
["2026-09-14T14:19:38.810391+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:41.119777+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:19:41.360197+00:00", "trade", 10.0983, 100.0]
["2026-09-14T14:19:42.194718+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:19:42.196723+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:42.201131+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:42.210171+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:19:42.425616+00:00", "trade", 10.08, 4000.0]
["2026-09-14T14:19:42.426326+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:42.521480+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:42.864226+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:42.912888+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:42.972941+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:19:43.101823+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:43.147875+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:43.523539+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:45.264092+00:00", "trade", 10.0864, 100.0]
["2026-09-14T14:19:46.018524+00:00", "trade", 10.0829, 650.0]
["2026-09-14T14:19:46.019515+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:19:46.156758+00:00", "trade", 10.085, 350.0]
["2026-09-14T14:19:46.540332+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:46.596391+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:46.597145+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:47.018392+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:47.290774+00:00", "trade", 10.085, 4.0]
["2026-09-14T14:19:47.614359+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:19:48.365677+00:00", "trade", 10.0815, 61.0]
["2026-09-14T14:19:48.366040+00:00", "trade", 10.0815, 1.0]
["2026-09-14T14:19:49.183344+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:19:49.221566+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:19:50.271879+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:50.337261+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:19:50.633575+00:00", "trade", 10.0864, 1.0]
["2026-09-14T14:19:52.574735+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:19:52.727531+00:00", "trade", 10.09, 11.0]
["2026-09-14T14:19:52.727557+00:00", "trade", 10.085, 11.0]
["2026-09-14T14:19:52.727575+00:00", "trade", 10.09, 9.0]
["2026-09-14T14:19:52.727605+00:00", "trade", 10.085, 9.0]
["2026-09-14T14:19:54.422080+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:19:55.406398+00:00", "trade", 10.0886, 10.0]
["2026-09-14T14:19:56.128038+00:00", "trade", 10.0862, 2000.0]
["2026-09-14T14:19:56.190893+00:00", "trade", 10.09, 100.0]
["2026-09-14T14:19:57.066764+00:00", "trade", 10.0864, 5.0]
["2026-09-14T14:19:57.251681+00:00", "trade", 10.0886, 1.0]
["2026-09-14T14:19:58.299864+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:19:58.521094+00:00", "trade", 10.0899, 1.0]
["2026-09-14T14:19:59.477564+00:00", "trade", 10.085, 3000.0]
["2026-09-14T14:19:59.546951+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:59.547145+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:19:59.547153+00:00", "trade", 10.08, 18.0]
["2026-09-14T14:19:59.547349+00:00", "trade", 10.08, 84.0]
["2026-09-14T14:19:59.548681+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:19:59.552568+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:20:00.039452+00:00", "trade", 10.0905, 2.0]
["2026-09-14T14:20:00.146225+00:00", "trade", 10.0922, 1.0]
["2026-09-14T14:20:02.024475+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.031589+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.527759+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:20:02.747503+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.754813+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.757133+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.785908+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.859307+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.860065+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.860295+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.860519+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.947172+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.947179+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.947327+00:00", "trade", 10.07, 200.0]
["2026-09-14T14:20:02.947644+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.953863+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:02.954395+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:03.067509+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:03.067589+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:20:03.067770+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:03.067992+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:20:03.068356+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:03.069055+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:20:03.069218+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:03.195482+00:00", "trade", 10.0899, 94.0]
["2026-09-14T14:20:03.197265+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:03.197755+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:03.866242+00:00", "trade", 10.0886, 1.0]
["2026-09-14T14:20:04.019474+00:00", "trade", 10.0902, 10.0]
["2026-09-14T14:20:04.143008+00:00", "trade", 10.0886, 1.0]
["2026-09-14T14:20:05.367896+00:00", "trade", 10.085, 10.0]
["2026-09-14T14:20:05.464009+00:00", "trade", 10.085, 4.0]
["2026-09-14T14:20:06.135478+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:20:06.235869+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.236358+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.236962+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.237237+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.461682+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.914620+00:00", "trade", 10.085, 4.0]
["2026-09-14T14:20:06.914664+00:00", "trade", 10.08, 4.0]
["2026-09-14T14:20:06.914699+00:00", "trade", 10.085, 5.0]
["2026-09-14T14:20:06.914929+00:00", "trade", 10.08, 5.0]
["2026-09-14T14:20:06.933030+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:20:06.933698+00:00", "trade", 10.085, 6.0]
["2026-09-14T14:20:06.938497+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:20:06.938501+00:00", "trade", 10.08, 385.0]
["2026-09-14T14:20:06.938571+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:06.938578+00:00", "trade", 10.08, 1103.0]
["2026-09-14T14:20:06.938605+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:20:06.938775+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.938818+00:00", "trade", 10.08, 1700.0]
["2026-09-14T14:20:06.938910+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.938973+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939082+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939158+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939249+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:20:06.939250+00:00", "trade", 10.08, 900.0]
["2026-09-14T14:20:06.939387+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:20:06.939492+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939628+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939646+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.939701+00:00", "trade", 10.085, 200.0]
["2026-09-14T14:20:06.939701+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.940013+00:00", "trade", 10.085, 385.0]
["2026-09-14T14:20:06.940171+00:00", "trade", 10.085, 1700.0]
["2026-09-14T14:20:06.940634+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:20:06.940641+00:00", "trade", 10.08, 3300.0]
["2026-09-14T14:20:06.940960+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941084+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:06.941170+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941400+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:06.941410+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:06.941415+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:20:06.941420+00:00", "trade", 10.08, 4800.0]
["2026-09-14T14:20:06.941421+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941425+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:20:06.941547+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941570+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941736+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941857+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:20:06.941895+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.941906+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.942032+00:00", "trade", 10.085, 500.0]
["2026-09-14T14:20:06.942312+00:00", "trade", 10.085, 500.0]
["2026-09-14T14:20:06.942499+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:20:06.942654+00:00", "trade", 10.085, 4800.0]
["2026-09-14T14:20:06.942711+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.942821+00:00", "trade", 10.085, 300.0]
["2026-09-14T14:20:06.943088+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.943333+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.943398+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:06.963359+00:00", "trade", 10.08, 9.0]
["2026-09-14T14:20:06.997680+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:07.062072+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:07.471346+00:00", "trade", 10.0865, 1.0]
["2026-09-14T14:20:09.953385+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:10.015491+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:10.016566+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:10.019137+00:00", "trade", 10.0895, 98.0]
["2026-09-14T14:20:10.407231+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:10.408810+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:10.409399+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:10.650606+00:00", "trade", 10.0863, 100.0]
["2026-09-14T14:20:11.370527+00:00", "trade", 10.0928, 31.0]
["2026-09-14T14:20:11.621988+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:11.626596+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:11.692626+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:11.786762+00:00", "trade", 10.0895, 200.0]
["2026-09-14T14:20:11.788355+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:11.788363+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:11.789361+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:12.708630+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:12.709584+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.505358+00:00", "trade", 10.0826, 600.0]
["2026-09-14T14:20:13.580502+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.580504+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.580884+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.639497+00:00", "trade", 10.085, 238.0]
["2026-09-14T14:20:13.639539+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.639582+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.639589+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.640222+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.643246+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.656142+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.656585+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.716006+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.719789+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.755801+00:00", "trade", 10.085, 100.0]
["2026-09-14T14:20:13.767361+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.767766+00:00", "trade", 10.09, 2.0]
["2026-09-14T14:20:13.767802+00:00", "trade", 10.085, 2.0]
["2026-09-14T14:20:13.767807+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.768512+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.791582+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.895465+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:13.895926+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.291466+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.291845+00:00", "trade", 10.08, 900.0]
["2026-09-14T14:20:14.291855+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:20:14.291859+00:00", "trade", 10.08, 3700.0]
["2026-09-14T14:20:14.291864+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.291876+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:14.291932+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.291932+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.291952+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292010+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292011+00:00", "trade", 10.08, 255.0]
["2026-09-14T14:20:14.292013+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:14.292014+00:00", "trade", 10.08, 48.0]
["2026-09-14T14:20:14.292017+00:00", "trade", 10.08, 25.0]
["2026-09-14T14:20:14.292018+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292018+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292020+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:14.292020+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:14.292025+00:00", "trade", 10.08, 900.0]
["2026-09-14T14:20:14.292025+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.292027+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.292038+00:00", "trade", 10.08, 900.0]
["2026-09-14T14:20:14.292047+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292054+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292060+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292101+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:20:14.292106+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.292160+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292167+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292174+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292181+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292188+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292195+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292201+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:20:14.292208+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292215+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292222+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292229+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292235+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292242+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292248+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292255+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292261+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292267+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292274+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292282+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292289+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292295+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292301+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292308+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292311+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292325+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292328+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292369+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292441+00:00", "trade", 10.08, 1200.0]
["2026-09-14T14:20:14.292442+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292472+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:14.292496+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:20:14.292509+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:20:14.292511+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292511+00:00", "trade", 10.08, 4.0]
["2026-09-14T14:20:14.292514+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.292516+00:00", "trade", 10.08, 32.0]
["2026-09-14T14:20:14.292517+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:20:14.292518+00:00", "trade", 10.08, 16.0]
["2026-09-14T14:20:14.292518+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.292521+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292523+00:00", "trade", 10.08, 4.0]
["2026-09-14T14:20:14.292529+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292529+00:00", "trade", 10.08, 24.0]
["2026-09-14T14:20:14.292529+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292529+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292530+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.292535+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292537+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.292537+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:20:14.292538+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:20:14.292542+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:20:14.292545+00:00", "trade", 10.08, 4.0]
["2026-09-14T14:20:14.292545+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:20:14.292546+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.292546+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292605+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292620+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292630+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292639+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292646+00:00", "trade", 10.08, 896.0]
["2026-09-14T14:20:14.292647+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292709+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292726+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292771+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292832+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292873+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292928+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.292989+00:00", "trade", 10.075, 2.0]
["2026-09-14T14:20:14.293013+00:00", "trade", 10.075, 298.0]
["2026-09-14T14:20:14.293048+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.293059+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.293078+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.293128+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.293446+00:00", "trade", 10.075, 2.0]
["2026-09-14T14:20:14.293457+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:14.293606+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.294070+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.294082+00:00", "trade", 10.08, 11.0]
["2026-09-14T14:20:14.294532+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.296432+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.296443+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.297374+00:00", "trade", 10.08, 6.0]
["2026-09-14T14:20:14.300547+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.304166+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:14.397369+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:14.418241+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:14.451517+00:00", "trade", 10.075, 6.0]
["2026-09-14T14:20:14.492207+00:00", "trade", 10.075, 700.0]
["2026-09-14T14:20:15.180226+00:00", "trade", 10.075, 90.0]
["2026-09-14T14:20:15.756200+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:20:15.757143+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:16.223210+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.223998+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.227573+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:20:16.228006+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.228014+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.228024+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.368727+00:00", "trade", 10.075, 700.0]
["2026-09-14T14:20:16.369509+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.369520+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:16.369983+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:16.737068+00:00", "trade", 10.07, 2000.0]
["2026-09-14T14:20:16.739993+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:20:16.740257+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:20:16.740547+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:20:16.740939+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:20:16.741585+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:20:16.742067+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:20:16.742621+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:20:16.743083+00:00", "trade", 10.07, 25.0]
["2026-09-14T14:20:16.743548+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:20:16.744495+00:00", "trade", 10.07, 153.0]
["2026-09-14T14:20:17.515701+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:17.546324+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:17.546780+00:00", "trade", 10.075, 1905.0]
["2026-09-14T14:20:17.673947+00:00", "trade", 10.0783, 14.0]
["2026-09-14T14:20:18.208603+00:00", "trade", 10.0783, 1.0]
["2026-09-14T14:20:18.208961+00:00", "trade", 10.0783, 1.0]
["2026-09-14T14:20:18.906886+00:00", "trade", 10.0701, 25.0]
["2026-09-14T14:20:19.583821+00:00", "trade", 10.075, 59.0]
["2026-09-14T14:20:20.043259+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.120649+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.121866+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.123286+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.124259+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.125631+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:20.158555+00:00", "trade", 10.075, 389.0]
["2026-09-14T14:20:20.181390+00:00", "trade", 10.075, 82.0]
["2026-09-14T14:20:20.668529+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:21.299595+00:00", "trade", 10.075, 5.0]
["2026-09-14T14:20:21.303960+00:00", "trade", 10.075, 5.0]
["2026-09-14T14:20:21.999865+00:00", "trade", 10.0774, 1.0]
["2026-09-14T14:20:22.306721+00:00", "trade", 10.0777, 4.0]
["2026-09-14T14:20:22.432873+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:20:22.452270+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:22.452414+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:22.482283+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:22.482290+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:22.689916+00:00", "trade", 10.0712, 1.0]
["2026-09-14T14:20:23.137352+00:00", "trade", 10.0856, 15.0]
["2026-09-14T14:20:23.610005+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:24.308868+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.353678+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.355390+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.399687+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.401457+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.404883+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:24.530323+00:00", "trade", 10.0711, 1912.0]
["2026-09-14T14:20:24.746401+00:00", "trade", 10.0711, 1.0]
["2026-09-14T14:20:25.020835+00:00", "trade", 10.075, 50.0]
["2026-09-14T14:20:25.580500+00:00", "trade", 10.095, 100.0]
["2026-09-14T14:20:26.437593+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:26.438045+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:26.438819+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:27.255807+00:00", "trade", 10.0779, 100.0]
["2026-09-14T14:20:27.768771+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:28.844679+00:00", "trade", 10.0701, 25.0]
["2026-09-14T14:20:30.906358+00:00", "trade", 10.0882, 100.0]
["2026-09-14T14:20:31.446611+00:00", "trade", 10.0786, 1.0]
["2026-09-14T14:20:31.453334+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:31.587102+00:00", "trade", 10.075, 25.0]
["2026-09-14T14:20:32.116611+00:00", "trade", 10.0723, 25.0]
["2026-09-14T14:20:32.452944+00:00", "trade", 10.075, 3.0]
["2026-09-14T14:20:32.458286+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:20:33.212251+00:00", "trade", 10.0799, 500.0]
["2026-09-14T14:20:33.936819+00:00", "trade", 10.0725, 51.0]
["2026-09-14T14:20:34.184618+00:00", "trade", 10.0882, 63.0]
["2026-09-14T14:20:34.478009+00:00", "trade", 10.0784, 1.0]
["2026-09-14T14:20:34.602446+00:00", "trade", 10.0881, 10.0]
["2026-09-14T14:20:35.237901+00:00", "trade", 10.0882, 100.0]
["2026-09-14T14:20:35.433426+00:00", "trade", 10.075, 1161.0]
["2026-09-14T14:20:35.442787+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:35.445143+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:35.713355+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:36.202234+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:36.208013+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:38.540610+00:00", "trade", 10.0948, 100.0]
["2026-09-14T14:20:39.952004+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:39.957740+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:40.350716+00:00", "trade", 10.079, 10.0]
["2026-09-14T14:20:41.026449+00:00", "trade", 10.088, 2.0]
["2026-09-14T14:20:41.083936+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:41.084731+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:41.084737+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:41.091871+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:20:41.225778+00:00", "trade", 10.0881, 100.0]
["2026-09-14T14:20:41.256667+00:00", "trade", 10.0799, 20.0]
["2026-09-14T14:20:41.450275+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:41.825629+00:00", "trade", 10.0723, 23.0]
["2026-09-14T14:20:42.160547+00:00", "trade", 10.08, 9.0]
["2026-09-14T14:20:42.422109+00:00", "trade", 10.0785, 50.0]
["2026-09-14T14:20:42.592224+00:00", "trade", 10.075, 220.0]
["2026-09-14T14:20:43.433345+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:20:43.439447+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:20:43.449073+00:00", "trade", 10.075, 2.0]
["2026-09-14T14:20:44.206563+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:44.212388+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:45.455559+00:00", "trade", 10.08, 19.0]
["2026-09-14T14:20:45.455758+00:00", "trade", 10.08, 81.0]
["2026-09-14T14:20:45.547399+00:00", "trade", 10.0795, 5.0]
["2026-09-14T14:20:45.957079+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:20:48.300301+00:00", "trade", 10.0785, 5.0]
["2026-09-14T14:20:48.457181+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:20:49.359382+00:00", "trade", 10.08, 11000.0]
["2026-09-14T14:20:49.400030+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:20:49.441514+00:00", "trade", 10.075, 367.0]
["2026-09-14T14:20:49.460071+00:00", "trade", 10.0944, 100.0]
["2026-09-14T14:20:50.442409+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:52.123759+00:00", "trade", 10.0786, 1.0]
["2026-09-14T14:20:52.134613+00:00", "trade", 10.0854, 100.0]
["2026-09-14T14:20:52.501309+00:00", "trade", 10.075, 300.0]
["2026-09-14T14:20:54.307029+00:00", "trade", 10.0718, 1011.0]
["2026-09-14T14:20:54.307424+00:00", "trade", 10.0718, 1.0]
["2026-09-14T14:20:54.559121+00:00", "trade", 10.0785, 99.0]
["2026-09-14T14:20:54.559480+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:20:55.280405+00:00", "trade", 10.075, 5.0]
["2026-09-14T14:20:55.683783+00:00", "trade", 10.075, 19.0]
["2026-09-14T14:20:55.683819+00:00", "trade", 10.07, 19.0]
["2026-09-14T14:20:55.685190+00:00", "trade", 10.075, 122.0]
["2026-09-14T14:20:55.999056+00:00", "trade", 10.079, 20.0]
["2026-09-14T14:20:56.180833+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:20:56.568788+00:00", "trade", 10.075, 992.0]
["2026-09-14T14:20:57.585401+00:00", "trade", 10.0799, 150.0]
["2026-09-14T14:20:57.817454+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:20:58.845154+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:20:59.349578+00:00", "trade", 10.08, 289.0]
["2026-09-14T14:21:00.088288+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:00.089111+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:00.089561+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:00.089994+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:00.094354+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:00.178560+00:00", "trade", 10.0857, 1.0]
["2026-09-14T14:21:00.500770+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:21:01.162174+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:01.220511+00:00", "trade", 10.0848, 100.0]
["2026-09-14T14:21:01.285283+00:00", "trade", 10.08, 13.0]
["2026-09-14T14:21:01.713352+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:01.716519+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:01.716975+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:01.716982+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:02.039661+00:00", "trade", 10.094, 500.0]
["2026-09-14T14:21:02.446459+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:21:03.696701+00:00", "trade", 10.0785, 38.0]
["2026-09-14T14:21:03.882453+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:04.504019+00:00", "trade", 10.0786, 3.0]
["2026-09-14T14:21:04.639398+00:00", "trade", 10.075, 700.0]
["2026-09-14T14:21:04.640194+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:04.640202+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:04.640460+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:04.640914+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:04.826323+00:00", "trade", 10.0799, 2.0]
["2026-09-14T14:21:04.921884+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:21:05.720437+00:00", "trade", 10.075, 10.0]
["2026-09-14T14:21:06.504005+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:06.505651+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:07.499526+00:00", "trade", 10.075, 2.0]
["2026-09-14T14:21:07.515158+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:07.516872+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:08.103496+00:00", "trade", 10.075, 11.0]
["2026-09-14T14:21:08.120058+00:00", "trade", 10.0935, 100.0]
["2026-09-14T14:21:08.302423+00:00", "trade", 10.0799, 1000.0]
["2026-09-14T14:21:09.049605+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:09.399876+00:00", "trade", 10.075, 113.0]
["2026-09-14T14:21:09.399878+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:21:09.399878+00:00", "trade", 10.075, 287.0]
["2026-09-14T14:21:09.400508+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:09.400535+00:00", "trade", 10.075, 600.0]
["2026-09-14T14:21:09.400933+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:09.466809+00:00", "trade", 10.0854, 100.0]
["2026-09-14T14:21:10.341440+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:21:10.341540+00:00", "trade", 10.08, 90.0]
["2026-09-14T14:21:12.011296+00:00", "trade", 10.0774, 245.0]
["2026-09-14T14:21:12.163152+00:00", "trade", 10.0765, 6.0]
["2026-09-14T14:21:12.253083+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:14.016113+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:21:14.089433+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:21:14.443230+00:00", "trade", 10.0786, 23.0]
["2026-09-14T14:21:14.711865+00:00", "trade", 10.0788, 15.0]
["2026-09-14T14:21:14.734136+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:21:15.608666+00:00", "trade", 10.0785, 8.0]
["2026-09-14T14:21:15.609033+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:16.145266+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:16.145725+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:16.488749+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:16.492663+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:16.570294+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:16.999164+00:00", "trade", 10.075, 2000.0]
["2026-09-14T14:21:17.254081+00:00", "trade", 10.0798, 1.0]
["2026-09-14T14:21:18.044429+00:00", "trade", 10.075, 10.0]
["2026-09-14T14:21:19.482000+00:00", "trade", 10.075, 4.0]
["2026-09-14T14:21:20.198806+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:20.522366+00:00", "trade", 10.075, 80.0]
["2026-09-14T14:21:20.664459+00:00", "trade", 10.0799, 4.0]
["2026-09-14T14:21:21.886726+00:00", "trade", 10.0785, 10.0]
["2026-09-14T14:21:21.969858+00:00", "trade", 10.075, 93.0]
["2026-09-14T14:21:21.972108+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:22.322492+00:00", "trade", 10.075, 1510.0]
["2026-09-14T14:21:22.840004+00:00", "trade", 10.0933, 100.0]
["2026-09-14T14:21:24.129357+00:00", "trade", 10.0785, 5.0]
["2026-09-14T14:21:24.337741+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:24.594944+00:00", "trade", 10.0933, 100.0]
["2026-09-14T14:21:24.807970+00:00", "trade", 10.0788, 1.0]
["2026-09-14T14:21:25.026885+00:00", "trade", 10.07, 650.0]
["2026-09-14T14:21:25.663830+00:00", "trade", 10.075, 50.0]
["2026-09-14T14:21:25.915764+00:00", "trade", 10.0765, 300.0]
["2026-09-14T14:21:25.956062+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:21:26.395404+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:21:26.744655+00:00", "trade", 10.0788, 1.0]
["2026-09-14T14:21:26.745545+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:26.766929+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:28.976238+00:00", "trade", 10.0753, 5.0]
["2026-09-14T14:21:29.831699+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:30.429255+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:30.827665+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:30.828350+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:30.828880+00:00", "trade", 10.075, 218.0]
["2026-09-14T14:21:30.882440+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:32.231676+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:32.231963+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:32.233205+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:32.593014+00:00", "trade", 10.0728, 5.0]
["2026-09-14T14:21:32.593718+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:33.021253+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:34.191131+00:00", "trade", 10.075, 29.0]
["2026-09-14T14:21:34.480283+00:00", "trade", 10.0785, 300.0]
["2026-09-14T14:21:34.601681+00:00", "trade", 10.0728, 1.0]
["2026-09-14T14:21:34.625178+00:00", "trade", 10.075, 6.0]
["2026-09-14T14:21:35.776120+00:00", "trade", 10.0736, 2.0]
["2026-09-14T14:21:35.798004+00:00", "trade", 10.0736, 1.0]
["2026-09-14T14:21:37.834425+00:00", "trade", 10.0728, 25.0]
["2026-09-14T14:21:39.479664+00:00", "trade", 10.0785, 18.0]
["2026-09-14T14:21:41.186101+00:00", "trade", 10.07, 12.0]
["2026-09-14T14:21:41.198676+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:41.306103+00:00", "trade", 10.075, 50.0]
["2026-09-14T14:21:41.516756+00:00", "trade", 10.0847, 200.0]
["2026-09-14T14:21:41.958918+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:42.036882+00:00", "trade", 10.0799, 4000.0]
["2026-09-14T14:21:42.039789+00:00", "trade", 10.075, 14.0]
["2026-09-14T14:21:42.070315+00:00", "trade", 10.0785, 3.0]
["2026-09-14T14:21:42.337510+00:00", "trade", 10.0725, 31.0]
["2026-09-14T14:21:42.337521+00:00", "trade", 10.07, 31.0]
["2026-09-14T14:21:42.337550+00:00", "trade", 10.0725, 15.0]
["2026-09-14T14:21:42.337578+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:21:42.337585+00:00", "trade", 10.07, 15.0]
["2026-09-14T14:21:42.337594+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:21:42.337602+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:21:42.337638+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:21:42.337646+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:21:42.337654+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:21:42.337664+00:00", "trade", 10.0725, 4000.0]
["2026-09-14T14:21:42.337678+00:00", "trade", 10.07, 4000.0]
["2026-09-14T14:21:42.337685+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:21:42.337693+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:21:42.337704+00:00", "trade", 10.0725, 5.0]
["2026-09-14T14:21:42.337713+00:00", "trade", 10.0725, 7.0]
["2026-09-14T14:21:42.337726+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:21:42.337733+00:00", "trade", 10.07, 7.0]
["2026-09-14T14:21:42.337751+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:21:42.337758+00:00", "trade", 10.0725, 100.0]
["2026-09-14T14:21:42.338103+00:00", "trade", 10.0725, 1238.0]
["2026-09-14T14:21:42.339794+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:42.340630+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:21:42.765229+00:00", "trade", 10.0785, 53.0]
["2026-09-14T14:21:43.675924+00:00", "trade", 10.075, 10.0]
["2026-09-14T14:21:44.554562+00:00", "trade", 10.075, 406.0]
["2026-09-14T14:21:44.555896+00:00", "trade", 10.075, 194.0]
["2026-09-14T14:21:44.590277+00:00", "trade", 10.075, 30.0]
["2026-09-14T14:21:44.853943+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:44.853958+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:21:44.854097+00:00", "trade", 10.075, 400.0]
["2026-09-14T14:21:45.150772+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:45.458584+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:45.458611+00:00", "trade", 10.075, 600.0]
["2026-09-14T14:21:45.511386+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:45.511868+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:45.879266+00:00", "trade", 10.075, 1828.0]
["2026-09-14T14:21:45.889243+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:45.956492+00:00", "trade", 10.075, 300.0]
["2026-09-14T14:21:45.956529+00:00", "trade", 10.075, 551.0]
["2026-09-14T14:21:46.103629+00:00", "trade", 10.075, 15.0]
["2026-09-14T14:21:46.134778+00:00", "trade", 10.0785, 5.0]
["2026-09-14T14:21:46.386368+00:00", "trade", 10.075, 55.0]
["2026-09-14T14:21:47.413834+00:00", "trade", 10.075, 104.0]
["2026-09-14T14:21:47.496907+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:21:47.505130+00:00", "trade", 10.08, 10000.0]
["2026-09-14T14:21:48.297876+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:48.298240+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:48.364277+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:21:50.596137+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:51.597110+00:00", "trade", 10.075, 145.0]
["2026-09-14T14:21:51.605437+00:00", "trade", 10.075, 688.0]
["2026-09-14T14:21:51.644080+00:00", "trade", 10.07, 4.0]
["2026-09-14T14:21:52.180716+00:00", "trade", 10.0923, 100.0]
["2026-09-14T14:21:53.036090+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:53.692597+00:00", "trade", 10.075, 102.0]
["2026-09-14T14:21:53.980549+00:00", "trade", 10.0799, 100.0]
["2026-09-14T14:21:55.535484+00:00", "trade", 10.0785, 9.0]
["2026-09-14T14:21:55.540067+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:21:56.889367+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:21:57.447433+00:00", "trade", 10.08, 2.0]
["2026-09-14T14:21:58.340885+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:21:58.539767+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:58.797006+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:21:59.204042+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:59.204584+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:59.400053+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:21:59.400115+00:00", "trade", 10.08, 7.0]
["2026-09-14T14:21:59.400743+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:59.400767+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:21:59.740090+00:00", "trade", 10.079, 1.0]
["2026-09-14T14:21:59.743393+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.079581+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087444+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:22:00.087445+00:00", "trade", 10.08, 1070.0]
["2026-09-14T14:22:00.087447+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:22:00.087449+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:00.087452+00:00", "trade", 10.08, 50.0]
["2026-09-14T14:22:00.087452+00:00", "trade", 10.08, 1053.0]
["2026-09-14T14:22:00.087454+00:00", "trade", 10.08, 25.0]
["2026-09-14T14:22:00.087456+00:00", "trade", 10.08, 1700.0]
["2026-09-14T14:22:00.087460+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:22:00.087466+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:22:00.087467+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:22:00.087468+00:00", "trade", 10.08, 132.0]
["2026-09-14T14:22:00.087491+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:22:00.087600+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087608+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087621+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087641+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087648+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087654+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087661+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087667+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087673+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087680+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087686+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087694+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087728+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087739+00:00", "trade", 10.08, 9.0]
["2026-09-14T14:22:00.087743+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:22:00.087744+00:00", "trade", 10.08, 141.0]
["2026-09-14T14:22:00.087756+00:00", "trade", 10.08, 121.0]
["2026-09-14T14:22:00.087833+00:00", "trade", 10.08, 43.0]
["2026-09-14T14:22:00.087843+00:00", "trade", 10.08, 10.0]
["2026-09-14T14:22:00.087845+00:00", "trade", 10.08, 34.0]
["2026-09-14T14:22:00.087850+00:00", "trade", 10.08, 9.0]
["2026-09-14T14:22:00.087854+00:00", "trade", 10.08, 62.0]
["2026-09-14T14:22:00.087870+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087894+00:00", "trade", 10.08, 369.0]
["2026-09-14T14:22:00.087895+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.087902+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.087917+00:00", "trade", 10.08, 131.0]
["2026-09-14T14:22:00.087955+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.087956+00:00", "trade", 10.08, 568.0]
["2026-09-14T14:22:00.087959+00:00", "trade", 10.08, 132.0]
["2026-09-14T14:22:00.087963+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087977+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087984+00:00", "trade", 10.08, 200.0]
["2026-09-14T14:22:00.087984+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087990+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.087998+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.088007+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.088010+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:22:00.088013+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.088013+00:00", "trade", 10.08, 112.0]
["2026-09-14T14:22:00.088016+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.088021+00:00", "trade", 10.08, 205.0]
["2026-09-14T14:22:00.088024+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.088029+00:00", "trade", 10.08, 3100.0]
["2026-09-14T14:22:00.088030+00:00", "trade", 10.08, 199.0]
["2026-09-14T14:22:00.088033+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:00.088041+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088046+00:00", "trade", 10.08, 68.0]
["2026-09-14T14:22:00.088047+00:00", "trade", 10.08, 85.0]
["2026-09-14T14:22:00.088048+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088055+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088063+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088070+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088076+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088080+00:00", "trade", 10.08, 500.0]
["2026-09-14T14:22:00.088084+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088090+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088096+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:00.088099+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088104+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088111+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088118+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088148+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088186+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.088222+00:00", "trade", 10.08, 372.0]
["2026-09-14T14:22:00.088279+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088374+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.088533+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088556+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088634+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088641+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088683+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088775+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088789+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088796+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088830+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088865+00:00", "trade", 10.08, 52.0]
["2026-09-14T14:22:00.088878+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.088911+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.089119+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.089168+00:00", "trade", 10.08, 7.0]
["2026-09-14T14:22:00.089244+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.089578+00:00", "trade", 10.08, 115.0]
["2026-09-14T14:22:00.089721+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.090141+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091070+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:22:00.091090+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091097+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091103+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091117+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091124+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091130+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091736+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.091753+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092112+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092497+00:00", "trade", 10.08, 300.0]
["2026-09-14T14:22:00.092516+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092522+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092529+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092544+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092551+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.092557+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.093157+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.093166+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.093678+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.094343+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.095400+00:00", "trade", 10.08, 106.0]
["2026-09-14T14:22:00.106739+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:00.106893+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:22:00.118913+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:22:00.118952+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.200997+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.210150+00:00", "trade", 10.0839, 2.0]
["2026-09-14T14:22:00.392837+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.536547+00:00", "trade", 10.085, 9000.0]
["2026-09-14T14:22:00.537316+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.671176+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.671353+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.671848+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:00.935130+00:00", "trade", 10.085, 50.0]
["2026-09-14T14:22:01.482123+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:02.417419+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:02.417806+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:02.551644+00:00", "trade", 10.09, 1.0]
["2026-09-14T14:22:02.552165+00:00", "trade", 10.085, 1.0]
["2026-09-14T14:22:03.217052+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.420923+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:03.427173+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.427983+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.433732+00:00", "trade", 10.08, 42.0]
["2026-09-14T14:22:03.472660+00:00", "trade", 10.08, 106.0]
["2026-09-14T14:22:03.473260+00:00", "trade", 10.08, 1070.0]
["2026-09-14T14:22:03.473261+00:00", "trade", 10.08, 12.0]
["2026-09-14T14:22:03.473273+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473280+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473289+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473296+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473302+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473308+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473315+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473321+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473327+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473334+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473340+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473347+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473353+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473360+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473369+00:00", "trade", 10.08, 141.0]
["2026-09-14T14:22:03.473372+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:03.473375+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:22:03.473375+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473377+00:00", "trade", 10.08, 270.0]
["2026-09-14T14:22:03.473381+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:03.473381+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473384+00:00", "trade", 10.08, 589.0]
["2026-09-14T14:22:03.473389+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473395+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473401+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473408+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473415+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473422+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473428+00:00", "trade", 10.08, 2900.0]
["2026-09-14T14:22:03.473430+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:03.473430+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473432+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473438+00:00", "quote", 10.08, 10.09]
["2026-09-14T14:22:03.473446+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473448+00:00", "trade", 10.08, 600.0]
["2026-09-14T14:22:03.473450+00:00", "trade", 10.08, 400.0]
["2026-09-14T14:22:03.473450+00:00", "trade", 10.08, 3.0]
["2026-09-14T14:22:03.473453+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473460+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473468+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473475+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473482+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473488+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473495+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473501+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473501+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473508+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473515+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473521+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473528+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473536+00:00", "trade", 10.08, 140.0]
["2026-09-14T14:22:03.473536+00:00", "quote", 10.08, 10.08]
["2026-09-14T14:22:03.473537+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473543+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473550+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473556+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473562+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473569+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473576+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473583+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473591+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473598+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473604+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473611+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473813+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.473848+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:03.473979+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.474381+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.474578+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.474604+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.474905+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.475103+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.475135+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.475353+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.476327+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.477594+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.478910+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.481632+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.485746+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.772101+00:00", "trade", 10.0767, 100.0]
["2026-09-14T14:22:03.773039+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:03.984848+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:03.985005+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:04.170479+00:00", "trade", 10.0799, 100.0]
["2026-09-14T14:22:04.170540+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:04.490245+00:00", "trade", 10.082, 1.0]
["2026-09-14T14:22:04.490511+00:00", "trade", 10.0811, 1.0]
["2026-09-14T14:22:04.490873+00:00", "trade", 10.0793, 1.0]
["2026-09-14T14:22:04.620490+00:00", "trade", 10.0784, 600.0]
["2026-09-14T14:22:05.437269+00:00", "trade", 10.078, 1.0]
["2026-09-14T14:22:05.535617+00:00", "trade", 10.075, 60.0]
["2026-09-14T14:22:05.961347+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:06.316533+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:06.332463+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:06.411684+00:00", "trade", 10.075, 7.0]
["2026-09-14T14:22:06.873873+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:06.873874+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:06.873882+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:06.874030+00:00", "trade", 10.075, 594.0]
["2026-09-14T14:22:06.874120+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:06.966691+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:07.359018+00:00", "trade", 10.075, 20.0]
["2026-09-14T14:22:07.522469+00:00", "trade", 10.075, 5.0]
["2026-09-14T14:22:07.644465+00:00", "trade", 10.0769, 1.0]
["2026-09-14T14:22:07.838134+00:00", "trade", 10.075, 9.0]
["2026-09-14T14:22:07.860812+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:08.571429+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:09.184532+00:00", "trade", 10.0799, 6.0]
["2026-09-14T14:22:09.793975+00:00", "trade", 10.0764, 1.0]
["2026-09-14T14:22:10.062863+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:10.350609+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:10.350933+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:10.352060+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:12.409919+00:00", "trade", 10.075, 40.0]
["2026-09-14T14:22:12.467110+00:00", "trade", 10.08, 1000.0]
["2026-09-14T14:22:12.478198+00:00", "trade", 10.075, 600.0]
["2026-09-14T14:22:12.831293+00:00", "trade", 10.08, 100.0]
["2026-09-14T14:22:13.119605+00:00", "trade", 10.0725, 32.0]
["2026-09-14T14:22:13.119975+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:22:13.367624+00:00", "trade", 10.075, 3.0]
["2026-09-14T14:22:13.480750+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:13.481283+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:13.982509+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:13.983702+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:14.437974+00:00", "trade", 10.075, 8.0]
["2026-09-14T14:22:15.491944+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:15.894690+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:15.895144+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:16.408410+00:00", "trade", 10.075, 349.0]
["2026-09-14T14:22:18.227556+00:00", "trade", 10.0799, 1.0]
["2026-09-14T14:22:18.495850+00:00", "trade", 10.0827, 100.0]
["2026-09-14T14:22:19.795450+00:00", "trade", 10.0827, 100.0]
["2026-09-14T14:22:20.735013+00:00", "trade", 10.0785, 1.0]
["2026-09-14T14:22:21.234702+00:00", "trade", 10.0777, 4.0]
["2026-09-14T14:22:22.587713+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:22.590346+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:22.680210+00:00", "trade", 10.075, 13.0]
["2026-09-14T14:22:22.687038+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:23.607592+00:00", "trade", 10.075, 30.0]
["2026-09-14T14:22:23.966856+00:00", "trade", 10.0786, 1.0]
["2026-09-14T14:22:25.134766+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:25.321277+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:25.639584+00:00", "trade", 10.0782, 2.0]
["2026-09-14T14:22:26.031462+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:26.032939+00:00", "trade", 10.075, 123.0]
["2026-09-14T14:22:26.034251+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:26.034388+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:26.034608+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:26.034767+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:26.456954+00:00", "trade", 10.075, 1000.0]
["2026-09-14T14:22:27.249575+00:00", "trade", 10.08, 14840.0]
["2026-09-14T14:22:28.500674+00:00", "trade", 10.0909, 100.0]
["2026-09-14T14:22:28.798747+00:00", "trade", 10.0725, 1.0]
["2026-09-14T14:22:28.963968+00:00", "trade", 10.0715, 529.0]
["2026-09-14T14:22:28.964327+00:00", "trade", 10.0715, 1.0]
["2026-09-14T14:22:29.038630+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:29.039426+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:29.253702+00:00", "trade", 10.07, 4000.0]
["2026-09-14T14:22:29.530657+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:29.592640+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:31.033243+00:00", "trade", 10.075, 108.0]
["2026-09-14T14:22:31.615880+00:00", "trade", 10.075, 500.0]
["2026-09-14T14:22:32.878133+00:00", "trade", 10.075, 5000.0]
["2026-09-14T14:22:32.931516+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:35.175052+00:00", "trade", 10.075, 5.0]
["2026-09-14T14:22:35.221903+00:00", "trade", 10.07, 110.0]
["2026-09-14T14:22:36.051407+00:00", "trade", 10.075, 200.0]
["2026-09-14T14:22:36.054347+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:36.058469+00:00", "trade", 10.075, 700.0]
["2026-09-14T14:22:36.061781+00:00", "trade", 10.075, 907.0]
["2026-09-14T14:22:36.641408+00:00", "trade", 10.0905, 50.0]
["2026-09-14T14:22:37.370487+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:37.371765+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:37.857778+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:39.041380+00:00", "trade", 10.071, 27.0]
["2026-09-14T14:22:39.639466+00:00", "trade", 10.0799, 2.0]
["2026-09-14T14:22:40.057903+00:00", "trade", 10.0736, 1.0]
["2026-09-14T14:22:40.078991+00:00", "trade", 10.0736, 1.0]
["2026-09-14T14:22:40.195192+00:00", "trade", 10.0788, 1.0]
["2026-09-14T14:22:40.623809+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:41.712588+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:42.100914+00:00", "trade", 10.075, 1500.0]
["2026-09-14T14:22:42.100997+00:00", "trade", 10.075, 880.0]
["2026-09-14T14:22:42.101127+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:43.364115+00:00", "trade", 10.075, 6.0]
["2026-09-14T14:22:43.371276+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:43.835066+00:00", "trade", 10.0775, 5.0]
["2026-09-14T14:22:44.461353+00:00", "trade", 10.0725, 166.0]
["2026-09-14T14:22:44.836438+00:00", "trade", 10.075, 72.0]
["2026-09-14T14:22:44.855319+00:00", "trade", 10.08, 1.0]
["2026-09-14T14:22:45.627329+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:45.683304+00:00", "trade", 10.0744, 109.0]
["2026-09-14T14:22:46.005675+00:00", "trade", 10.0815, 100.0]
["2026-09-14T14:22:46.023661+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:46.024142+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:46.058448+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:46.058908+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:46.157401+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:46.207999+00:00", "trade", 10.0788, 2.0]
["2026-09-14T14:22:46.355799+00:00", "trade", 10.075, 100.0]
["2026-09-14T14:22:46.431234+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:46.492696+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:46.492728+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:46.492957+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:47.029979+00:00", "trade", 10.0764, 120.0]
["2026-09-14T14:22:47.099378+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:48.679511+00:00", "trade", 10.075, 1.0]
["2026-09-14T14:22:49.453923+00:00", "trade", 10.075, 50.0]
["2026-09-14T14:22:50.520957+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:50.521066+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:50.533613+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:50.534316+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:50.796517+00:00", "trade", 10.075, 22.0]
["2026-09-14T14:22:51.967693+00:00", "trade", 10.07, 200.0]
["2026-09-14T14:22:51.967693+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967695+00:00", "trade", 10.07, 700.0]
["2026-09-14T14:22:51.967696+00:00", "trade", 10.07, 472.0]
["2026-09-14T14:22:51.967697+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967700+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967701+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967701+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967704+00:00", "trade", 10.07, 1983.0]
["2026-09-14T14:22:51.967705+00:00", "trade", 10.07, 1000.0]
["2026-09-14T14:22:51.967707+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967709+00:00", "trade", 10.07, 210.0]
["2026-09-14T14:22:51.967709+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.967712+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967714+00:00", "trade", 10.07, 5800.0]
["2026-09-14T14:22:51.967717+00:00", "trade", 10.07, 400.0]
["2026-09-14T14:22:51.967717+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.967719+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967721+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967724+00:00", "trade", 10.07, 250.0]
["2026-09-14T14:22:51.967724+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967725+00:00", "trade", 10.07, 30.0]
["2026-09-14T14:22:51.967734+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967742+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967748+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967749+00:00", "trade", 10.07, 900.0]
["2026-09-14T14:22:51.967756+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967769+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967923+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967929+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967936+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967943+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967949+00:00", "quote", 10.07, 10.08]
["2026-09-14T14:22:51.967957+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967964+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967971+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967977+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967980+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.967984+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967985+00:00", "trade", 10.07, 25.0]
["2026-09-14T14:22:51.967985+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967991+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967991+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967992+00:00", "trade", 10.07, 102.0]
["2026-09-14T14:22:51.967993+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.967993+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.967996+00:00", "trade", 10.07, 3600.0]
["2026-09-14T14:22:51.967997+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.967999+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.967999+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968003+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968004+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968005+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968007+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968009+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968011+00:00", "trade", 10.07, 43.0]
["2026-09-14T14:22:51.968011+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968017+00:00", "trade", 10.07, 150.0]
["2026-09-14T14:22:51.968018+00:00", "trade", 10.07, 300.0]
["2026-09-14T14:22:51.968018+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968019+00:00", "trade", 10.07, 3000.0]
["2026-09-14T14:22:51.968022+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968024+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:51.968025+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968029+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968032+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968033+00:00", "trade", 10.07, 200.0]
["2026-09-14T14:22:51.968035+00:00", "trade", 10.07, 400.0]
["2026-09-14T14:22:51.968040+00:00", "trade", 10.07, 200.0]
["2026-09-14T14:22:51.968040+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968045+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968047+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968049+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968052+00:00", "trade", 10.07, 500.0]
["2026-09-14T14:22:51.968056+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968059+00:00", "trade", 10.07, 650.0]
["2026-09-14T14:22:51.968060+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968063+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968077+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968080+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968080+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968080+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968080+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968085+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968090+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968090+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968090+00:00", "trade", 10.07, 15.0]
["2026-09-14T14:22:51.968090+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968109+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968158+00:00", "trade", 10.07, 22.0]
["2026-09-14T14:22:51.968183+00:00", "trade", 10.07, 139.0]
["2026-09-14T14:22:51.968197+00:00", "trade", 10.07, 1200.0]
["2026-09-14T14:22:51.968198+00:00", "trade", 10.07, 1778.0]
["2026-09-14T14:22:51.968203+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968287+00:00", "quote", 10.07, 10.07]
["2026-09-14T14:22:51.968299+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968301+00:00", "trade", 10.07, 1700.0]
["2026-09-14T14:22:51.968301+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968303+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968306+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968382+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:51.968406+00:00", "trade", 10.07, 1735.0]
["2026-09-14T14:22:51.968412+00:00", "trade", 10.07, 1735.0]
["2026-09-14T14:22:51.968418+00:00", "trade", 10.07, 1030.0]
["2026-09-14T14:22:51.968425+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:51.968434+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:51.968447+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:51.968451+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968451+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968451+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968453+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968459+00:00", "trade", 10.07, 400.0]
["2026-09-14T14:22:51.968459+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968461+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:51.968461+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968466+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968469+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968469+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968469+00:00", "trade", 10.07, 20.0]
["2026-09-14T14:22:51.968473+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968476+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968480+00:00", "trade", 10.07, 18.0]
["2026-09-14T14:22:51.968481+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968481+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:51.968482+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968485+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:51.968487+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968492+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968492+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968492+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:22:51.968493+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968499+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968501+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968501+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968503+00:00", "trade", 10.07, 425.0]
["2026-09-14T14:22:51.968506+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968508+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968508+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968510+00:00", "trade", 10.07, 400.0]
["2026-09-14T14:22:51.968512+00:00", "trade", 10.07, 15.0]
["2026-09-14T14:22:51.968515+00:00", "trade", 10.07, 8.0]
["2026-09-14T14:22:51.968516+00:00", "trade", 10.07, 35.0]
["2026-09-14T14:22:51.968516+00:00", "trade", 10.07, 17.0]
["2026-09-14T14:22:51.968519+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:22:51.968522+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968524+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:22:51.968524+00:00", "trade", 10.07, 21.0]
["2026-09-14T14:22:51.968525+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968528+00:00", "trade", 10.07, 13.0]
["2026-09-14T14:22:51.968531+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968531+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968532+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968535+00:00", "trade", 10.07, 5.0]
["2026-09-14T14:22:51.968541+00:00", "trade", 10.07, 31.0]
["2026-09-14T14:22:51.968541+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968541+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.968673+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968742+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968762+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968769+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968776+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968783+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968790+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968797+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968806+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:22:51.968889+00:00", "trade", 10.07, 10.0]
["2026-09-14T14:22:51.968904+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968948+00:00", "trade", 10.065, 600.0]
["2026-09-14T14:22:51.968958+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.968965+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969000+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969150+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969306+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:51.969444+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969509+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969785+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.969797+00:00", "trade", 10.07, 6.0]
["2026-09-14T14:22:51.969819+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970126+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970293+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970727+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970759+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970760+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.970780+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.971080+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:51.971376+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.971402+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.971425+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.972204+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.972505+00:00", "trade", 10.07, 4.0]
["2026-09-14T14:22:51.972559+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.972613+00:00", "trade", 10.07, 11.0]
["2026-09-14T14:22:51.973702+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.973865+00:00", "trade", 10.07, 49.0]
["2026-09-14T14:22:51.975066+00:00", "trade", 10.07, 14.0]
["2026-09-14T14:22:51.979491+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:51.989391+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.081110+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.181758+00:00", "trade", 10.065, 4000.0]
["2026-09-14T14:22:52.221994+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.222581+00:00", "trade", 10.07, 400.0]
["2026-09-14T14:22:52.222951+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.223052+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.223064+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.223324+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.223523+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.277506+00:00", "trade", 10.08, 73.0]
["2026-09-14T14:22:52.346900+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:52.452546+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:22:52.458408+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:22:52.563936+00:00", "trade", 10.0685, 50.0]
["2026-09-14T14:22:52.984635+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:53.223210+00:00", "trade", 10.065, 39.0]
["2026-09-14T14:22:53.223431+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:53.224247+00:00", "trade", 10.065, 448.0]
["2026-09-14T14:22:53.509968+00:00", "trade", 10.065, 217.0]
["2026-09-14T14:22:53.591292+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:53.591766+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:53.696606+00:00", "trade", 10.065, 10.0]
["2026-09-14T14:22:53.955540+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:54.486656+00:00", "trade", 10.07, 8.0]
["2026-09-14T14:22:54.625459+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:22:54.983333+00:00", "trade", 10.0675, 10.0]
["2026-09-14T14:22:55.052788+00:00", "trade", 10.0699, 1.0]
["2026-09-14T14:22:55.224018+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:55.224807+00:00", "trade", 10.065, 221.0]
["2026-09-14T14:22:55.258493+00:00", "trade", 10.0675, 2.0]
["2026-09-14T14:22:56.667036+00:00", "trade", 10.0798, 100.0]
["2026-09-14T14:22:56.915215+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:56.915584+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:22:56.916001+00:00", "trade", 10.065, 8.0]
["2026-09-14T14:22:58.174136+00:00", "trade", 10.0664, 22.0]
["2026-09-14T14:22:58.535329+00:00", "trade", 10.0798, 100.0]
["2026-09-14T14:22:58.592603+00:00", "trade", 10.068, 1.0]
["2026-09-14T14:22:59.079259+00:00", "trade", 10.065, 20.0]
["2026-09-14T14:22:59.225492+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:00.142339+00:00", "trade", 10.0817, 2.0]
["2026-09-14T14:23:00.225945+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:00.226158+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:23:00.251856+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:00.252059+00:00", "trade", 10.065, 211.0]
["2026-09-14T14:23:00.252674+00:00", "trade", 10.065, 195.0]
["2026-09-14T14:23:00.424660+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:23:00.939221+00:00", "trade", 10.0685, 10.0]
["2026-09-14T14:23:00.964292+00:00", "trade", 10.065, 50.0]
["2026-09-14T14:23:01.832124+00:00", "trade", 10.0699, 1.0]
["2026-09-14T14:23:01.889487+00:00", "trade", 10.0699, 2.0]
["2026-09-14T14:23:02.017230+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:03.006413+00:00", "trade", 10.0624, 2.0]
["2026-09-14T14:23:04.253182+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:23:05.280506+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:06.413886+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:06.414775+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:06.415586+00:00", "trade", 10.065, 19.0]
["2026-09-14T14:23:07.079935+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:07.081360+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:07.172970+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:07.698648+00:00", "trade", 10.065, 300.0]
["2026-09-14T14:23:08.171174+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:09.216622+00:00", "trade", 10.065, 6.0]
["2026-09-14T14:23:09.226663+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:09.390320+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:09.755171+00:00", "trade", 10.065, 10.0]
["2026-09-14T14:23:10.257382+00:00", "trade", 10.065, 10.0]
["2026-09-14T14:23:11.426358+00:00", "trade", 10.0754, 4.0]
["2026-09-14T14:23:11.546219+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:12.329961+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:13.501169+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:13.674936+00:00", "trade", 10.07, 20.0]
["2026-09-14T14:23:14.823499+00:00", "trade", 10.0699, 2000.0]
["2026-09-14T14:23:15.057197+00:00", "trade", 10.0664, 1.0]
["2026-09-14T14:23:16.275452+00:00", "trade", 10.065, 400.0]
["2026-09-14T14:23:16.529678+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:16.664931+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:23:17.798115+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:18.727550+00:00", "trade", 10.0699, 1.0]
["2026-09-14T14:23:18.728392+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:18.728475+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:18.729182+00:00", "trade", 10.065, 12.0]
["2026-09-14T14:23:19.484486+00:00", "trade", 10.0699, 1.0]
["2026-09-14T14:23:19.700879+00:00", "trade", 10.0686, 10.0]
["2026-09-14T14:23:19.841079+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:23:19.841960+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:23:21.499968+00:00", "trade", 10.065, 500.0]
["2026-09-14T14:23:21.940211+00:00", "trade", 10.0675, 25.0]
["2026-09-14T14:23:22.013326+00:00", "trade", 10.0601, 5114.0]
["2026-09-14T14:23:22.013529+00:00", "trade", 10.0601, 1.0]
["2026-09-14T14:23:22.014521+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:22.364385+00:00", "trade", 10.0699, 157.0]
["2026-09-14T14:23:22.440417+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.442112+00:00", "trade", 10.065, 400.0]
["2026-09-14T14:23:22.442117+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.442892+00:00", "trade", 10.065, 400.0]
["2026-09-14T14:23:22.443698+00:00", "trade", 10.065, 400.0]
["2026-09-14T14:23:22.444488+00:00", "trade", 10.065, 300.0]
["2026-09-14T14:23:22.445302+00:00", "trade", 10.065, 53.0]
["2026-09-14T14:23:22.548452+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:22.903287+00:00", "trade", 10.0615, 818.0]
["2026-09-14T14:23:22.903649+00:00", "trade", 10.0615, 1.0]
["2026-09-14T14:23:22.905097+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.905295+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.905765+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:23:22.906527+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.907676+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.908298+00:00", "trade", 10.065, 300.0]
["2026-09-14T14:23:22.908435+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.908645+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:23:22.908756+00:00", "trade", 10.065, 324.0]
["2026-09-14T14:23:22.908884+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.909064+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.909151+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.909560+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.910001+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.910189+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.910633+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.910637+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.910995+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.911382+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.911386+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.911636+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.912046+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.912192+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:22.912798+00:00", "trade", 10.065, 53.0]
["2026-09-14T14:23:23.265575+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:23.395249+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:23:26.396392+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:26.410998+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:26.979692+00:00", "trade", 10.0686, 2.0]
["2026-09-14T14:23:27.409688+00:00", "trade", 10.065, 50.0]
["2026-09-14T14:23:27.513590+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:23:27.514006+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:27.514069+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:27.514084+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:27.656242+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:28.118068+00:00", "trade", 10.065, 300.0]
["2026-09-14T14:23:28.175655+00:00", "trade", 10.0783, 100.0]
["2026-09-14T14:23:29.082428+00:00", "trade", 10.065, 13.0]
["2026-09-14T14:23:29.087575+00:00", "trade", 10.0666, 1.0]
["2026-09-14T14:23:29.156914+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:23:29.156925+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:29.747669+00:00", "trade", 10.068, 1.0]
["2026-09-14T14:23:30.293929+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:30.297390+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:30.426934+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:30.442901+00:00", "trade", 10.065, 7.0]
["2026-09-14T14:23:30.448327+00:00", "trade", 10.0675, 1.0]
["2026-09-14T14:23:30.450202+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:30.451384+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:31.231835+00:00", "trade", 10.065, 4250.0]
["2026-09-14T14:23:31.253962+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:31.254045+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:31.370694+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:31.827151+00:00", "trade", 10.0664, 1.0]
["2026-09-14T14:23:32.958288+00:00", "trade", 10.0675, 1.0]
["2026-09-14T14:23:32.958646+00:00", "trade", 10.0675, 1.0]
["2026-09-14T14:23:33.776092+00:00", "trade", 10.0626, 92.0]
["2026-09-14T14:23:33.931304+00:00", "trade", 10.0678, 198.0]
["2026-09-14T14:23:33.931666+00:00", "trade", 10.0678, 1.0]
["2026-09-14T14:23:34.066206+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:23:34.184047+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:23:36.465553+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:36.466142+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:36.466751+00:00", "trade", 10.065, 181.0]
["2026-09-14T14:23:36.466933+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:36.467921+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:36.735955+00:00", "trade", 10.065, 29.0]
["2026-09-14T14:23:38.119539+00:00", "trade", 10.065, 11.0]
["2026-09-14T14:23:38.365680+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:23:38.633992+00:00", "trade", 10.065, 25.0]
["2026-09-14T14:23:41.426873+00:00", "trade", 10.0661, 4.0]
["2026-09-14T14:23:41.437327+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:42.274975+00:00", "trade", 10.0779, 100.0]
["2026-09-14T14:23:42.492808+00:00", "trade", 10.068, 1.0]
["2026-09-14T14:23:42.980783+00:00", "trade", 10.0675, 1.0]
["2026-09-14T14:23:44.150541+00:00", "trade", 10.0664, 3.0]
["2026-09-14T14:23:46.956230+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:48.220333+00:00", "trade", 10.0758, 500.0]
["2026-09-14T14:23:48.757346+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:23:49.853070+00:00", "trade", 10.065, 3.0]
["2026-09-14T14:23:49.858610+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:23:50.061214+00:00", "trade", 10.065, 4.0]
["2026-09-14T14:23:50.874433+00:00", "trade", 10.0778, 400.0]
["2026-09-14T14:23:51.333126+00:00", "trade", 10.065, 6.0]
["2026-09-14T14:23:51.336544+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:23:51.543200+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.571503+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.575162+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.575387+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.841872+00:00", "trade", 10.06, 300.0]
["2026-09-14T14:23:51.841925+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:23:51.841927+00:00", "trade", 10.06, 624.0]
["2026-09-14T14:23:51.841928+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.841929+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.841933+00:00", "trade", 10.06, 1200.0]
["2026-09-14T14:23:51.841933+00:00", "trade", 10.06, 7.0]
["2026-09-14T14:23:51.841936+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.841936+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.841944+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.841944+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.841944+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:23:51.841945+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.841951+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:23:51.841952+00:00", "trade", 10.06, 2000.0]
["2026-09-14T14:23:51.841954+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.841954+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.841957+00:00", "trade", 10.06, 50.0]
["2026-09-14T14:23:51.841959+00:00", "trade", 10.06, 2500.0]
["2026-09-14T14:23:51.841961+00:00", "trade", 10.06, 700.0]
["2026-09-14T14:23:51.842010+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842015+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:23:51.842016+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842017+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842019+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:23:51.842023+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842026+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842027+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842031+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:23:51.842032+00:00", "trade", 10.06, 700.0]
["2026-09-14T14:23:51.842033+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.842037+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842042+00:00", "trade", 10.06, 150.0]
["2026-09-14T14:23:51.842043+00:00", "trade", 10.06, 40.0]
["2026-09-14T14:23:51.842044+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:23:51.842044+00:00", "trade", 10.06, 40.0]
["2026-09-14T14:23:51.842050+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842050+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842054+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842056+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:23:51.842058+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842058+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:23:51.842062+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842063+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:23:51.842069+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842070+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842071+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842076+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.842077+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842085+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842085+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842089+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842123+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842129+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842136+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842143+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842150+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842153+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842153+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842153+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842153+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842156+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842159+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842162+00:00", "trade", 10.06, 125.0]
["2026-09-14T14:23:51.842162+00:00", "trade", 10.06, 15.0]
["2026-09-14T14:23:51.842162+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842162+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842169+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842175+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842183+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842190+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842196+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842203+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842210+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842212+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842216+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842223+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842227+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.842230+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842231+00:00", "trade", 10.06, 15.0]
["2026-09-14T14:23:51.842238+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842245+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842255+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842289+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842303+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842305+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842329+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842382+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842384+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842384+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:23:51.842386+00:00", "trade", 10.06, 1600.0]
["2026-09-14T14:23:51.842389+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842392+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:23:51.842392+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:23:51.842393+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842402+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:23:51.842414+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842422+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842431+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842432+00:00", "trade", 10.06, 1500.0]
["2026-09-14T14:23:51.842433+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842437+00:00", "trade", 10.06, 269.0]
["2026-09-14T14:23:51.842438+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842445+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842451+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842458+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842464+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842470+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842472+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842477+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842484+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842491+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842498+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842505+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842513+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842519+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842521+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842526+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842529+00:00", "trade", 10.06, 216.0]
["2026-09-14T14:23:51.842531+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:23:51.842531+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842532+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842536+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:23:51.842536+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:23:51.842539+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:23:51.842540+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842540+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842542+00:00", "trade", 10.06, 102.0]
["2026-09-14T14:23:51.842544+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:23:51.842547+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842549+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842549+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842551+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:23:51.842554+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842558+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842559+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842559+00:00", "trade", 10.06, 43.0]
["2026-09-14T14:23:51.842559+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842561+00:00", "trade", 10.06, 39.0]
["2026-09-14T14:23:51.842567+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842567+00:00", "trade", 10.06, 3792.0]
["2026-09-14T14:23:51.842569+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:23:51.842569+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:23:51.842576+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842576+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842578+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:23:51.842578+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842582+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842584+00:00", "trade", 10.06, 15.0]
["2026-09-14T14:23:51.842584+00:00", "trade", 10.06, 1600.0]
["2026-09-14T14:23:51.842586+00:00", "trade", 10.06, 6.0]
["2026-09-14T14:23:51.842586+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842590+00:00", "trade", 10.06, 4.0]
["2026-09-14T14:23:51.842591+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842593+00:00", "trade", 10.06, 1000.0]
["2026-09-14T14:23:51.842594+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842597+00:00", "trade", 10.06, 50.0]
["2026-09-14T14:23:51.842598+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842600+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842601+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842603+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:23:51.842604+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842608+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:23:51.842608+00:00", "trade", 10.06, 583.0]
["2026-09-14T14:23:51.842609+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842611+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842615+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842615+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842616+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842617+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:23:51.842623+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842623+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842624+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.842624+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:23:51.842631+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:23:51.842631+00:00", "trade", 10.06, 19.0]
["2026-09-14T14:23:51.842811+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842816+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842824+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842830+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842837+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842862+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:51.842915+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:23:51.842946+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842950+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842952+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842955+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:23:51.842959+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.842963+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:23:51.843004+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843011+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843024+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843088+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843126+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843772+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843897+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.843933+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.844654+00:00", "trade", 10.06, 6.0]
["2026-09-14T14:23:51.845229+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.846420+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.846825+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.847698+00:00", "trade", 10.06, 49.0]
["2026-09-14T14:23:51.848099+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:23:51.848107+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:23:51.849134+00:00", "trade", 10.06, 49.0]
["2026-09-14T14:23:51.853133+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:23:51.875515+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:23:51.879188+00:00", "trade", 10.055, 1153.0]
["2026-09-14T14:23:51.879194+00:00", "trade", 10.055, 800.0]
["2026-09-14T14:23:51.879601+00:00", "trade", 10.055, 1032.0]
["2026-09-14T14:23:51.924738+00:00", "trade", 10.055, 2500.0]
["2026-09-14T14:23:51.943261+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:51.943727+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:52.699597+00:00", "trade", 10.055, 115.0]
["2026-09-14T14:23:52.702821+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:52.704921+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:53.700674+00:00", "trade", 10.055, 129.0]
["2026-09-14T14:23:53.700732+00:00", "trade", 10.055, 44.0]
["2026-09-14T14:23:53.713651+00:00", "trade", 10.055, 71.0]
["2026-09-14T14:23:53.713702+00:00", "trade", 10.055, 20.0]
["2026-09-14T14:23:53.714166+00:00", "trade", 10.055, 71.0]
["2026-09-14T14:23:53.782145+00:00", "trade", 10.0584, 1.0]
["2026-09-14T14:23:54.783147+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:23:54.914883+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:54.914915+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:54.914984+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:54.914993+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:54.915144+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:23:54.917401+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:23:55.236045+00:00", "trade", 10.0587, 1.0]
["2026-09-14T14:23:55.350323+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:23:55.506537+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:55.601096+00:00", "trade", 10.0585, 50.0]
["2026-09-14T14:23:55.966874+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:55.966882+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:56.015810+00:00", "trade", 10.06, 26.0]
["2026-09-14T14:23:56.015824+00:00", "trade", 10.06, 60.0]
["2026-09-14T14:23:56.016269+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:56.016344+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:56.017611+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:56.062024+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:23:56.062420+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:23:56.297149+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:23:56.297161+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:23:56.297187+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:23:56.297223+00:00", "trade", 10.055, 75.0]
["2026-09-14T14:23:56.297231+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:23:56.297239+00:00", "trade", 10.05, 75.0]
["2026-09-14T14:23:57.630934+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:23:57.699863+00:00", "trade", 10.055, 81.0]
["2026-09-14T14:23:57.699915+00:00", "trade", 10.055, 30.0]
["2026-09-14T14:23:58.970968+00:00", "trade", 10.0501, 11310.0]
["2026-09-14T14:23:59.621302+00:00", "trade", 10.0854, 300.0]
["2026-09-14T14:23:59.622124+00:00", "trade", 10.0854, 200.0]
["2026-09-14T14:23:59.622613+00:00", "trade", 10.0854, 200.0]
["2026-09-14T14:23:59.623307+00:00", "trade", 10.0854, 100.0]
["2026-09-14T14:23:59.623918+00:00", "trade", 10.0854, 300.0]
["2026-09-14T14:23:59.849845+00:00", "trade", 10.0585, 4.0]
["2026-09-14T14:23:59.938646+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:24:00.255384+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:24:00.791704+00:00", "trade", 10.055, 42.0]
["2026-09-14T14:24:01.723525+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:01.852831+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:02.017250+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:02.017704+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:02.071978+00:00", "trade", 10.0551, 6000.0]
["2026-09-14T14:24:02.097140+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:02.756518+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:24:02.756572+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:03.662306+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:03.663041+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:04.106263+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:04.212982+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:04.663398+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:04.930766+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:04.931135+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:05.916737+00:00", "trade", 10.0599, 3.0]
["2026-09-14T14:24:06.073001+00:00", "trade", 10.055, 102.0]
["2026-09-14T14:24:06.291768+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:24:06.539067+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.577876+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.679598+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.691211+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.794551+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.810645+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:06.811100+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:07.165262+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:07.191064+00:00", "trade", 10.0743, 2.0]
["2026-09-14T14:24:08.540281+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:08.654334+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:08.663021+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:08.684462+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:08.836899+00:00", "trade", 10.0572, 2.0]
["2026-09-14T14:24:08.946555+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:24:08.958116+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:09.214737+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:09.215270+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:09.996789+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:10.059608+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:10.064634+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:24:10.073120+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:10.501969+00:00", "trade", 10.054, 475.0]
["2026-09-14T14:24:10.523401+00:00", "trade", 10.054, 1.0]
["2026-09-14T14:24:10.810957+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:10.849064+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:24:10.862552+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:24:11.290795+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:24:11.727512+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:11.728241+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:11.855123+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:11.855627+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:11.882231+00:00", "trade", 10.0536, 1.0]
["2026-09-14T14:24:11.962404+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:11.962888+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:12.066569+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:12.228666+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:12.920151+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:12.920245+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:13.296449+00:00", "trade", 10.055, 12.0]
["2026-09-14T14:24:13.297338+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:13.300649+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:13.450295+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:13.450325+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:13.450524+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:24:13.966874+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:13.967357+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:14.094436+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:14.402368+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:14.534870+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:14.731431+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:15.387132+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:15.475836+00:00", "trade", 10.0571, 40.0]
["2026-09-14T14:24:15.808287+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:24:15.813676+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:24:16.430775+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:16.431218+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:16.574507+00:00", "trade", 10.0597, 2.0]
["2026-09-14T14:24:16.704563+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:16.705011+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.549344+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.549817+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.781379+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.824785+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.931135+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:17.931931+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:18.036715+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:18.037160+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:18.138861+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:19.041063+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:19.155312+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:19.177344+00:00", "trade", 10.0575, 2.0]
["2026-09-14T14:24:19.177707+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:19.208387+00:00", "trade", 10.055, 4500.0]
["2026-09-14T14:24:19.262395+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:19.362904+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:20.267412+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:20.555888+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:22.100482+00:00", "trade", 10.0576, 1.0]
["2026-09-14T14:24:22.826220+00:00", "trade", 10.0573, 10.0]
["2026-09-14T14:24:23.115011+00:00", "trade", 10.0599, 2.0]
["2026-09-14T14:24:24.022381+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:24:24.265782+00:00", "trade", 10.055, 118.0]
["2026-09-14T14:24:24.704378+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:24.709818+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:24:25.366225+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:27.229208+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:27.229791+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:27.233156+00:00", "trade", 10.0585, 200.0]
["2026-09-14T14:24:27.400491+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:24:28.182635+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:24:28.325608+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:24:28.550450+00:00", "trade", 10.0575, 5.0]
["2026-09-14T14:24:30.884220+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:31.006493+00:00", "trade", 10.0575, 20.0]
["2026-09-14T14:24:31.058570+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:31.941947+00:00", "trade", 10.055, 29.0]
["2026-09-14T14:24:31.948435+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:24:32.243206+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:32.415206+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:32.415576+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:32.416099+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:32.432743+00:00", "trade", 10.0518, 2000.0]
["2026-09-14T14:24:32.529604+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:32.581229+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:32.640253+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:32.640275+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:32.640353+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:32.640482+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:24:32.653735+00:00", "trade", 10.0599, 6.0]
["2026-09-14T14:24:33.666874+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:33.994819+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:35.129596+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:35.191220+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:35.202195+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:35.202980+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:35.584030+00:00", "trade", 10.0575, 3.0]
["2026-09-14T14:24:36.048218+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:36.048648+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:36.209699+00:00", "trade", 10.0564, 2.0]
["2026-09-14T14:24:36.231350+00:00", "trade", 10.0564, 1.0]
["2026-09-14T14:24:36.454553+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:24:36.637697+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:24:37.102256+00:00", "trade", 10.0575, 8.0]
["2026-09-14T14:24:37.228681+00:00", "trade", 10.0741, 300.0]
["2026-09-14T14:24:37.229093+00:00", "trade", 10.0765, 200.0]
["2026-09-14T14:24:37.236830+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:37.837934+00:00", "trade", 10.0575, 2.0]
["2026-09-14T14:24:38.307056+00:00", "trade", 10.0599, 5.0]
["2026-09-14T14:24:38.719707+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:38.726067+00:00", "trade", 10.055, 111.0]
["2026-09-14T14:24:39.310348+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:39.352103+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:39.941588+00:00", "trade", 10.058, 1.0]
["2026-09-14T14:24:40.049845+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:24:40.088350+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:24:40.735425+00:00", "trade", 10.055, 6.0]
["2026-09-14T14:24:40.745623+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:41.075423+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:24:41.214511+00:00", "trade", 10.055, 107.0]
["2026-09-14T14:24:41.813775+00:00", "trade", 10.0585, 1.0]
["2026-09-14T14:24:41.946706+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:42.424622+00:00", "trade", 10.0718, 200.0]
["2026-09-14T14:24:43.400452+00:00", "trade", 10.0832, 100.0]
["2026-09-14T14:24:43.401034+00:00", "trade", 10.0832, 100.0]
["2026-09-14T14:24:43.882953+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:44.716396+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:44.716893+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:44.910897+00:00", "trade", 10.0597, 3.0]
["2026-09-14T14:24:45.298940+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.299379+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.403771+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.434305+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.434770+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.438011+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.767402+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.919066+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:45.919539+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:47.461281+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:24:49.034629+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:49.137938+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:49.621517+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:49.621875+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:49.756095+00:00", "trade", 10.055, 150.0]
["2026-09-14T14:24:49.940560+00:00", "trade", 10.0528, 10.0]
["2026-09-14T14:24:49.990125+00:00", "trade", 10.0599, 15.0]
["2026-09-14T14:24:50.852710+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:24:50.853631+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:50.858694+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:24:52.521094+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:53.748444+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:53.837681+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.427314+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.497685+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.498147+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.598026+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.712400+00:00", "trade", 10.06, 4.0]
["2026-09-14T14:24:54.722843+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:54.802957+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:24:54.808379+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:24:55.242610+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:24:56.581407+00:00", "trade", 10.0551, 100.0]
["2026-09-14T14:24:56.755712+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:24:57.023447+00:00", "trade", 10.0704, 40.0]
["2026-09-14T14:24:57.079071+00:00", "trade", 10.055, 15000.0]
["2026-09-14T14:24:57.139468+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:24:57.165446+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:24:58.538509+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:58.774423+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:24:59.340351+00:00", "trade", 10.0806, 100.0]
["2026-09-14T14:24:59.341297+00:00", "trade", 10.0806, 100.0]
["2026-09-14T14:25:00.211234+00:00", "trade", 10.0719, 1.0]
["2026-09-14T14:25:00.233871+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:00.818506+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:00.923951+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:01.138557+00:00", "trade", 10.0575, 10.0]
["2026-09-14T14:25:01.433011+00:00", "trade", 10.0578, 4.0]
["2026-09-14T14:25:02.900109+00:00", "trade", 10.055, 3000.0]
["2026-09-14T14:25:03.187436+00:00", "trade", 10.055, 8.0]
["2026-09-14T14:25:03.195835+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:25:03.605737+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:03.894096+00:00", "trade", 10.055, 150.0]
["2026-09-14T14:25:04.006784+00:00", "trade", 10.0712, 45.0]
["2026-09-14T14:25:04.145707+00:00", "trade", 10.0501, 25.0]
["2026-09-14T14:25:04.471000+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:04.700039+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:05.044750+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:05.049710+00:00", "trade", 10.0575, 5.0]
["2026-09-14T14:25:05.059351+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:05.959679+00:00", "trade", 10.0524, 25.0]
["2026-09-14T14:25:06.078508+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:06.521744+00:00", "trade", 10.0599, 6500.0]
["2026-09-14T14:25:07.122186+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:25:07.122199+00:00", "trade", 10.055, 20.0]
["2026-09-14T14:25:07.672435+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:07.672876+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:07.717451+00:00", "trade", 10.0693, 400.0]
["2026-09-14T14:25:08.123057+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:08.123074+00:00", "trade", 10.055, 35.0]
["2026-09-14T14:25:08.123081+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:08.123490+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:09.123646+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:09.633111+00:00", "trade", 10.06, 80.0]
["2026-09-14T14:25:09.633140+00:00", "trade", 10.055, 80.0]
["2026-09-14T14:25:09.633246+00:00", "trade", 10.055, 920.0]
["2026-09-14T14:25:09.799936+00:00", "trade", 10.0586, 5.0]
["2026-09-14T14:25:09.859536+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:25:09.891747+00:00", "trade", 10.055, 9300.0]
["2026-09-14T14:25:10.018912+00:00", "trade", 10.0681, 68.0]
["2026-09-14T14:25:10.503827+00:00", "trade", 10.0688, 1.0]
["2026-09-14T14:25:10.612893+00:00", "trade", 10.055, 99.0]
["2026-09-14T14:25:10.918070+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:25:10.956040+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:25:11.354889+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:11.360082+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:25:11.535756+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:25:11.619054+00:00", "trade", 10.055, 49.0]
["2026-09-14T14:25:12.707294+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:13.283215+00:00", "trade", 10.055, 2000.0]
["2026-09-14T14:25:13.332376+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:13.703826+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:13.708864+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:25:13.877837+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:13.878339+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:13.878785+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:13.880659+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:14.041964+00:00", "trade", 10.055, 35.0]
["2026-09-14T14:25:14.378739+00:00", "trade", 10.0701, 100.0]
["2026-09-14T14:25:14.511461+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:14.513750+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:15.036262+00:00", "trade", 10.055, 49.0]
["2026-09-14T14:25:15.037179+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:15.038668+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:15.098141+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:15.098583+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:15.204851+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:25:15.803622+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:25:15.808707+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:25:15.998987+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:16.371401+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:17.652729+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:17.714013+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:18.126545+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:18.126905+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:18.803411+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:18.914119+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:19.781805+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:20.057511+00:00", "trade", 10.055, 2000.0]
["2026-09-14T14:25:20.633206+00:00", "trade", 10.0578, 50.0]
["2026-09-14T14:25:20.633566+00:00", "trade", 10.0578, 1.0]
["2026-09-14T14:25:21.709266+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:22.092198+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:24.622035+00:00", "trade", 10.0597, 15.0]
["2026-09-14T14:25:25.068154+00:00", "trade", 10.055, 93.0]
["2026-09-14T14:25:25.447702+00:00", "trade", 10.0598, 100.0]
["2026-09-14T14:25:25.488477+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:25:25.565033+00:00", "trade", 10.055, 3084.0]
["2026-09-14T14:25:26.545497+00:00", "trade", 10.06, 16.0]
["2026-09-14T14:25:26.545501+00:00", "trade", 10.06, 68.0]
["2026-09-14T14:25:26.545502+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:25:29.143673+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:29.143861+00:00", "trade", 10.06, 19.0]
["2026-09-14T14:25:29.598440+00:00", "trade", 10.0676, 9.0]
["2026-09-14T14:25:30.068427+00:00", "trade", 10.055, 106.0]
["2026-09-14T14:25:31.126938+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:25:31.357441+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:32.237974+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:32.770548+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:33.231368+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:33.355147+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:33.583789+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:33.722165+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:33.951311+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:34.072013+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:34.681472+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:35.284115+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:35.355610+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:35.395494+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:25:36.006148+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:36.006586+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:36.253407+00:00", "trade", 10.0583, 1000.0]
["2026-09-14T14:25:38.172497+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:25:38.229885+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:38.406240+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:25:38.846886+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:25:38.846903+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:25:38.846917+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:25:38.846948+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:25:38.846956+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:25:38.846965+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:25:38.846974+00:00", "trade", 10.055, 1015.0]
["2026-09-14T14:25:38.846987+00:00", "trade", 10.05, 1015.0]
["2026-09-14T14:25:40.258716+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:40.560823+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:25:41.124699+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:25:41.124713+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:25:41.433012+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:25:42.353264+00:00", "trade", 10.0585, 34.0]
["2026-09-14T14:25:42.353630+00:00", "trade", 10.0585, 1.0]
["2026-09-14T14:25:42.737836+00:00", "trade", 10.0585, 400.0]
["2026-09-14T14:25:43.180672+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.208339+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.208526+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.210109+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.210127+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:43.211824+00:00", "trade", 10.0563, 1.0]
["2026-09-14T14:25:43.239749+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.240292+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.242751+00:00", "trade", 10.0562, 1.0]
["2026-09-14T14:25:43.259308+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.262524+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:43.284060+00:00", "trade", 10.055, 44.0]
["2026-09-14T14:25:44.191674+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.192729+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.193861+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.195206+00:00", "trade", 10.0562, 1.0]
["2026-09-14T14:25:44.196498+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:25:44.197761+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.205959+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.206181+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:44.210383+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:25:44.252173+00:00", "trade", 10.0586, 40.0]
["2026-09-14T14:25:44.710968+00:00", "trade", 10.06, 3347.0]
["2026-09-14T14:25:44.798373+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:45.095358+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:45.190877+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.192020+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.198841+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.221788+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.230021+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.262520+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.336402+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.341146+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.364071+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.931366+00:00", "trade", 10.0591, 2883.0]
["2026-09-14T14:25:45.933893+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:45.955729+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:46.054408+00:00", "trade", 10.0671, 100.0]
["2026-09-14T14:25:46.152696+00:00", "trade", 10.0529, 9.0]
["2026-09-14T14:25:46.153063+00:00", "trade", 10.0529, 1.0]
["2026-09-14T14:25:46.195931+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.198855+00:00", "trade", 10.0557, 1.0]
["2026-09-14T14:25:46.217590+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.219473+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.219992+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.221755+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.221771+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:46.227370+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.228750+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.228775+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:46.241326+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.296819+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:46.299193+00:00", "trade", 10.0552, 1.0]
["2026-09-14T14:25:46.524105+00:00", "trade", 10.0585, 100.0]
["2026-09-14T14:25:47.165887+00:00", "trade", 10.0585, 4.0]
["2026-09-14T14:25:47.219645+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.220995+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.221253+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.221276+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:47.235983+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.236968+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.237355+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.238593+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.238620+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:47.240361+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:47.452374+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.214121+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.214854+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.215433+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.216096+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.216289+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.218895+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.219547+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:25:48.222330+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:48.222772+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:48.224555+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.225887+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.225931+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:48.225963+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:49.171079+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.188738+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.201695+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.203528+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.203553+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:49.227257+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.228820+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.228847+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:49.265396+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.266327+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.268696+00:00", "trade", 10.0546, 1.0]
["2026-09-14T14:25:49.269590+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:49.626482+00:00", "trade", 10.0665, 2.0]
["2026-09-14T14:25:49.943432+00:00", "trade", 10.056, 1.0]
["2026-09-14T14:25:50.005625+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:50.012301+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:50.016967+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:50.199633+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.202229+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.202573+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.207488+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.234614+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.236255+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.236271+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:50.238472+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.251832+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.255826+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.463601+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:50.467283+00:00", "trade", 10.0538, 1.0]
["2026-09-14T14:25:50.498144+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:25:50.900883+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:51.139254+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:51.156400+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:51.161303+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:51.205359+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.206472+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.207104+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.207850+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.208329+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.208354+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:51.212521+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.213295+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.213478+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.215560+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.223748+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:51.235293+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:25:51.969749+00:00", "trade", 10.0586, 500.0]
["2026-09-14T14:25:52.211039+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.213545+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.213806+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.215077+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.216315+00:00", "trade", 10.0535, 1.0]
["2026-09-14T14:25:52.217784+00:00", "trade", 10.0535, 1.0]
["2026-09-14T14:25:52.297140+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.445143+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:52.453553+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.173028+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.173230+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.173947+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.176548+00:00", "trade", 10.0541, 1.0]
["2026-09-14T14:25:53.181757+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.208709+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.219110+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.225714+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.227064+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.230562+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.372965+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:53.410512+00:00", "trade", 10.0501, 4000.0]
["2026-09-14T14:25:53.741176+00:00", "trade", 10.0756, 1700.0]
["2026-09-14T14:25:53.800856+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.231366+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.231985+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.233489+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.235152+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.235676+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.238961+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.239777+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.241045+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.241343+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.241369+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:25:54.566496+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:54.567602+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:25:54.574873+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:55.227828+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:55.236142+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:55.466191+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:55.469471+00:00", "trade", 10.0539, 1.0]
["2026-09-14T14:25:55.755839+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:25:56.747420+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:56.840584+00:00", "trade", 10.0522, 4000.0]
["2026-09-14T14:25:57.194161+00:00", "trade", 10.0577, 4.0]
["2026-09-14T14:25:57.763610+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:57.763973+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:58.104279+00:00", "trade", 10.0549, 10.0]
["2026-09-14T14:25:58.158573+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:58.158938+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:25:58.209618+00:00", "trade", 10.055, 49.0]
["2026-09-14T14:25:58.216882+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:25:59.702974+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:26:00.067460+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:26:00.110380+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:26:00.138618+00:00", "trade", 10.0575, 20.0]
["2026-09-14T14:26:00.239224+00:00", "trade", 10.0669, 2.0]
["2026-09-14T14:26:03.325034+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:26:03.325718+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:26:03.326706+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:26:03.327213+00:00", "trade", 10.055, 160.0]
["2026-09-14T14:26:03.475894+00:00", "trade", 10.0575, 9.0]
["2026-09-14T14:26:03.476261+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:26:04.026709+00:00", "trade", 10.05, 8.0]
["2026-09-14T14:26:04.026711+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:04.027045+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:04.039902+00:00", "trade", 10.0549, 1610.0]
["2026-09-14T14:26:04.074875+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:26:04.466228+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:04.596317+00:00", "trade", 10.0526, 381.0]
["2026-09-14T14:26:05.100256+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:26:05.108831+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:05.109230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:05.109265+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:05.156190+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:26:05.371851+00:00", "trade", 10.06, 108.0]
["2026-09-14T14:26:05.749890+00:00", "trade", 10.0518, 2000.0]
["2026-09-14T14:26:05.852991+00:00", "trade", 10.0571, 10.0]
["2026-09-14T14:26:05.853346+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:26:06.284420+00:00", "trade", 10.05, 2300.0]
["2026-09-14T14:26:06.284451+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:26:06.284514+00:00", "trade", 10.05, 64.0]
["2026-09-14T14:26:06.324797+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:26:06.802146+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802155+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802166+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802178+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802194+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802207+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802226+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802303+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802425+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802487+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802540+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.802974+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:26:06.803431+00:00", "trade", 10.05, 40.0]
["2026-09-14T14:26:06.803502+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:06.803509+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:06.803654+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:06.803828+00:00", "trade", 10.05, 22.0]
["2026-09-14T14:26:06.803857+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:26:06.803925+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:06.803958+00:00", "trade", 10.05, 11.0]
["2026-09-14T14:26:06.804010+00:00", "trade", 10.05, 23.0]
["2026-09-14T14:26:06.804186+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:06.804215+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:26:06.804330+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:06.804394+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:06.804466+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:06.804510+00:00", "trade", 10.05, 75.0]
["2026-09-14T14:26:06.804565+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:06.804573+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:06.804602+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:06.804648+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:06.804824+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:06.804898+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:06.804904+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:26:06.804923+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:06.805717+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:06.805790+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:06.805815+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:06.806264+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.141896+00:00", "trade", 10.0664, 1.0]
["2026-09-14T14:26:07.321286+00:00", "trade", 10.05, 686.0]
["2026-09-14T14:26:07.321287+00:00", "trade", 10.05, 250.0]
["2026-09-14T14:26:07.321288+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:07.321289+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321290+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.321292+00:00", "trade", 10.05, 274.0]
["2026-09-14T14:26:07.321295+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321295+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321296+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321297+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321297+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321299+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321299+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321300+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.321302+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:26:07.321304+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:26:07.321304+00:00", "trade", 10.05, 3589.0]
["2026-09-14T14:26:07.321305+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321306+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321308+00:00", "trade", 10.05, 1411.0]
["2026-09-14T14:26:07.321308+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.321311+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:26:07.321312+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321312+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321313+00:00", "trade", 10.05, 46.0]
["2026-09-14T14:26:07.321315+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321315+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:26:07.321320+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:26:07.321320+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.321320+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321322+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321323+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321324+00:00", "trade", 10.05, 4670.0]
["2026-09-14T14:26:07.321325+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321325+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321327+00:00", "trade", 10.05, 32.0]
["2026-09-14T14:26:07.321327+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321328+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:26:07.321329+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321331+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321335+00:00", "trade", 10.05, 2500.0]
["2026-09-14T14:26:07.321335+00:00", "trade", 10.05, 1300.0]
["2026-09-14T14:26:07.321337+00:00", "trade", 10.05, 42.0]
["2026-09-14T14:26:07.321382+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:26:07.321388+00:00", "trade", 10.05, 125.0]
["2026-09-14T14:26:07.321413+00:00", "trade", 10.05, 1700.0]
["2026-09-14T14:26:07.321425+00:00", "trade", 10.05, 58.0]
["2026-09-14T14:26:07.321438+00:00", "trade", 10.05, 12098.0]
["2026-09-14T14:26:07.321439+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321445+00:00", "trade", 10.05, 149.0]
["2026-09-14T14:26:07.321446+00:00", "trade", 10.05, 3232.0]
["2026-09-14T14:26:07.321451+00:00", "trade", 10.05, 11.0]
["2026-09-14T14:26:07.321455+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321461+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:26:07.321461+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321462+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.321466+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321468+00:00", "trade", 10.05, 58.0]
["2026-09-14T14:26:07.321469+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321478+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321482+00:00", "trade", 10.05, 150.0]
["2026-09-14T14:26:07.321487+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321492+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:26:07.321495+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:07.321495+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321495+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321495+00:00", "trade", 10.05, 2584.0]
["2026-09-14T14:26:07.321496+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.321502+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321504+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321505+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321508+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321513+00:00", "trade", 10.05, 115.0]
["2026-09-14T14:26:07.321514+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321517+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321526+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:26:07.321530+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:26:07.321532+00:00", "trade", 10.05, 85.0]
["2026-09-14T14:26:07.321535+00:00", "trade", 10.05, 2316.0]
["2026-09-14T14:26:07.321535+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321535+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.321535+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:26:07.321540+00:00", "trade", 10.05, 115.0]
["2026-09-14T14:26:07.321552+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321574+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321574+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321578+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321585+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321591+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321598+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321604+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321612+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321619+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321626+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321633+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321641+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321649+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321677+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321679+00:00", "trade", 10.05, 675.0]
["2026-09-14T14:26:07.321787+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321832+00:00", "trade", 10.05, 212.0]
["2026-09-14T14:26:07.321834+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321847+00:00", "trade", 10.05, 1305.0]
["2026-09-14T14:26:07.321848+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.321898+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321909+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321912+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:26:07.321912+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321912+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321916+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321917+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321920+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321920+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321920+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321923+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321924+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321927+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.321931+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321931+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:07.321932+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321933+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321940+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.321940+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321941+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321941+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321949+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.321949+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321950+00:00", "trade", 10.05, 27.0]
["2026-09-14T14:26:07.321951+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321957+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321957+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:26:07.321960+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321960+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.321964+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321965+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321965+00:00", "trade", 10.05, 42.0]
["2026-09-14T14:26:07.321965+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321968+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.321968+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321971+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321974+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.321974+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321975+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.321975+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321978+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321978+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321982+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321982+00:00", "trade", 10.05, 74.0]
["2026-09-14T14:26:07.321985+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321985+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.321989+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:07.321989+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321989+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321990+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321992+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.321993+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.321993+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321997+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.321997+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322001+00:00", "trade", 10.05, 270.0]
["2026-09-14T14:26:07.322001+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322005+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322005+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.322006+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322008+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:07.322008+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322008+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.322015+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:07.322016+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322016+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322016+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322017+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:26:07.322022+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322025+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322025+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:26:07.322025+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:26:07.322029+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322030+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:26:07.322031+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.322033+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322033+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.322034+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:07.322035+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322041+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:26:07.322041+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:26:07.322042+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322042+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322051+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.322051+00:00", "trade", 10.05, 286.0]
["2026-09-14T14:26:07.322051+00:00", "trade", 10.05, 1714.0]
["2026-09-14T14:26:07.322051+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.322059+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.322059+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:07.322059+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.322060+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.322060+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322067+00:00", "trade", 10.05, 53.0]
["2026-09-14T14:26:07.322068+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322069+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:26:07.322069+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322069+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322074+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322076+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322077+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:26:07.322077+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322077+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322080+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.322082+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322085+00:00", "trade", 10.05, 8.0]
["2026-09-14T14:26:07.322085+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322085+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:07.322087+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:26:07.322089+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322093+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.322093+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:26:07.322097+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322104+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322110+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322117+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322124+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322131+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322138+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322145+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322151+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322157+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322164+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322170+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:26:07.322189+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322190+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:07.322205+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:26:07.322209+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:26:07.322209+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:26:07.322209+00:00", "trade", 10.05, 383.0]
["2026-09-14T14:26:07.322216+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322224+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322233+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322241+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322257+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322264+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322291+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322298+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322306+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322362+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322378+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322385+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322391+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322398+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322405+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322419+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322426+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322432+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322467+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322543+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322569+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:26:07.322583+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322596+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322603+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322714+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322733+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322752+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322842+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.322854+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323060+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323072+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323176+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323222+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323268+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:26:07.323342+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:07.323521+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323667+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323677+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.323876+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.324543+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.324551+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.324917+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.325451+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.325917+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:26:07.326715+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.327450+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:26:07.327962+00:00", "trade", 10.05, 9.0]
["2026-09-14T14:26:07.329423+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:07.331875+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.332419+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.332523+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.334504+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:07.334714+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.335169+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:26:07.337692+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:26:07.337781+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.338201+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:07.338375+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.338414+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.338423+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.338856+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.338868+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:07.356778+00:00", "trade", 10.0473, 1.0]
["2026-09-14T14:26:07.395805+00:00", "trade", 10.045, 30.0]
["2026-09-14T14:26:07.399772+00:00", "trade", 10.045, 150.0]
["2026-09-14T14:26:07.399773+00:00", "trade", 10.045, 550.0]
["2026-09-14T14:26:07.401292+00:00", "trade", 10.045, 150.0]
["2026-09-14T14:26:07.422413+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:26:07.423432+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:07.428845+00:00", "trade", 10.045, 601.0]
["2026-09-14T14:26:07.430453+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:26:07.433105+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:26:07.450623+00:00", "trade", 10.0436, 99.0]
["2026-09-14T14:26:07.851563+00:00", "trade", 10.0473, 2.0]
["2026-09-14T14:26:07.854217+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:07.855152+00:00", "trade", 10.045, 273.0]
["2026-09-14T14:26:07.971861+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:07.997923+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:08.004983+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:26:08.083625+00:00", "trade", 10.0473, 1.0]
["2026-09-14T14:26:08.117669+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:08.270745+00:00", "trade", 10.045, 9.0]
["2026-09-14T14:26:08.411261+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:08.892026+00:00", "trade", 10.0473, 1.0]
["2026-09-14T14:26:09.716039+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:09.716056+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:26:10.080399+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:26:10.594913+00:00", "trade", 10.0499, 50.0]
["2026-09-14T14:26:10.612834+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:10.923194+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:26:11.924014+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:11.924134+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:11.924948+00:00", "trade", 10.045, 16.0]
["2026-09-14T14:26:12.167883+00:00", "trade", 10.045, 15.0]
["2026-09-14T14:26:12.177475+00:00", "trade", 10.05, 250.0]
["2026-09-14T14:26:12.177950+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:12.177957+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:12.177963+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:12.178432+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:12.178448+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:12.183310+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:13.179056+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:13.179256+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:13.182597+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:26:13.564678+00:00", "trade", 10.0629, 100.0]
["2026-09-14T14:26:13.661583+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:14.281439+00:00", "trade", 10.0628, 2.0]
["2026-09-14T14:26:14.496892+00:00", "trade", 10.0487, 1.0]
["2026-09-14T14:26:14.526485+00:00", "trade", 10.04, 650.0]
["2026-09-14T14:26:14.532973+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:15.527624+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:15.527842+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:26:15.530862+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:15.531061+00:00", "trade", 10.045, 118.0]
["2026-09-14T14:26:15.973377+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:26:15.974156+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:15.995244+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:26:16.512205+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:16.512211+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:16.512218+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:16.512227+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:16.512666+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:16.512680+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:17.637622+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:17.638784+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:17.638805+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:17.974723+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:18.013714+00:00", "trade", 10.05, 27.0]
["2026-09-14T14:26:18.292691+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:26:18.293123+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:18.293130+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:18.293584+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:18.293594+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:19.217416+00:00", "trade", 10.0637, 20.0]
["2026-09-14T14:26:19.293440+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:19.946421+00:00", "trade", 10.0484, 1.0]
["2026-09-14T14:26:20.039641+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:20.239796+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:20.473596+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:21.107786+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:21.108229+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:21.240379+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:21.241300+00:00", "trade", 10.045, 26.0]
["2026-09-14T14:26:21.816423+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:21.968078+00:00", "trade", 10.05, 650.0]
["2026-09-14T14:26:22.242432+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:22.257269+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:22.289905+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:26:22.290368+00:00", "trade", 10.045, 610.0]
["2026-09-14T14:26:22.905581+00:00", "trade", 10.0626, 99.0]
["2026-09-14T14:26:23.698006+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:23.751249+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:24.033058+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:24.752634+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:26:24.753427+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:24.760892+00:00", "trade", 10.045, 255.0]
["2026-09-14T14:26:24.861597+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:25.228736+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:26:25.337060+00:00", "trade", 10.05, 34.0]
["2026-09-14T14:26:25.543196+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:26.099715+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:26.100292+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:26.144471+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:26:27.397670+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:28.076333+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:28.300754+00:00", "trade", 10.0717, 100.0]
["2026-09-14T14:26:28.825289+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:29.835362+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:30.177076+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:30.177981+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:30.178822+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:26:30.199867+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:30.200667+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:30.304480+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:30.685817+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:30.931062+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:30.956283+00:00", "trade", 10.045, 250.0]
["2026-09-14T14:26:31.569317+00:00", "trade", 10.0485, 19.0]
["2026-09-14T14:26:31.569687+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:26:31.570936+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:31.687541+00:00", "trade", 10.0498, 300.0]
["2026-09-14T14:26:31.800650+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:32.090103+00:00", "trade", 10.0486, 1000.0]
["2026-09-14T14:26:32.091318+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:32.091558+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:32.135477+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:32.356241+00:00", "trade", 10.045, 515.0]
["2026-09-14T14:26:32.468723+00:00", "trade", 10.0499, 40.0]
["2026-09-14T14:26:34.161780+00:00", "trade", 10.05, 8390.0]
["2026-09-14T14:26:34.167572+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:26:34.591125+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:26:35.047457+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:26:35.592501+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.593364+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:35.593448+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.593813+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:35.594530+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.596530+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:35.597455+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.599524+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:35.855031+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:35.855418+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.855712+00:00", "trade", 10.045, 177.0]
["2026-09-14T14:26:35.855881+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.856375+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.857158+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.858066+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.858797+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.859941+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.860690+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.861844+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.862596+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:26:35.909499+00:00", "trade", 10.0499, 488.0]
["2026-09-14T14:26:35.999525+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:36.029108+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:36.257232+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:26:37.569536+00:00", "trade", 10.0481, 800.0]
["2026-09-14T14:26:38.099455+00:00", "trade", 10.0619, 2.0]
["2026-09-14T14:26:38.813710+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:26:38.965602+00:00", "trade", 10.0474, 1.0]
["2026-09-14T14:26:39.533748+00:00", "trade", 10.04, 32.0]
["2026-09-14T14:26:39.533854+00:00", "trade", 10.04, 68.0]
["2026-09-14T14:26:39.534859+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:40.442672+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:40.796038+00:00", "trade", 10.0619, 100.0]
["2026-09-14T14:26:41.897478+00:00", "trade", 10.0418, 700.0]
["2026-09-14T14:26:43.765148+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:43.767171+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:43.816993+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:26:43.944269+00:00", "trade", 10.0401, 2000.0]
["2026-09-14T14:26:44.224787+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:44.579421+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:26:44.935857+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:26:44.936176+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:26:44.936350+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:44.936368+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:44.936400+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.008734+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.695726+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:26:45.695734+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:26:45.710706+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.711163+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.719460+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.721195+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.721649+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:45.828718+00:00", "trade", 10.0442, 20.0]
["2026-09-14T14:26:45.881392+00:00", "trade", 10.0701, 100.0]
["2026-09-14T14:26:46.255838+00:00", "trade", 10.0471, 20.0]
["2026-09-14T14:26:46.696316+00:00", "trade", 10.0422, 25.0]
["2026-09-14T14:26:46.752167+00:00", "trade", 10.045, 532.0]
["2026-09-14T14:26:47.020231+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:26:47.020233+00:00", "trade", 10.04, 90.0]
["2026-09-14T14:26:47.020714+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:47.021779+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:47.021791+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:47.022886+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:47.761442+00:00", "trade", 10.0472, 2.0]
["2026-09-14T14:26:47.761800+00:00", "trade", 10.0472, 1.0]
["2026-09-14T14:26:48.897688+00:00", "trade", 10.0472, 1.0]
["2026-09-14T14:26:49.506225+00:00", "trade", 10.045, 119.0]
["2026-09-14T14:26:49.773794+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:49.773807+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:26:49.934826+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:26:50.035870+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:26:50.035885+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:26:51.322429+00:00", "trade", 10.0458, 1.0]
["2026-09-14T14:26:51.426049+00:00", "trade", 10.0518, 4.0]
["2026-09-14T14:26:52.982336+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:52.987245+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:53.113588+00:00", "trade", 10.04, 650.0]
["2026-09-14T14:26:53.867010+00:00", "trade", 10.04, 199.0]
["2026-09-14T14:26:53.867040+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:26:53.867092+00:00", "trade", 10.04, 118.0]
["2026-09-14T14:26:53.867721+00:00", "trade", 10.04, 89.0]
["2026-09-14T14:26:53.872855+00:00", "trade", 10.04, 675.0]
["2026-09-14T14:26:54.156357+00:00", "trade", 10.045, 118.0]
["2026-09-14T14:26:54.156394+00:00", "trade", 10.045, 882.0]
["2026-09-14T14:26:54.305273+00:00", "trade", 10.0472, 245.0]
["2026-09-14T14:26:54.305637+00:00", "trade", 10.0472, 1.0]
["2026-09-14T14:26:54.734372+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:26:54.734952+00:00", "trade", 10.045, 6500.0]
["2026-09-14T14:26:54.800093+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:54.960358+00:00", "trade", 10.0694, 100.0]
["2026-09-14T14:26:54.960614+00:00", "trade", 10.0694, 100.0]
["2026-09-14T14:26:55.433805+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:55.853363+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:26:56.081246+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.501540+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:26:56.503836+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:56.505124+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.505582+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.506001+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.532977+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:26:56.593571+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:56.599362+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:26:56.695895+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.696459+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.741536+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.778898+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:26:56.815562+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.815572+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.815581+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.815617+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.816777+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:56.994652+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:26:57.099500+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:57.307646+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:57.307710+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:57.432073+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:57.432296+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:57.966834+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:26:58.009765+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:26:58.645125+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:26:59.020433+00:00", "trade", 10.045, 15.0]
["2026-09-14T14:26:59.163277+00:00", "trade", 10.04, 48.0]
["2026-09-14T14:26:59.889226+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:00.168309+00:00", "trade", 10.051, 16.0]
["2026-09-14T14:27:00.169969+00:00", "trade", 10.0609, 2.0]
["2026-09-14T14:27:01.085111+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:01.085443+00:00", "trade", 10.0584, 2.0]
["2026-09-14T14:27:01.151026+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:01.183737+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:27:01.653828+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:02.009723+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:27:03.875608+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:27:04.486767+00:00", "trade", 10.045, 150.0]
["2026-09-14T14:27:04.556048+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:04.644989+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:27:04.644997+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:27:04.786450+00:00", "trade", 10.0579, 5.0]
["2026-09-14T14:27:05.124016+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:05.626419+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:27:05.626421+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:27:05.626422+00:00", "trade", 10.04, 68.0]
["2026-09-14T14:27:05.627192+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:05.776590+00:00", "trade", 10.0477, 3.0]
["2026-09-14T14:27:06.358954+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:06.795162+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:06.795621+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:06.796685+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:07.190099+00:00", "trade", 10.0595, 1.0]
["2026-09-14T14:27:07.307538+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:07.308798+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:07.309261+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:07.309795+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:07.434531+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:07.612354+00:00", "trade", 10.0499, 31.0]
["2026-09-14T14:27:08.051771+00:00", "trade", 10.0691, 100.0]
["2026-09-14T14:27:08.936741+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:08.939564+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:27:09.743717+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:27:09.868456+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:27:09.868483+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:27:10.607038+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:27:10.846023+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:11.142158+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:27:11.146093+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:12.684168+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:27:13.477026+00:00", "trade", 10.047, 7.0]
["2026-09-14T14:27:13.477385+00:00", "trade", 10.047, 1.0]
["2026-09-14T14:27:13.563819+00:00", "trade", 10.05, 22.0]
["2026-09-14T14:27:13.563828+00:00", "trade", 10.045, 22.0]
["2026-09-14T14:27:13.563931+00:00", "trade", 10.045, 978.0]
["2026-09-14T14:27:13.965999+00:00", "trade", 10.0689, 54.0]
["2026-09-14T14:27:15.195777+00:00", "trade", 10.0577, 100.0]
["2026-09-14T14:27:15.925206+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:15.925237+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:27:17.756299+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:19.014546+00:00", "trade", 10.0577, 100.0]
["2026-09-14T14:27:19.078826+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:19.297990+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:19.298115+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:27:19.656809+00:00", "trade", 10.045, 9.0]
["2026-09-14T14:27:19.663520+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:19.850521+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:27:20.956672+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:20.959392+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:20.960103+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:27:21.063868+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:27:21.400605+00:00", "trade", 10.0485, 9.0]
["2026-09-14T14:27:21.900258+00:00", "trade", 10.04, 5000.0]
["2026-09-14T14:27:21.947086+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:27:21.947182+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:22.521292+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:22.522130+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:23.341258+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:23.464207+00:00", "trade", 10.0574, 100.0]
["2026-09-14T14:27:23.895956+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:24.623849+00:00", "trade", 10.0494, 16.0]
["2026-09-14T14:27:25.160429+00:00", "trade", 10.0573, 2.0]
["2026-09-14T14:27:25.488210+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:27:26.345868+00:00", "trade", 10.0469, 1.0]
["2026-09-14T14:27:26.356868+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:27:26.356873+00:00", "trade", 10.04, 351.0]
["2026-09-14T14:27:26.356875+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:26.356880+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:27:26.356886+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:27:26.356888+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:27:26.356893+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:27:26.356898+00:00", "trade", 10.04, 125.0]
["2026-09-14T14:27:26.356900+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:26.356905+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:26.356912+00:00", "trade", 10.04, 1047.0]
["2026-09-14T14:27:26.356948+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:27:26.356970+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:27:26.357322+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:26.357359+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:26.357391+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:26.360754+00:00", "trade", 10.04, 18.0]
["2026-09-14T14:27:26.372105+00:00", "trade", 10.04, 66.0]
["2026-09-14T14:27:27.367581+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:27:27.367643+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:27.368197+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:27:27.368373+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:27.368899+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:27:27.369866+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:27:27.506885+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:27.975807+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:28.046669+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:28.297572+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:27:28.297610+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:29.692180+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:29.694857+00:00", "trade", 10.045, 249.0]
["2026-09-14T14:27:29.762030+00:00", "trade", 10.045, 392.0]
["2026-09-14T14:27:29.891924+00:00", "trade", 10.0469, 2.0]
["2026-09-14T14:27:29.892288+00:00", "trade", 10.0469, 1.0]
["2026-09-14T14:27:29.978598+00:00", "trade", 10.0439, 15.0]
["2026-09-14T14:27:32.074944+00:00", "trade", 10.04, 34.0]
["2026-09-14T14:27:32.084073+00:00", "trade", 10.04, 66.0]
["2026-09-14T14:27:32.218191+00:00", "trade", 10.0413, 250.0]
["2026-09-14T14:27:32.435644+00:00", "trade", 10.041, 250.0]
["2026-09-14T14:27:32.938316+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:33.430673+00:00", "trade", 10.0532, 55.0]
["2026-09-14T14:27:34.047366+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:27:34.047430+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:34.398118+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:34.555622+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:27:34.768294+00:00", "trade", 10.04, 31.0]
["2026-09-14T14:27:34.768307+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:27:34.768325+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:34.768363+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:27:34.768498+00:00", "trade", 10.04, 829.0]
["2026-09-14T14:27:34.769065+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:35.046358+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:35.345164+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:35.368192+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:35.380286+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:35.829633+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:36.735414+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:36.736081+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:36.808244+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:36.808709+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:37.081703+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:37.346709+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:27:37.347395+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:37.347407+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:38.307961+00:00", "trade", 10.045, 13.0]
["2026-09-14T14:27:38.556846+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:27:38.886763+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:27:39.216153+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:39.270993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:39.600356+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:39.644041+00:00", "trade", 10.0468, 10.0]
["2026-09-14T14:27:39.644874+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:39.645568+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:40.254961+00:00", "trade", 10.05, 21.0]
["2026-09-14T14:27:40.254968+00:00", "trade", 10.045, 21.0]
["2026-09-14T14:27:40.582212+00:00", "trade", 10.044, 500.0]
["2026-09-14T14:27:40.738986+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:40.994050+00:00", "trade", 10.0401, 150.0]
["2026-09-14T14:27:43.095295+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:43.095498+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:27:43.799779+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:27:43.800147+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:44.875230+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:45.045477+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:27:45.045856+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:27:45.171072+00:00", "trade", 10.0468, 1.0]
["2026-09-14T14:27:45.679614+00:00", "trade", 10.0521, 100.0]
["2026-09-14T14:27:45.850125+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:27:45.850163+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:27:45.850250+00:00", "trade", 10.045, 496.0]
["2026-09-14T14:27:48.616679+00:00", "trade", 10.0401, 100.0]
["2026-09-14T14:27:49.198960+00:00", "trade", 10.0551, 2.0]
["2026-09-14T14:27:49.229551+00:00", "trade", 10.048, 16.0]
["2026-09-14T14:27:50.059948+00:00", "trade", 10.0673, 100.0]
["2026-09-14T14:27:50.661983+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:50.945663+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:27:50.946036+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:27:52.268211+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:52.268261+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:27:52.268645+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:52.269423+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:52.270440+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:52.270887+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:52.287791+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.156236+00:00", "trade", 10.04, 99.0]
["2026-09-14T14:27:53.209915+00:00", "trade", 10.0436, 99.0]
["2026-09-14T14:27:53.429937+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.431370+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.681391+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.855260+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:27:53.856171+00:00", "trade", 10.04, 204.0]
["2026-09-14T14:27:53.922083+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:27:53.934217+00:00", "trade", 10.053, 100.0]
["2026-09-14T14:27:53.987868+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.987929+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.987970+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:53.987976+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:54.155290+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:27:54.156802+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:54.157102+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:54.157818+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:54.800566+00:00", "trade", 10.0471, 40.0]
["2026-09-14T14:27:54.872429+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:27:55.022823+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:55.023279+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:55.023303+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:27:55.024002+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:27:55.024045+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024063+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024073+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024074+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024198+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:27:55.024447+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:27:55.024496+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024757+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:55.024776+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.024885+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.025332+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.025874+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.026511+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.027297+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:27:55.027304+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:27:55.027642+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.027736+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.029401+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.032437+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:55.067035+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.067042+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.073609+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:55.086782+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.089256+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.138711+00:00", "trade", 10.045, 1054.0]
["2026-09-14T14:27:55.139216+00:00", "trade", 10.045, 141.0]
["2026-09-14T14:27:55.139759+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:27:55.170814+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:55.438610+00:00", "trade", 10.0499, 10.0]
["2026-09-14T14:27:56.026737+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:27:56.356409+00:00", "trade", 10.045, 350.0]
["2026-09-14T14:27:57.526005+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:27:58.005761+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:58.209411+00:00", "trade", 10.05, 150.0]
["2026-09-14T14:27:59.280765+00:00", "trade", 10.0671, 100.0]
["2026-09-14T14:27:59.312174+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:27:59.364013+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:27:59.997934+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:59.997993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:59.997999+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:27:59.998395+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.213415+00:00", "trade", 10.0555, 1.0]
["2026-09-14T14:28:00.218854+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.218861+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.218913+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.351012+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.552458+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:00.560870+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:01.176192+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:01.266691+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:01.266698+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:01.724740+00:00", "trade", 10.0417, 505.0]
["2026-09-14T14:28:01.725110+00:00", "trade", 10.0417, 1.0]
["2026-09-14T14:28:02.002106+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:28:02.186644+00:00", "trade", 10.0528, 100.0]
["2026-09-14T14:28:02.332752+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:02.804190+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:03.113922+00:00", "trade", 10.0503, 200.0]
["2026-09-14T14:28:03.386516+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:28:03.393533+00:00", "trade", 10.049, 4.0]
["2026-09-14T14:28:04.412161+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:04.720801+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:28:04.721918+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:28:06.740482+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:28:06.740567+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:28:08.404544+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:28:08.775899+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:28:08.775931+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:28:08.776036+00:00", "trade", 10.045, 74.0]
["2026-09-14T14:28:08.776662+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:09.968229+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:10.357475+00:00", "trade", 10.049, 100.0]
["2026-09-14T14:28:10.358149+00:00", "trade", 10.04, 136.0]
["2026-09-14T14:28:10.609502+00:00", "trade", 10.0669, 200.0]
["2026-09-14T14:28:10.938895+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:28:10.972031+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:28:11.066693+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:11.313427+00:00", "trade", 10.0484, 1.0]
["2026-09-14T14:28:11.373695+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:28:11.373740+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:28:11.634645+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:28:11.844317+00:00", "trade", 10.045, 75.0]
["2026-09-14T14:28:11.844339+00:00", "trade", 10.04, 75.0]
["2026-09-14T14:28:11.844434+00:00", "trade", 10.045, 425.0]
["2026-09-14T14:28:12.190193+00:00", "trade", 10.045, 2000.0]
["2026-09-14T14:28:12.389067+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:28:12.603565+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:28:12.608968+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:28:12.837309+00:00", "trade", 10.0489, 1.0]
["2026-09-14T14:28:13.103448+00:00", "trade", 10.0526, 2.0]
["2026-09-14T14:28:13.184314+00:00", "trade", 10.0448, 16.0]
["2026-09-14T14:28:13.434081+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:13.434494+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:13.434501+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:13.517672+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:13.545305+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:13.851655+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.467042+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.771626+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.904794+00:00", "trade", 10.0401, 25.0]
["2026-09-14T14:28:14.944723+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:28:14.944733+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:28:14.944739+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:28:14.944742+00:00", "trade", 10.05, 1700.0]
["2026-09-14T14:28:14.944759+00:00", "trade", 10.05, 4200.0]
["2026-09-14T14:28:14.944762+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.944783+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945146+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945165+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945231+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945238+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945244+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945251+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945257+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945270+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945271+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945305+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945306+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945309+00:00", "trade", 10.05, 199.0]
["2026-09-14T14:28:14.945310+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:28:14.945314+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.945379+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.945409+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.947341+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.947941+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.953536+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:28:14.953576+00:00", "trade", 10.045, 46.0]
["2026-09-14T14:28:14.953581+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:28:14.953602+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:28:14.953664+00:00", "trade", 10.05, 2000.0]
["2026-09-14T14:28:14.953930+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:28:14.953931+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:28:14.953932+00:00", "trade", 10.05, 1148.0]
["2026-09-14T14:28:14.953933+00:00", "trade", 10.05, 2570.0]
["2026-09-14T14:28:14.953935+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.953939+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.953939+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:28:14.953943+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:28:14.953943+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:28:14.953946+00:00", "trade", 10.05, 1300.0]
["2026-09-14T14:28:14.953947+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:28:14.953950+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:28:14.953962+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:28:14.953964+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:28:14.953965+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:28:14.953966+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:28:14.953999+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954004+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954018+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954030+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954036+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954043+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954050+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954057+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954084+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954091+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954097+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954103+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954109+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954116+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954123+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954131+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:28:14.954138+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954145+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954151+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954157+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954164+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954170+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954176+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954183+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954189+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954198+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954203+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954209+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954211+00:00", "trade", 10.05, 1089.0]
["2026-09-14T14:28:14.954211+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954212+00:00", "trade", 10.05, 372.0]
["2026-09-14T14:28:14.954214+00:00", "trade", 10.05, 670.0]
["2026-09-14T14:28:14.954218+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:28:14.954219+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954224+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954229+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:28:14.954252+00:00", "trade", 10.05, 43.0]
["2026-09-14T14:28:14.954252+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954338+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954400+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954438+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954514+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:28:14.954517+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:28:14.954517+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:28:14.954517+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:28:14.954520+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954522+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954525+00:00", "trade", 10.05, 900.0]
["2026-09-14T14:28:14.954525+00:00", "trade", 10.05, 280.0]
["2026-09-14T14:28:14.954525+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:28:14.954529+00:00", "trade", 10.05, 654.0]
["2026-09-14T14:28:14.954537+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:28:14.954568+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954568+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:28:14.954569+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954613+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.954755+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954784+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954828+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954870+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954934+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954965+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.954984+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955002+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955057+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955106+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955113+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955142+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:28:14.955175+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955216+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955228+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955236+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:28:14.955593+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.955610+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:28:14.955757+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.956748+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.957164+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.957173+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.958602+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:28:14.962156+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.963163+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.964942+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:28:14.967812+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:28:14.967845+00:00", "trade", 10.055, 34.0]
["2026-09-14T14:28:14.968575+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:28:14.968575+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:28:14.969103+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:28:14.974293+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.974335+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.976142+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:14.981548+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:28:15.002742+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:15.969879+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:28:15.981548+00:00", "trade", 10.055, 800.0]
["2026-09-14T14:28:16.053641+00:00", "trade", 10.0599, 2.0]
["2026-09-14T14:28:16.602238+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:28:17.441878+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:17.981953+00:00", "trade", 10.05, 58.0]
["2026-09-14T14:28:18.017022+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:28:18.058452+00:00", "trade", 10.055, 443.0]
["2026-09-14T14:28:18.700193+00:00", "trade", 10.055, 19.0]
["2026-09-14T14:28:19.535338+00:00", "trade", 10.0469, 51.0]
["2026-09-14T14:28:20.035026+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:28:20.036720+00:00", "trade", 10.055, 131.0]
["2026-09-14T14:28:20.036927+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:28:20.742809+00:00", "trade", 10.0578, 1.0]
["2026-09-14T14:28:21.894623+00:00", "trade", 10.055, 7.0]
["2026-09-14T14:28:22.084895+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:28:22.128279+00:00", "trade", 10.055, 216.0]
["2026-09-14T14:28:22.467369+00:00", "trade", 10.0576, 200.0]
["2026-09-14T14:28:22.579467+00:00", "trade", 10.0653, 100.0]
["2026-09-14T14:28:22.714145+00:00", "trade", 10.0599, 100.0]
["2026-09-14T14:28:22.846306+00:00", "trade", 10.0521, 100.0]
["2026-09-14T14:28:24.428815+00:00", "trade", 10.0525, 500.0]
["2026-09-14T14:28:24.657454+00:00", "trade", 10.0501, 500.0]
["2026-09-14T14:28:25.010574+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:25.140757+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:28:25.142215+00:00", "trade", 10.055, 130.0]
["2026-09-14T14:28:25.142415+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:28:25.142756+00:00", "trade", 10.055, 94.0]
["2026-09-14T14:28:27.479494+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:28:27.655858+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:28:27.765213+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:28:28.219230+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:28:29.008647+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:28:29.256762+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:29.392695+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.381138+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.381170+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.381266+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.381719+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.381857+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:28:30.381859+00:00", "trade", 10.06, 1048.0]
["2026-09-14T14:28:30.381860+00:00", "trade", 10.06, 71.0]
["2026-09-14T14:28:30.381862+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:28:30.381864+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.381870+00:00", "trade", 10.06, 2300.0]
["2026-09-14T14:28:30.381870+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.381870+00:00", "trade", 10.06, 1200.0]
["2026-09-14T14:28:30.381871+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.381882+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.381883+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:28:30.381885+00:00", "trade", 10.06, 300.0]
["2026-09-14T14:28:30.381886+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:28:30.381889+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:28:30.382151+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382159+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382159+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:28:30.382165+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:28:30.382169+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382171+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382172+00:00", "trade", 10.06, 700.0]
["2026-09-14T14:28:30.382176+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382177+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382177+00:00", "trade", 10.06, 40.0]
["2026-09-14T14:28:30.382178+00:00", "trade", 10.06, 60.0]
["2026-09-14T14:28:30.382178+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382178+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:28:30.382180+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:30.382181+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:28:30.382193+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:28:30.382342+00:00", "trade", 10.06, 38.0]
["2026-09-14T14:28:30.382422+00:00", "trade", 10.06, 162.0]
["2026-09-14T14:28:30.382425+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:28:30.382455+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382462+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382469+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382475+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382482+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382488+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382494+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382496+00:00", "trade", 10.06, 2800.0]
["2026-09-14T14:28:30.382498+00:00", "trade", 10.06, 120.0]
["2026-09-14T14:28:30.382498+00:00", "trade", 10.06, 40.0]
["2026-09-14T14:28:30.382501+00:00", "trade", 10.06, 80.0]
["2026-09-14T14:28:30.382501+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382502+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:28:30.382505+00:00", "trade", 10.06, 160.0]
["2026-09-14T14:28:30.382505+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:28:30.382507+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:28:30.382508+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382510+00:00", "trade", 10.06, 8.0]
["2026-09-14T14:28:30.382515+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382516+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:28:30.382518+00:00", "trade", 10.06, 474.0]
["2026-09-14T14:28:30.382518+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:28:30.382519+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:28:30.382521+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:28:30.382522+00:00", "trade", 10.06, 240.0]
["2026-09-14T14:28:30.382526+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382527+00:00", "trade", 10.06, 160.0]
["2026-09-14T14:28:30.382527+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:28:30.382527+00:00", "trade", 10.06, 120.0]
["2026-09-14T14:28:30.382528+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382529+00:00", "trade", 10.06, 2000.0]
["2026-09-14T14:28:30.382534+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382535+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:28:30.382536+00:00", "trade", 10.06, 109.0]
["2026-09-14T14:28:30.382536+00:00", "trade", 10.06, 380.0]
["2026-09-14T14:28:30.382549+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382555+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382562+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382570+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382577+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382596+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382646+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382654+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382726+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382821+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382835+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382856+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382889+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382909+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382925+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382959+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382959+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382971+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382978+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.382996+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383046+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383109+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383116+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383208+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383286+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383494+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.383890+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.384164+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.384802+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.386055+00:00", "trade", 10.0676, 1.0]
["2026-09-14T14:28:30.387777+00:00", "trade", 10.06, 2000.0]
["2026-09-14T14:28:30.388409+00:00", "trade", 10.06, 181.0]
["2026-09-14T14:28:30.389115+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.390888+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.394747+00:00", "trade", 10.06, 6.0]
["2026-09-14T14:28:30.427193+00:00", "trade", 10.06, 119.0]
["2026-09-14T14:28:30.451651+00:00", "trade", 10.065, 500.0]
["2026-09-14T14:28:30.624004+00:00", "trade", 10.0674, 50.0]
["2026-09-14T14:28:30.886247+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:30.996301+00:00", "trade", 10.0636, 2000.0]
["2026-09-14T14:28:31.937919+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:28:31.937928+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:31.938705+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:28:32.534857+00:00", "trade", 10.0523, 100.0]
["2026-09-14T14:28:32.829986+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:32.932472+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:32.947335+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:33.089910+00:00", "trade", 10.0673, 3.0]
["2026-09-14T14:28:33.337690+00:00", "trade", 10.0677, 112.0]
["2026-09-14T14:28:33.938557+00:00", "trade", 10.065, 152.0]
["2026-09-14T14:28:34.697628+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:28:34.697685+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:28:36.155417+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:36.155874+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:36.734448+00:00", "trade", 10.0522, 2.0]
["2026-09-14T14:28:36.949403+00:00", "trade", 10.065, 22.0]
["2026-09-14T14:28:37.836048+00:00", "trade", 10.065, 18.0]
["2026-09-14T14:28:38.339958+00:00", "trade", 10.0648, 400.0]
["2026-09-14T14:28:38.571292+00:00", "trade", 10.0499, 16.0]
["2026-09-14T14:28:39.053598+00:00", "trade", 10.0677, 1.0]
["2026-09-14T14:28:40.519542+00:00", "trade", 10.065, 500.0]
["2026-09-14T14:28:40.838746+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:40.839156+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:40.841517+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:41.426146+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:28:41.549221+00:00", "trade", 10.065, 4.0]
["2026-09-14T14:28:42.863029+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:28:42.863675+00:00", "trade", 10.065, 91.0]
["2026-09-14T14:28:42.876492+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:42.876700+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:42.880200+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:42.880240+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:43.209521+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:43.209604+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:43.320658+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:43.571418+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:44.331347+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:44.635072+00:00", "trade", 10.0523, 300.0]
["2026-09-14T14:28:45.352093+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:45.357670+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:28:46.520841+00:00", "trade", 10.06, 50.0]
["2026-09-14T14:28:49.207313+00:00", "trade", 10.07, 25.0]
["2026-09-14T14:28:49.209779+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:49.210364+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:49.220007+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:49.858414+00:00", "trade", 10.0675, 100.0]
["2026-09-14T14:28:50.565841+00:00", "trade", 10.0686, 10.0]
["2026-09-14T14:28:50.566487+00:00", "trade", 10.065, 41.0]
["2026-09-14T14:28:50.637611+00:00", "trade", 10.0686, 20.0]
["2026-09-14T14:28:50.739195+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:28:51.020402+00:00", "trade", 10.0646, 3400.0]
["2026-09-14T14:28:51.021482+00:00", "trade", 10.0646, 1900.0]
["2026-09-14T14:28:52.062487+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:52.135172+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:52.296214+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:28:52.296770+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:54.121626+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:54.156134+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:54.552770+00:00", "trade", 10.0675, 2.0]
["2026-09-14T14:28:54.704105+00:00", "trade", 10.065, 3.0]
["2026-09-14T14:28:54.704135+00:00", "trade", 10.07, 3.0]
["2026-09-14T14:28:55.240437+00:00", "trade", 10.0686, 1.0]
["2026-09-14T14:28:55.387371+00:00", "trade", 10.065, 400.0]
["2026-09-14T14:28:55.619671+00:00", "trade", 10.0699, 20.0]
["2026-09-14T14:28:56.314677+00:00", "trade", 10.07, 9.0]
["2026-09-14T14:28:57.280743+00:00", "trade", 10.0513, 66.0]
["2026-09-14T14:28:57.281121+00:00", "trade", 10.0513, 6.0]
["2026-09-14T14:28:58.091490+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:58.091579+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:58.103308+00:00", "trade", 10.065, 56.0]
["2026-09-14T14:28:58.167679+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:58.168016+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:58.168023+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:58.170421+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:28:58.172505+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:58.244157+00:00", "trade", 10.0601, 99.0]
["2026-09-14T14:28:58.262424+00:00", "trade", 10.0686, 20.0]
["2026-09-14T14:28:58.408959+00:00", "trade", 10.0613, 9.0]
["2026-09-14T14:28:58.409593+00:00", "trade", 10.065, 57.0]
["2026-09-14T14:28:59.511223+00:00", "trade", 10.065, 330.0]
["2026-09-14T14:28:59.512050+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:28:59.772395+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:28:59.794398+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:28:59.830564+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:28:59.896637+00:00", "trade", 10.0603, 10.0]
["2026-09-14T14:28:59.896736+00:00", "trade", 10.06, 89.0]
["2026-09-14T14:28:59.896772+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:59.896846+00:00", "trade", 10.0603, 89.0]
["2026-09-14T14:28:59.896945+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:59.897221+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:59.897468+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:59.897620+00:00", "trade", 10.06, 12.0]
["2026-09-14T14:28:59.897679+00:00", "trade", 10.06, 88.0]
["2026-09-14T14:28:59.898549+00:00", "trade", 10.06, 9.0]
["2026-09-14T14:28:59.899708+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:28:59.900173+00:00", "trade", 10.06, 101.0]
["2026-09-14T14:28:59.900204+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:00.236420+00:00", "trade", 10.0527, 2.0]
["2026-09-14T14:29:00.244073+00:00", "trade", 10.0681, 2000.0]
["2026-09-14T14:29:00.522446+00:00", "trade", 10.0516, 2.0]
["2026-09-14T14:29:01.175234+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:29:01.175261+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:29:01.175272+00:00", "trade", 10.07, 2.0]
["2026-09-14T14:29:01.175289+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:29:01.485544+00:00", "trade", 10.0686, 10.0]
["2026-09-14T14:29:02.813033+00:00", "trade", 10.0637, 100.0]
["2026-09-14T14:29:03.197127+00:00", "trade", 10.065, 3.0]
["2026-09-14T14:29:03.541676+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:04.307667+00:00", "trade", 10.06, 27.0]
["2026-09-14T14:29:04.308563+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:04.354451+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:04.599687+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:29:04.599725+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:29:05.308784+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:07.152118+00:00", "trade", 10.0522, 1.0]
["2026-09-14T14:29:08.274714+00:00", "trade", 10.065, 77.0]
["2026-09-14T14:29:08.641730+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:10.439810+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:10.525149+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:11.022638+00:00", "trade", 10.065, 23.0]
["2026-09-14T14:29:11.023280+00:00", "trade", 10.065, 24.0]
["2026-09-14T14:29:11.368993+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:29:11.441225+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.441400+00:00", "trade", 10.0603, 99.0]
["2026-09-14T14:29:11.441446+00:00", "trade", 10.06, 101.0]
["2026-09-14T14:29:11.441622+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.441840+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.442336+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.443720+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.443973+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:29:11.444184+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.444217+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:11.444998+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:11.445016+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:11.445455+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:11.467359+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:11.745479+00:00", "trade", 10.065, 6.0]
["2026-09-14T14:29:11.965984+00:00", "trade", 10.065, 11.0]
["2026-09-14T14:29:13.092050+00:00", "trade", 10.065, 150.0]
["2026-09-14T14:29:13.509702+00:00", "trade", 10.065, 10.0]
["2026-09-14T14:29:13.633780+00:00", "trade", 10.0673, 1.0]
["2026-09-14T14:29:13.763200+00:00", "trade", 10.0677, 1.0]
["2026-09-14T14:29:14.854587+00:00", "trade", 10.07, 100.0]
["2026-09-14T14:29:15.004599+00:00", "trade", 10.0615, 400.0]
["2026-09-14T14:29:15.296886+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:29:15.296894+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:29:15.589342+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:16.119759+00:00", "trade", 10.061, 21.0]
["2026-09-14T14:29:16.499854+00:00", "trade", 10.0628, 100.0]
["2026-09-14T14:29:18.578543+00:00", "trade", 10.07, 50.0]
["2026-09-14T14:29:20.333515+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:29:20.952752+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:29:20.952974+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:29:21.240979+00:00", "trade", 10.07, 1.0]
["2026-09-14T14:29:21.756101+00:00", "trade", 10.065, 100.0]
["2026-09-14T14:29:21.756151+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:29:22.072022+00:00", "trade", 10.065, 18.0]
["2026-09-14T14:29:22.365108+00:00", "trade", 10.0516, 1.0]
["2026-09-14T14:29:22.493706+00:00", "trade", 10.0673, 50.0]
["2026-09-14T14:29:22.582991+00:00", "trade", 10.065, 19.0]
["2026-09-14T14:29:22.638924+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:22.639385+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:24.535449+00:00", "trade", 10.0516, 2.0]
["2026-09-14T14:29:24.854088+00:00", "trade", 10.065, 50.0]
["2026-09-14T14:29:25.558261+00:00", "trade", 10.0673, 19.0]
["2026-09-14T14:29:25.558627+00:00", "trade", 10.0673, 1.0]
["2026-09-14T14:29:26.155435+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.156322+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.156998+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.197326+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.197790+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.201905+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.201954+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.247613+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:29:26.248327+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.294812+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.313435+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.313496+00:00", "trade", 10.06, 3700.0]
["2026-09-14T14:29:26.313567+00:00", "trade", 10.0603, 99.0]
["2026-09-14T14:29:26.313839+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.313930+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.314452+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.315436+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:29:26.315736+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.316202+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.318671+00:00", "trade", 10.06, 101.0]
["2026-09-14T14:29:26.319115+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.319147+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.319180+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:26.529381+00:00", "trade", 10.0601, 9.0]
["2026-09-14T14:29:26.930677+00:00", "trade", 10.0699, 2.0]
["2026-09-14T14:29:26.989952+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.991212+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:26.991708+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:27.176860+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:27.258552+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:27.279367+00:00", "trade", 10.06, 50.0]
["2026-09-14T14:29:27.379833+00:00", "trade", 10.0627, 100.0]
["2026-09-14T14:29:27.515492+00:00", "trade", 10.0518, 300.0]
["2026-09-14T14:29:27.550332+00:00", "trade", 10.065, 8800.0]
["2026-09-14T14:29:27.556111+00:00", "trade", 10.065, 200.0]
["2026-09-14T14:29:28.961029+00:00", "trade", 10.065, 50.0]
["2026-09-14T14:29:29.034437+00:00", "trade", 10.0673, 1.0]
["2026-09-14T14:29:29.173117+00:00", "trade", 10.0673, 1.0]
["2026-09-14T14:29:29.604976+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.686405+00:00", "trade", 10.06, 99.0]
["2026-09-14T14:29:29.687130+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.696482+00:00", "trade", 10.06, 4250.0]
["2026-09-14T14:29:29.696550+00:00", "trade", 10.06, 960.0]
["2026-09-14T14:29:29.696559+00:00", "trade", 10.06, 37.0]
["2026-09-14T14:29:29.696632+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:29.697197+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.697229+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.697248+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.697323+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:29.765842+00:00", "trade", 10.0636, 99.0]
["2026-09-14T14:29:29.767520+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:29.768201+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.021494+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.021591+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.021650+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.021985+00:00", "trade", 10.065, 12.0]
["2026-09-14T14:29:30.024385+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.342579+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.342891+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.355014+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.472985+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.705590+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:30.705930+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.005221+00:00", "trade", 10.065, 7.0]
["2026-09-14T14:29:31.009197+00:00", "trade", 10.065, 1.0]
["2026-09-14T14:29:31.258760+00:00", "trade", 10.065, 2.0]
["2026-09-14T14:29:31.283610+00:00", "trade", 10.065, 25.0]
["2026-09-14T14:29:31.897106+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.897280+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.900762+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:29:31.901114+00:00", "trade", 10.06, 1048.0]
["2026-09-14T14:29:31.901116+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901119+00:00", "trade", 10.06, 113.0]
["2026-09-14T14:29:31.901119+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:29:31.901122+00:00", "trade", 10.06, 2500.0]
["2026-09-14T14:29:31.901133+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901140+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901141+00:00", "trade", 10.06, 96.0]
["2026-09-14T14:29:31.901145+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901147+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901153+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901154+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901161+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901186+00:00", "trade", 10.06, 489.0]
["2026-09-14T14:29:31.901192+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:29:31.901213+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901227+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:29:31.901228+00:00", "trade", 10.06, 2768.0]
["2026-09-14T14:29:31.901231+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901245+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901251+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901255+00:00", "trade", 10.06, 1032.0]
["2026-09-14T14:29:31.901258+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901265+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901271+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901277+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901284+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901291+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901298+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901305+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901312+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901320+00:00", "quote", 10.06, 10.07]
["2026-09-14T14:29:31.901327+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901334+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901341+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901347+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901354+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901361+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901368+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901374+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901378+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901381+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901388+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901394+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901401+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901407+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901414+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901422+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901429+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901499+00:00", "trade", 10.06, 2101.0]
["2026-09-14T14:29:31.901500+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901571+00:00", "trade", 10.06, 571.0]
["2026-09-14T14:29:31.901594+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901613+00:00", "trade", 10.06, 200.0]
["2026-09-14T14:29:31.901616+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901616+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:29:31.901616+00:00", "trade", 10.06, 26.0]
["2026-09-14T14:29:31.901620+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901624+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:29:31.901624+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:29:31.901624+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:29:31.901626+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:29:31.901632+00:00", "trade", 10.06, 102.0]
["2026-09-14T14:29:31.901633+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901634+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:29:31.901634+00:00", "trade", 10.06, 16.0]
["2026-09-14T14:29:31.901635+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:29:31.901651+00:00", "quote", 10.06, 10.06]
["2026-09-14T14:29:31.901750+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901764+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901776+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901781+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901782+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901790+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901799+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901802+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901889+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.901936+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902153+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902193+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902241+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902259+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902284+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902298+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902331+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902342+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.902410+00:00", "trade", 10.055, 11.0]
["2026-09-14T14:29:31.902699+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.904618+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.904757+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.905306+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.905324+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.907854+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:31.910316+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:29:32.157600+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:32.157657+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:32.157857+00:00", "trade", 10.055, 749.0]
["2026-09-14T14:29:32.158407+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:32.668794+00:00", "trade", 10.0577, 49.0]
["2026-09-14T14:29:32.669885+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:29:32.671578+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:29:32.671630+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:32.672464+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:32.673681+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:32.675079+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:32.676308+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:29:32.676704+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:32.677752+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:33.266159+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:29:33.266237+00:00", "trade", 10.06, 9.0]
["2026-09-14T14:29:33.268331+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:33.273567+00:00", "trade", 10.055, 95.0]
["2026-09-14T14:29:33.274100+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:33.274917+00:00", "trade", 10.055, 153.0]
["2026-09-14T14:29:33.892147+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:34.352029+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:29:35.214927+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:35.214945+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:35.271724+00:00", "trade", 10.055, 99.0]
["2026-09-14T14:29:36.353365+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:36.353775+00:00", "trade", 10.055, 95.0]
["2026-09-14T14:29:36.415517+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:37.026792+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:37.027260+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:37.032973+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:29:37.036373+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:29:37.382526+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:37.447149+00:00", "trade", 10.055, 250.0]
["2026-09-14T14:29:37.850356+00:00", "trade", 10.0518, 5000.0]
["2026-09-14T14:29:38.114481+00:00", "trade", 10.0527, 42.0]
["2026-09-14T14:29:38.295256+00:00", "trade", 10.0527, 100.0]
["2026-09-14T14:29:38.396599+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:29:38.700829+00:00", "trade", 10.055, 192.0]
["2026-09-14T14:29:38.889238+00:00", "trade", 10.055, 108.0]
["2026-09-14T14:29:39.530549+00:00", "trade", 10.0583, 10.0]
["2026-09-14T14:29:40.531476+00:00", "trade", 10.0577, 2.0]
["2026-09-14T14:29:40.531984+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:41.095187+00:00", "trade", 10.0501, 6000.0]
["2026-09-14T14:29:41.354970+00:00", "trade", 10.0583, 1.0]
["2026-09-14T14:29:41.949094+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:41.949878+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:29:41.976646+00:00", "trade", 10.055, 222.0]
["2026-09-14T14:29:43.326447+00:00", "trade", 10.0583, 1.0]
["2026-09-14T14:29:43.563139+00:00", "trade", 10.0589, 2500.0]
["2026-09-14T14:29:44.564489+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:44.581101+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:45.197596+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:46.581524+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:29:47.420389+00:00", "trade", 10.0501, 25.0]
["2026-09-14T14:29:47.582159+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:47.612858+00:00", "trade", 10.0584, 1.0]
["2026-09-14T14:29:48.644956+00:00", "trade", 10.05, 21.0]
["2026-09-14T14:29:49.052390+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:29:49.057617+00:00", "trade", 10.06, 4.0]
["2026-09-14T14:29:49.891447+00:00", "trade", 10.0526, 2.0]
["2026-09-14T14:29:50.038301+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:29:51.570615+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:29:51.577186+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:29:51.594369+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:29:51.638256+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:51.642295+00:00", "trade", 10.055, 99.0]
["2026-09-14T14:29:51.737940+00:00", "trade", 10.05, 53.0]
["2026-09-14T14:29:52.537805+00:00", "trade", 10.0523, 100.0]
["2026-09-14T14:29:53.999059+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:53.999962+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:54.165951+00:00", "trade", 10.0584, 10.0]
["2026-09-14T14:29:55.455194+00:00", "trade", 10.0584, 28.0]
["2026-09-14T14:29:55.532673+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:29:55.536573+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:55.907133+00:00", "trade", 10.055, 12.0]
["2026-09-14T14:29:55.910868+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:55.919008+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:56.309598+00:00", "trade", 10.05, 9.0]
["2026-09-14T14:29:56.803797+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:29:56.809134+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:29:56.914835+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:56.918923+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:56.919633+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:56.920495+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:56.921711+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:29:57.372759+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:29:59.055561+00:00", "trade", 10.055, 39.0]
["2026-09-14T14:29:59.063402+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:29:59.351642+00:00", "trade", 10.0583, 10.0]
["2026-09-14T14:29:59.981623+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:29:59.981641+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:30:00.013765+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:00.159473+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:00.166405+00:00", "trade", 10.0531, 2.0]
["2026-09-14T14:30:00.639494+00:00", "trade", 10.0597, 300.0]
["2026-09-14T14:30:00.646702+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:30:00.730949+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:01.805842+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:30:02.168537+00:00", "trade", 10.0584, 150.0]
["2026-09-14T14:30:02.844052+00:00", "trade", 10.0584, 3.0]
["2026-09-14T14:30:03.648388+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:03.650531+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:30:03.721865+00:00", "trade", 10.055, 2955.0]
["2026-09-14T14:30:03.728894+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:03.804942+00:00", "trade", 10.0565, 100.0]
["2026-09-14T14:30:04.255009+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:04.255040+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:04.316212+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:30:05.092105+00:00", "trade", 10.0582, 100.0]
["2026-09-14T14:30:05.092685+00:00", "trade", 10.0582, 100.0]
["2026-09-14T14:30:05.356844+00:00", "trade", 10.055, 3000.0]
["2026-09-14T14:30:05.486912+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:06.146795+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:30:06.148312+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:06.151392+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:06.479799+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:06.842070+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.182119+00:00", "trade", 10.053, 2.0]
["2026-09-14T14:30:07.244288+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.250183+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.251290+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.540129+00:00", "trade", 10.0609, 100.0]
["2026-09-14T14:30:07.701270+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.701719+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.702594+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:07.861308+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:30:07.880467+00:00", "trade", 10.055, 43.0]
["2026-09-14T14:30:08.002825+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:30:09.841563+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:09.929928+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:10.356658+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:10.358139+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:10.358593+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:10.359137+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:10.837207+00:00", "trade", 10.0526, 53.0]
["2026-09-14T14:30:10.955429+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:10.967948+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:10.967996+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:11.010966+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:30:11.777074+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:11.777529+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:11.778025+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:12.365503+00:00", "trade", 10.0524, 200.0]
["2026-09-14T14:30:12.726310+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:12.976455+00:00", "trade", 10.0523, 2.0]
["2026-09-14T14:30:13.031459+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:13.411036+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:30:14.688294+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:30:15.281002+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:30:16.270962+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:30:16.271407+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271438+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271462+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271471+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271661+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271676+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271689+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.271697+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.272328+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.272772+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.355861+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.385013+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.535728+00:00", "trade", 10.055, 32.0]
["2026-09-14T14:30:16.536700+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.539202+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:30:16.539733+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.540183+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.565401+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:30:16.853751+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:30:16.854670+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.855152+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:16.859889+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:30:17.047386+00:00", "trade", 10.055, 90.0]
["2026-09-14T14:30:17.047812+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:17.521095+00:00", "trade", 10.0603, 100.0]
["2026-09-14T14:30:17.562039+00:00", "trade", 10.0585, 1.0]
["2026-09-14T14:30:18.570876+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:18.578919+00:00", "trade", 10.055, 40.0]
["2026-09-14T14:30:18.871453+00:00", "trade", 10.0501, 3.0]
["2026-09-14T14:30:19.193908+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:30:19.303915+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:20.240524+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:20.515756+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:20.516877+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:20.989322+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:21.559221+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:30:21.603086+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:21.720588+00:00", "trade", 10.0586, 5.0]
["2026-09-14T14:30:21.777978+00:00", "trade", 10.0527, 18.0]
["2026-09-14T14:30:21.778333+00:00", "trade", 10.0527, 1.0]
["2026-09-14T14:30:22.297191+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:30:22.765039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:23.686248+00:00", "trade", 10.0585, 1.0]
["2026-09-14T14:30:24.400248+00:00", "trade", 10.0602, 300.0]
["2026-09-14T14:30:27.438804+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:29.970468+00:00", "trade", 10.0585, 20.0]
["2026-09-14T14:30:30.482960+00:00", "trade", 10.0585, 5.0]
["2026-09-14T14:30:31.071127+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:30:31.208890+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:30:31.208916+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:30:31.209008+00:00", "trade", 10.055, 75.0]
["2026-09-14T14:30:31.334823+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:31.371980+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:31.406032+00:00", "trade", 10.055, 9944.0]
["2026-09-14T14:30:31.409122+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:31.411418+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:31.427782+00:00", "trade", 10.0581, 4.0]
["2026-09-14T14:30:31.861899+00:00", "trade", 10.0599, 4.0]
["2026-09-14T14:30:32.768102+00:00", "trade", 10.0585, 1.0]
["2026-09-14T14:30:32.769399+00:00", "trade", 10.055, 64.0]
["2026-09-14T14:30:32.770352+00:00", "trade", 10.055, 136.0]
["2026-09-14T14:30:32.770583+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:32.770590+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:35.665467+00:00", "trade", 10.0523, 2.0]
["2026-09-14T14:30:35.807826+00:00", "trade", 10.0599, 2000.0]
["2026-09-14T14:30:36.324307+00:00", "trade", 10.055, 60.0]
["2026-09-14T14:30:37.348107+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:30:37.519163+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:37.519172+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:37.519960+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:39.352950+00:00", "trade", 10.0599, 2.0]
["2026-09-14T14:30:39.797890+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:39.813614+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:39.813625+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:39.886588+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:30:39.886604+00:00", "trade", 10.055, 12.0]
["2026-09-14T14:30:40.483450+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:30:41.392015+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:41.552972+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:30:42.220538+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:42.336549+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:42.950437+00:00", "trade", 10.0586, 2.0]
["2026-09-14T14:30:43.114996+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:30:43.133798+00:00", "trade", 10.055, 601.0]
["2026-09-14T14:30:43.426269+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:44.392932+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:30:44.446402+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:44.457378+00:00", "trade", 10.0586, 3.0]
["2026-09-14T14:30:44.824698+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:45.017980+00:00", "trade", 10.06, 324.0]
["2026-09-14T14:30:45.018007+00:00", "trade", 10.055, 324.0]
["2026-09-14T14:30:45.297944+00:00", "trade", 10.0577, 16.0]
["2026-09-14T14:30:45.484388+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:30:45.660054+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:30:45.660062+00:00", "trade", 10.06, 15.0]
["2026-09-14T14:30:46.586616+00:00", "trade", 10.0522, 100.0]
["2026-09-14T14:30:47.048944+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:47.304673+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:48.343087+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:30:48.923972+00:00", "trade", 10.055, 7.0]
["2026-09-14T14:30:48.926149+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:50.257648+00:00", "trade", 10.055, 22.0]
["2026-09-14T14:30:50.257668+00:00", "trade", 10.06, 22.0]
["2026-09-14T14:30:50.875673+00:00", "trade", 10.0522, 100.0]
["2026-09-14T14:30:51.108316+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:51.108772+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:51.588658+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:51.818531+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.021585+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.189583+00:00", "trade", 10.05, 40.0]
["2026-09-14T14:30:52.189674+00:00", "trade", 10.055, 103.0]
["2026-09-14T14:30:52.189678+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:30:52.189682+00:00", "trade", 10.05, 24.0]
["2026-09-14T14:30:52.189689+00:00", "trade", 10.05, 97.0]
["2026-09-14T14:30:52.190033+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.190057+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:30:52.190121+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.190133+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.191431+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.281664+00:00", "trade", 10.05, 47.0]
["2026-09-14T14:30:52.281667+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:30:52.281667+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:30:52.282230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:52.282607+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:54.993936+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:30:55.627465+00:00", "trade", 10.0571, 100.0]
["2026-09-14T14:30:56.178270+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:30:56.555561+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:56.673126+00:00", "trade", 10.0505, 861.0]
["2026-09-14T14:30:56.673487+00:00", "trade", 10.0505, 1.0]
["2026-09-14T14:30:57.325901+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:30:57.720051+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:57.767209+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:57.798044+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:57.837940+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:57.838404+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:58.580211+00:00", "trade", 10.0501, 11.0]
["2026-09-14T14:30:58.840182+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:30:58.955860+00:00", "trade", 10.055, 2486.0]
["2026-09-14T14:30:59.617159+00:00", "trade", 10.0586, 6.0]
["2026-09-14T14:30:59.617967+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:59.664411+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:59.728528+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:30:59.971450+00:00", "trade", 10.0522, 2.0]
["2026-09-14T14:31:00.197603+00:00", "trade", 10.0527, 4.0]
["2026-09-14T14:31:00.447755+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:00.476280+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:00.476318+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:00.762592+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:00.920656+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.197380+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:01.276694+00:00", "trade", 10.0503, 25.0]
["2026-09-14T14:31:01.276800+00:00", "trade", 10.05, 74.0]
["2026-09-14T14:31:01.276911+00:00", "trade", 10.0503, 74.0]
["2026-09-14T14:31:01.277498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.277656+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:01.278729+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:31:01.279719+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.279767+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.279797+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.279828+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.279859+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.280193+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.280239+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.280574+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.280585+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.281077+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.281530+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.281893+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.281976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.281983+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.282281+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.282418+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.328548+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.858145+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.858743+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.859072+00:00", "trade", 10.05, 560.0]
["2026-09-14T14:31:01.859363+00:00", "trade", 10.05, 55.0]
["2026-09-14T14:31:01.859395+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:31:01.859402+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.859536+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:31:01.859754+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.860079+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.860225+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.860525+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.860543+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.873907+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874015+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874151+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874406+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874416+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874428+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.874442+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.877200+00:00", "trade", 10.05, 97.0]
["2026-09-14T14:31:01.877582+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.897177+00:00", "trade", 10.05, 197.0]
["2026-09-14T14:31:01.900057+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:31:01.900062+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:31:01.900066+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.900068+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.900070+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.900073+00:00", "trade", 10.05, 3300.0]
["2026-09-14T14:31:01.900077+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:31:01.900078+00:00", "trade", 10.05, 477.0]
["2026-09-14T14:31:01.900137+00:00", "trade", 10.05, 125.0]
["2026-09-14T14:31:01.900153+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:31:01.900164+00:00", "trade", 10.05, 145.0]
["2026-09-14T14:31:01.900179+00:00", "trade", 10.05, 23.0]
["2026-09-14T14:31:01.900184+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.900191+00:00", "trade", 10.05, 389.0]
["2026-09-14T14:31:01.900202+00:00", "trade", 10.05, 1700.0]
["2026-09-14T14:31:01.900210+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:31:01.900213+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.900268+00:00", "trade", 10.05, 2255.0]
["2026-09-14T14:31:01.900286+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:31:01.900296+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:01.900325+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900487+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900501+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900521+00:00", "trade", 10.05, 125.0]
["2026-09-14T14:31:01.900542+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:01.900544+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.900544+00:00", "trade", 10.05, 44.0]
["2026-09-14T14:31:01.900544+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:01.900549+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:01.900553+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.900553+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.900553+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:01.900556+00:00", "trade", 10.05, 63.0]
["2026-09-14T14:31:01.900620+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900663+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900721+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900729+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:01.900885+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:01.900887+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:31:01.900942+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.900961+00:00", "trade", 10.05, 1500.0]
["2026-09-14T14:31:01.900988+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.901214+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.901295+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.901575+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.901585+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.901730+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:31:01.901731+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:31:01.901739+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.902169+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.902188+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.902839+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.905617+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:01.960538+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:02.138465+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.138632+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.138678+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.138922+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.138982+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.138993+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139006+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139108+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139129+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139351+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139416+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139483+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.139919+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.152298+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.200535+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.241148+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.349425+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:31:02.350134+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:02.989606+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.078085+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.376935+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:31:03.376998+00:00", "trade", 10.05, 637.0]
["2026-09-14T14:31:03.377345+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.441659+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.441701+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.601344+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.782903+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.783365+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.922067+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.922085+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:03.922501+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:04.094541+00:00", "trade", 10.0564, 2.0]
["2026-09-14T14:31:04.410058+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:31:04.410108+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:31:04.487216+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:31:04.693612+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:31:05.474574+00:00", "trade", 10.06, 11.0]
["2026-09-14T14:31:05.913355+00:00", "trade", 10.056, 50.0]
["2026-09-14T14:31:05.946721+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:31:05.950447+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:06.475814+00:00", "trade", 10.056, 1.0]
["2026-09-14T14:31:06.494744+00:00", "trade", 10.055, 20.0]
["2026-09-14T14:31:07.207714+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.207756+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.207939+00:00", "trade", 10.0526, 2.0]
["2026-09-14T14:31:07.208430+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.208886+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.312512+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.334228+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.334712+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.426230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.692186+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:07.825172+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.056703+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.131751+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:08.154816+00:00", "trade", 10.055, 90.0]
["2026-09-14T14:31:08.154825+00:00", "trade", 10.06, 90.0]
["2026-09-14T14:31:08.175053+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:31:08.267044+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.490741+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:31:08.526230+00:00", "trade", 10.0561, 1.0]
["2026-09-14T14:31:08.727989+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.728012+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.728444+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.856753+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:31:08.857702+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:08.956222+00:00", "trade", 10.055, 112.0]
["2026-09-14T14:31:09.014899+00:00", "trade", 10.0501, 17.0]
["2026-09-14T14:31:09.194627+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:09.500140+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:31:10.611755+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:10.611887+00:00", "trade", 10.0503, 10.0]
["2026-09-14T14:31:10.612348+00:00", "trade", 10.05, 90.0]
["2026-09-14T14:31:10.613352+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:10.633597+00:00", "trade", 10.0503, 1.0]
["2026-09-14T14:31:10.699999+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:31:10.700047+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:31:10.746508+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:11.071273+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:11.387655+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:11.584912+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:31:11.584954+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:31:11.584963+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:31:11.584989+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:31:11.584996+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:11.585005+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:11.585012+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:31:11.585025+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:11.585055+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:31:11.585075+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:31:11.585092+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:11.585106+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:31:11.971731+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:11.972467+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:31:11.972558+00:00", "trade", 10.05, 94.0]
["2026-09-14T14:31:11.973354+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:11.974427+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.029514+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:31:12.088636+00:00", "trade", 10.05, 90.0]
["2026-09-14T14:31:12.088833+00:00", "trade", 10.0503, 90.0]
["2026-09-14T14:31:12.089037+00:00", "trade", 10.0503, 9.0]
["2026-09-14T14:31:12.091712+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091748+00:00", "trade", 10.05, 110.0]
["2026-09-14T14:31:12.091783+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091818+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091845+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091876+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091908+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.091936+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.179744+00:00", "trade", 10.0515, 1.0]
["2026-09-14T14:31:12.613677+00:00", "trade", 10.0529, 20.0]
["2026-09-14T14:31:12.722216+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:12.723701+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.889707+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.889756+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:31:12.889835+00:00", "trade", 10.05, 806.0]
["2026-09-14T14:31:12.889841+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:31:12.890414+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:31:12.890473+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.890656+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.890763+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891037+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891086+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:12.891174+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891228+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891383+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891400+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891406+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.891738+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:31:12.892919+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.893725+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.894526+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.894891+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.895285+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.895343+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.895372+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.896016+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.896867+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.897238+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.897622+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:12.897750+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.989183+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:12.994312+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.015220+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.276681+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.276700+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.276710+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.340364+00:00", "trade", 10.059, 100.0]
["2026-09-14T14:31:13.349884+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.662663+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.664191+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.665169+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.833993+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:13.951411+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.967037+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.967378+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:13.981181+00:00", "trade", 10.0541, 100.0]
["2026-09-14T14:31:14.152317+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.193008+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.193548+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.193674+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.344842+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.344942+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:14.468891+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:15.166397+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:31:15.382907+00:00", "trade", 10.0588, 1.0]
["2026-09-14T14:31:16.276074+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:31:16.606966+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:16.671664+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:16.687345+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:31:16.688195+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:16.768583+00:00", "trade", 10.0503, 2.0]
["2026-09-14T14:31:16.768689+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.768970+00:00", "trade", 10.0503, 97.0]
["2026-09-14T14:31:16.770523+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:16.771702+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.771755+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.771787+00:00", "trade", 10.05, 198.0]
["2026-09-14T14:31:16.771818+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.771847+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.772185+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:16.772226+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:17.659690+00:00", "trade", 10.0541, 63.0]
["2026-09-14T14:31:17.942463+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:18.500729+00:00", "trade", 10.0515, 250.0]
["2026-09-14T14:31:19.230039+00:00", "trade", 10.0525, 40.0]
["2026-09-14T14:31:20.699278+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:31:20.699383+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:21.685197+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:22.151093+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:31:22.151165+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:31:22.151427+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:22.151843+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:22.151954+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:22.205516+00:00", "trade", 10.05, 350.0]
["2026-09-14T14:31:22.290034+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:31:22.510451+00:00", "trade", 10.0528, 2.0]
["2026-09-14T14:31:24.036110+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.494983+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:24.495004+00:00", "trade", 10.05, 77.0]
["2026-09-14T14:31:24.495009+00:00", "trade", 10.05, 23.0]
["2026-09-14T14:31:24.495348+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495437+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495445+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495468+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495494+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495897+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.495952+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.574778+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:24.575463+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.575473+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.575860+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.575880+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.575888+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.583453+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:24.584039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.756348+00:00", "trade", 10.055, 188.0]
["2026-09-14T14:31:24.757032+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.757061+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.757484+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.947009+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:31:24.947128+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:31:24.947716+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:24.947771+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:25.067411+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:25.067780+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:25.094444+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:25.095012+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:25.280929+00:00", "trade", 10.0588, 100.0]
["2026-09-14T14:31:25.555927+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:31:25.617539+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:31:25.842553+00:00", "trade", 10.05, 34.0]
["2026-09-14T14:31:25.843119+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:27.474912+00:00", "trade", 10.0529, 100.0]
["2026-09-14T14:31:28.020761+00:00", "trade", 10.0564, 1.0]
["2026-09-14T14:31:28.023865+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.023977+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.024377+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.042018+00:00", "trade", 10.0564, 1.0]
["2026-09-14T14:31:28.359675+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.360065+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.361717+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.361744+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.471371+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.471407+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.524150+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.524200+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.524233+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.678039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.777925+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:28.951517+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.085197+00:00", "trade", 10.0501, 3.0]
["2026-09-14T14:31:29.085981+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.182990+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.341006+00:00", "trade", 10.0588, 100.0]
["2026-09-14T14:31:29.671265+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.671735+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.691953+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:31:29.691962+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:31:29.692640+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.692659+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.692709+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.692732+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:29.843385+00:00", "trade", 10.0564, 2.0]
["2026-09-14T14:31:30.037683+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:31.365950+00:00", "trade", 10.0565, 1.0]
["2026-09-14T14:31:31.442980+00:00", "trade", 10.06, 2500.0]
["2026-09-14T14:31:31.443011+00:00", "trade", 10.055, 2500.0]
["2026-09-14T14:31:31.464575+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:31.541174+00:00", "trade", 10.05, 13.0]
["2026-09-14T14:31:31.553598+00:00", "trade", 10.05, 87.0]
["2026-09-14T14:31:31.676010+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:32.226876+00:00", "trade", 10.0565, 1.0]
["2026-09-14T14:31:32.630978+00:00", "trade", 10.06, 331.0]
["2026-09-14T14:31:32.631347+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:31:33.468221+00:00", "trade", 10.0565, 14.0]
["2026-09-14T14:31:33.728737+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:33.792890+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:31:33.864361+00:00", "trade", 10.0565, 1.0]
["2026-09-14T14:31:35.792096+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:36.279553+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:36.620468+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:36.981971+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:37.755479+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:37.787113+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:31:38.335359+00:00", "trade", 10.0533, 100.0]
["2026-09-14T14:31:39.300816+00:00", "trade", 10.0588, 500.0]
["2026-09-14T14:31:39.342647+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:39.343062+00:00", "trade", 10.055, 1500.0]
["2026-09-14T14:31:40.125434+00:00", "trade", 10.0566, 97.0]
["2026-09-14T14:31:40.127882+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:40.156720+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:31:40.156763+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:31:41.437584+00:00", "trade", 10.0577, 9.0]
["2026-09-14T14:31:41.474034+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:31:42.490266+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:42.594311+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:42.954945+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:44.088358+00:00", "trade", 10.0565, 2.0]
["2026-09-14T14:31:44.354881+00:00", "trade", 10.055, 11.0]
["2026-09-14T14:31:44.355672+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:44.356323+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:31:44.356364+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:31:44.567365+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:44.567793+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:44.887409+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:45.160088+00:00", "trade", 10.0584, 100.0]
["2026-09-14T14:31:45.517330+00:00", "trade", 10.0516, 356.0]
["2026-09-14T14:31:45.517698+00:00", "trade", 10.0516, 1.0]
["2026-09-14T14:31:45.622783+00:00", "trade", 10.057, 10.0]
["2026-09-14T14:31:45.962443+00:00", "trade", 10.0534, 2.0]
["2026-09-14T14:31:46.230581+00:00", "trade", 10.0599, 35.0]
["2026-09-14T14:31:47.200125+00:00", "trade", 10.0508, 1300.0]
["2026-09-14T14:31:47.205443+00:00", "trade", 10.057, 20.0]
["2026-09-14T14:31:47.863698+00:00", "trade", 10.055, 18.0]
["2026-09-14T14:31:48.044410+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:31:48.050027+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:48.123389+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:48.191801+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:48.191862+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.191970+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:48.192087+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:48.192237+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.192321+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:48.192379+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.195737+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.196205+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.196238+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.196269+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:48.596557+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:31:48.770723+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:48.873652+00:00", "trade", 10.0599, 4.0]
["2026-09-14T14:31:48.933635+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:49.000769+00:00", "trade", 10.0503, 2.0]
["2026-09-14T14:31:49.000896+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:49.000948+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:49.000992+00:00", "trade", 10.0503, 1.0]
["2026-09-14T14:31:49.001182+00:00", "trade", 10.05, 197.0]
["2026-09-14T14:31:49.001220+00:00", "trade", 10.0503, 96.0]
["2026-09-14T14:31:49.001376+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:49.001397+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.001582+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:49.002724+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:49.004701+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:49.005154+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:49.005231+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:49.005261+00:00", "trade", 10.05, 198.0]
["2026-09-14T14:31:49.005306+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.005835+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.005996+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.202939+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.203015+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.229554+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:49.378533+00:00", "trade", 10.0535, 83.0]
["2026-09-14T14:31:49.421376+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.060686+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.123280+00:00", "trade", 10.0576, 4300.0]
["2026-09-14T14:31:50.230811+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.232794+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.304056+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.461124+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.517483+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:50.828807+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.041672+00:00", "trade", 10.0569, 8.0]
["2026-09-14T14:31:51.042434+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.067398+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.187998+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:51.197424+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:31:51.197668+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:31:51.213261+00:00", "trade", 10.0599, 500.0]
["2026-09-14T14:31:51.213948+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.214402+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.250811+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:51.250843+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.250945+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:51.251064+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:51.251231+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.251276+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.251494+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.251959+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.253699+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.254164+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.254216+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:51.292545+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:31:51.401241+00:00", "trade", 10.05, 40.0]
["2026-09-14T14:31:51.401705+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.411553+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:31:51.592312+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.614701+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.778877+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:51.950434+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:52.033827+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:52.033898+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:52.033957+00:00", "trade", 10.0503, 1.0]
["2026-09-14T14:31:52.034176+00:00", "trade", 10.0503, 98.0]
["2026-09-14T14:31:52.036683+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.036722+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.036754+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.036788+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.036822+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.037141+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.039664+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.040102+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:52.071045+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:52.165526+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:52.165529+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:52.165976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:52.768262+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.003890+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.004351+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.020598+00:00", "trade", 10.0568, 6.0]
["2026-09-14T14:31:53.085764+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.112134+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.116304+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.195625+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:31:53.195659+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:31:53.765154+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:53.830048+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:53.830079+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.830199+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:53.830306+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:53.830472+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.830615+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:53.832678+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.833141+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.833174+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.835667+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:53.844549+00:00", "trade", 10.0501, 25.0]
["2026-09-14T14:31:53.844558+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:31:53.844603+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:31:53.844629+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:53.844970+00:00", "trade", 10.05, 40.0]
["2026-09-14T14:31:53.845240+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.845472+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.845682+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.845894+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.845958+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:53.852998+00:00", "trade", 10.0501, 7349.0]
["2026-09-14T14:31:53.853281+00:00", "trade", 10.05, 3026.0]
["2026-09-14T14:31:53.885502+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:54.473060+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:54.715770+00:00", "trade", 10.0574, 2500.0]
["2026-09-14T14:31:55.011998+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.012454+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.012987+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.013048+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.185220+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:31:55.185927+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.357871+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:55.425794+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:55.425853+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:55.425967+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:55.426034+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:55.426256+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:55.426314+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:55.426475+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:55.429689+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:55.430144+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:55.430201+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:55.430231+00:00", "trade", 10.05, 199.0]
["2026-09-14T14:31:55.687107+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.067046+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.067457+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.121911+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:56.189766+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:56.189821+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.189925+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:56.190058+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:31:56.192681+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.193132+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.193167+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.193199+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.193226+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.195666+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:56.202257+00:00", "trade", 10.05, 2900.0]
["2026-09-14T14:31:56.202851+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.205150+00:00", "trade", 10.05, 2800.0]
["2026-09-14T14:31:56.206299+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:31:56.398826+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:56.447853+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:31:56.589017+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.624789+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.624880+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:56.989554+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:31:57.589613+00:00", "trade", 10.05, 268.0]
["2026-09-14T14:31:57.589613+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:57.589614+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:57.589615+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:57.589621+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:57.589621+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:57.589621+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:31:57.589623+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:57.590198+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:57.590308+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:57.590342+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:57.651295+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:57.698546+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:31:57.989045+00:00", "trade", 10.0508, 1500.0]
["2026-09-14T14:31:58.403355+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:31:58.403372+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:31:58.403470+00:00", "trade", 10.055, 18.0]
["2026-09-14T14:31:58.412248+00:00", "trade", 10.0566, 1.0]
["2026-09-14T14:31:58.474134+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:58.741929+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:31:59.088792+00:00", "trade", 10.0525, 6.0]
["2026-09-14T14:31:59.190338+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:59.195632+00:00", "trade", 10.0566, 25.0]
["2026-09-14T14:31:59.255594+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:31:59.255658+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.255745+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:31:59.255883+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:31:59.259684+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.259726+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.259760+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.259792+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.259823+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.260138+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:31:59.260179+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:00.242351+00:00", "trade", 10.0539, 1.0]
["2026-09-14T14:32:00.352001+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:00.352212+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:32:00.354681+00:00", "trade", 10.05, 199.0]
["2026-09-14T14:32:00.710047+00:00", "trade", 10.0566, 6.0]
["2026-09-14T14:32:00.934773+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:32:00.935173+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:00.936057+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.007829+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.136226+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.401626+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.501235+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:01.501710+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.503519+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:01.895912+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.113697+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.501620+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:32:02.558147+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:02.558326+00:00", "trade", 10.05, 246.0]
["2026-09-14T14:32:02.558380+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:02.558622+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.559075+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.560001+00:00", "trade", 10.05, 37.0]
["2026-09-14T14:32:02.564446+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:02.599623+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.600020+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.763522+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:02.888439+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:03.318342+00:00", "trade", 10.055, 190.0]
["2026-09-14T14:32:03.318467+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:03.354711+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:03.554155+00:00", "trade", 10.05, 88.0]
["2026-09-14T14:32:03.672693+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:03.756263+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:32:04.149847+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:04.447579+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:04.872883+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:04.955263+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:04.955741+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.955839+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:32:04.956205+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:04.958021+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:04.959699+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.959732+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.959766+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:32:04.959800+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.959833+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.960159+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.960202+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:04.983767+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:05.476587+00:00", "trade", 10.0568, 10.0]
["2026-09-14T14:32:05.677558+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:05.742615+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:32:06.101610+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:32:06.269783+00:00", "trade", 10.06, 6.0]
["2026-09-14T14:32:06.269810+00:00", "trade", 10.055, 6.0]
["2026-09-14T14:32:06.660313+00:00", "trade", 10.0561, 4300.0]
["2026-09-14T14:32:07.142950+00:00", "trade", 10.0539, 1.0]
["2026-09-14T14:32:07.552498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:07.851371+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:08.396577+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:08.460367+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:08.460880+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.460964+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:32:08.461344+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:08.462929+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:08.464691+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.464732+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.464766+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:32:08.464799+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.464831+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.465148+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:08.465193+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:09.007159+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:09.075766+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:09.150677+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:09.204453+00:00", "trade", 10.0536, 2.0]
["2026-09-14T14:32:09.477418+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:09.587111+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:10.105963+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:10.119156+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:32:10.164662+00:00", "trade", 10.057, 12.0]
["2026-09-14T14:32:10.196398+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:32:10.196699+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:32:10.648565+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:10.703820+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:10.860579+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:32:11.019715+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:11.022961+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:11.609190+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:11.948939+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:32:12.031372+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:12.349394+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:12.447541+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:12.619568+00:00", "trade", 10.0523, 5211.0]
["2026-09-14T14:32:12.687100+00:00", "trade", 10.055, 240.0]
["2026-09-14T14:32:12.687194+00:00", "trade", 10.055, 1260.0]
["2026-09-14T14:32:12.936824+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:13.251360+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:14.735343+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:14.735517+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:14.735806+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:14.735814+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:14.752899+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:16.227733+00:00", "trade", 10.0524, 5.0]
["2026-09-14T14:32:16.328737+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:16.419959+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:16.737218+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:16.962644+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:32:17.198586+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:17.516653+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:18.287450+00:00", "trade", 10.055, 384.0]
["2026-09-14T14:32:18.930559+00:00", "trade", 10.057, 13.0]
["2026-09-14T14:32:19.145704+00:00", "trade", 10.0525, 5.0]
["2026-09-14T14:32:19.668477+00:00", "trade", 10.0569, 2.0]
["2026-09-14T14:32:19.668853+00:00", "trade", 10.0569, 1.0]
["2026-09-14T14:32:19.704419+00:00", "trade", 10.0537, 100.0]
["2026-09-14T14:32:19.740923+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:19.740983+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:32:19.741272+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.741328+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.741393+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.743475+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.743524+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.744057+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:19.744509+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:20.219770+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:32:20.288506+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:20.289029+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:20.289054+00:00", "trade", 10.0503, 2.0]
["2026-09-14T14:32:20.289086+00:00", "trade", 10.0503, 96.0]
["2026-09-14T14:32:20.289104+00:00", "trade", 10.0503, 1.0]
["2026-09-14T14:32:20.289162+00:00", "trade", 10.0501, 101.0]
["2026-09-14T14:32:20.289265+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:32:20.289381+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:32:20.289491+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:20.289617+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:32:20.289940+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:20.291726+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:20.291798+00:00", "trade", 10.05, 96.0]
["2026-09-14T14:32:20.292198+00:00", "trade", 10.05, 165.0]
["2026-09-14T14:32:20.292230+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:32:20.292249+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:32:20.292458+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:32:20.853301+00:00", "trade", 10.0523, 238.0]
["2026-09-14T14:32:20.955433+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:21.270771+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:21.427153+00:00", "trade", 10.0524, 4.0]
["2026-09-14T14:32:21.427476+00:00", "trade", 10.055, 43.0]
["2026-09-14T14:32:21.763618+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:22.080041+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:22.370009+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:32:22.525102+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:22.821514+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:23.053003+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:32:23.467601+00:00", "trade", 10.0588, 3.0]
["2026-09-14T14:32:25.687645+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:32:26.114428+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:26.117244+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:26.797196+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:32:26.797281+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:32:26.909264+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:27.858236+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:28.537033+00:00", "trade", 10.0524, 42.0]
["2026-09-14T14:32:28.604824+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:28.604840+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:32:28.765380+00:00", "trade", 10.0541, 100.0]
["2026-09-14T14:32:29.896498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:29.897640+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:30.129971+00:00", "trade", 10.055, 250.0]
["2026-09-14T14:32:30.129980+00:00", "trade", 10.05, 250.0]
["2026-09-14T14:32:30.655213+00:00", "trade", 10.0577, 960.0]
["2026-09-14T14:32:30.759545+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:31.074923+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:31.801001+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:32.162366+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.226938+00:00", "trade", 10.055, 70.0]
["2026-09-14T14:32:32.302097+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:32:32.302167+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:32:32.429206+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.531208+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:32:32.531220+00:00", "trade", 10.055, 450.0]
["2026-09-14T14:32:32.531224+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:32:32.531229+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:32:32.531238+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:32:32.531240+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:32.532341+00:00", "trade", 10.06, 600.0]
["2026-09-14T14:32:32.532535+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532739+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532764+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532779+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532786+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532795+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.532805+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.533212+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.533246+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.533253+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.535149+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.572571+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:32:32.572572+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:32:32.572671+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.572976+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:32.573058+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.573079+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.573349+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:32:32.657693+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.665157+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.665590+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.665628+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.669639+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.695570+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.696706+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:32.703447+00:00", "trade", 10.0542, 2.0]
["2026-09-14T14:32:32.859556+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:32:33.512084+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:32:33.740230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:34.031839+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:34.138007+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:32:34.138442+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:34.138450+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:34.138903+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:35.021918+00:00", "trade", 10.055, 4250.0]
["2026-09-14T14:32:35.022904+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:32:35.022913+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:35.382700+00:00", "trade", 10.0583, 1320.0]
["2026-09-14T14:32:36.735701+00:00", "trade", 10.055, 33.0]
["2026-09-14T14:32:36.782779+00:00", "trade", 10.0599, 3.0]
["2026-09-14T14:32:36.943351+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:32:37.353769+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:32:37.359824+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:32:37.635308+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:32:37.685872+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:37.747445+00:00", "trade", 10.06, 16.0]
["2026-09-14T14:32:37.747472+00:00", "trade", 10.055, 16.0]
["2026-09-14T14:32:37.768097+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:39.108786+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:39.111182+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:40.596048+00:00", "trade", 10.0596, 4000.0]
["2026-09-14T14:32:40.835028+00:00", "trade", 10.0545, 100.0]
["2026-09-14T14:32:41.295844+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:41.314869+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:42.040447+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:32:42.168543+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:42.274840+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:42.917100+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:43.235274+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:43.301181+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:43.660545+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:43.660601+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:44.293309+00:00", "trade", 10.0578, 2.0]
["2026-09-14T14:32:45.194618+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.194677+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.195783+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.196153+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.196220+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.255816+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.295507+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.574034+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:45.576463+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:32:46.267040+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.456211+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.456281+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.460032+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.460468+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.495159+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:46.518722+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:32:46.838054+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:47.155435+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:48.141931+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:48.142304+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:48.142389+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:48.375075+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:48.606259+00:00", "trade", 10.0565, 1.0]
["2026-09-14T14:32:48.693015+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:49.174574+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:49.307440+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:32:49.307449+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:32:49.320533+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:32:49.491953+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:49.633642+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:32:49.756113+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:32:49.831347+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:32:50.175232+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:32:51.032561+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:32:51.068641+00:00", "trade", 10.0526, 381.0]
["2026-09-14T14:32:51.892681+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:32:52.097103+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:32:53.054039+00:00", "trade", 10.058, 1.0]
["2026-09-14T14:32:54.506770+00:00", "trade", 10.055, 169.0]
["2026-09-14T14:32:54.784668+00:00", "trade", 10.0574, 66.0]
["2026-09-14T14:32:55.235006+00:00", "trade", 10.0514, 10.0]
["2026-09-14T14:32:55.302409+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:32:55.307663+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:32:55.582094+00:00", "trade", 10.0523, 3.0]
["2026-09-14T14:32:55.740715+00:00", "trade", 10.0537, 100.0]
["2026-09-14T14:32:56.293455+00:00", "trade", 10.0546, 2.0]
["2026-09-14T14:32:56.418413+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:32:56.822750+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:56.892957+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:57.208940+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:57.685946+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:57.727212+00:00", "trade", 10.0575, 5.0]
["2026-09-14T14:32:57.879145+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:32:58.002159+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:58.479158+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:58.593707+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:32:58.791473+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:32:58.794690+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:59.562838+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:32:59.625168+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:00.120495+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:00.346475+00:00", "trade", 10.0575, 4.0]
["2026-09-14T14:33:00.362482+00:00", "trade", 10.055, 116.0]
["2026-09-14T14:33:00.362888+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:33:00.405976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:00.457800+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:33:00.460804+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:33:00.560247+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:33:00.841206+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:01.159028+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:01.205492+00:00", "trade", 10.0526, 1.0]
["2026-09-14T14:33:01.587736+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:01.626838+00:00", "trade", 10.0599, 420.0]
["2026-09-14T14:33:01.905077+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:02.047432+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:02.351100+00:00", "trade", 10.0531, 92.0]
["2026-09-14T14:33:02.360744+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:02.720702+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:02.805111+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:33:03.109706+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:03.255979+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:03.464906+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:03.641323+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:33:03.641379+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:33:04.231726+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:33:05.895759+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:33:07.139613+00:00", "trade", 10.0547, 100.0]
["2026-09-14T14:33:07.167190+00:00", "trade", 10.0549, 1.0]
["2026-09-14T14:33:07.667757+00:00", "trade", 10.0544, 56.0]
["2026-09-14T14:33:08.466541+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:08.537080+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:08.854976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:09.102861+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:09.103617+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:33:09.108506+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:09.161170+00:00", "trade", 10.06, 288.0]
["2026-09-14T14:33:11.000494+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:33:11.583555+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:33:11.891335+00:00", "trade", 10.0574, 77.0]
["2026-09-14T14:33:11.974230+00:00", "trade", 10.056, 68.0]
["2026-09-14T14:33:12.087077+00:00", "trade", 10.0523, 92.0]
["2026-09-14T14:33:12.102552+00:00", "trade", 10.056, 1.0]
["2026-09-14T14:33:12.131224+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:12.853315+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:13.552925+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:13.641168+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:13.823333+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:33:13.823907+00:00", "trade", 10.0514, 50.0]
["2026-09-14T14:33:13.958666+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:14.394974+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:14.711466+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:15.458212+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:33:15.458259+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:33:15.867294+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:15.962639+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:16.033113+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:16.248622+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:16.594671+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:16.600290+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:16.733867+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:17.051607+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:17.120356+00:00", "trade", 10.0536, 51.0]
["2026-09-14T14:33:17.531987+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:17.848097+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:17.987127+00:00", "trade", 10.055, 14.0]
["2026-09-14T14:33:18.229452+00:00", "trade", 10.05, 3073.0]
["2026-09-14T14:33:18.230671+00:00", "trade", 10.05, 8527.0]
["2026-09-14T14:33:18.940440+00:00", "trade", 10.0541, 4.0]
["2026-09-14T14:33:19.491444+00:00", "trade", 10.05, 13400.0]
["2026-09-14T14:33:19.803461+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:33:19.842263+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:33:20.266298+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:33:20.275300+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:20.275760+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:20.895525+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:20.895551+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:22.155739+00:00", "trade", 10.055, 150.0]
["2026-09-14T14:33:22.336069+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:33:22.908165+00:00", "trade", 10.0577, 29.0]
["2026-09-14T14:33:23.744302+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:33:23.756332+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:33:24.297926+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:25.374286+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:33:26.527679+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:26.564548+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:26.859596+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:27.328598+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:27.343583+00:00", "trade", 10.05, 68.0]
["2026-09-14T14:33:27.343590+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:27.343630+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:27.343639+00:00", "trade", 10.05, 148.0]
["2026-09-14T14:33:27.343698+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:27.343852+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:33:27.343976+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:33:27.343984+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:27.348715+00:00", "trade", 10.0509, 13.0]
["2026-09-14T14:33:27.348770+00:00", "trade", 10.053, 18.0]
["2026-09-14T14:33:27.348842+00:00", "trade", 10.0522, 25.0]
["2026-09-14T14:33:27.348902+00:00", "trade", 10.0527, 32.0]
["2026-09-14T14:33:28.804423+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:28.804600+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:30.080178+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:33:30.080209+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:33:30.966532+00:00", "trade", 10.0587, 1259.0]
["2026-09-14T14:33:31.019886+00:00", "trade", 10.0547, 1.0]
["2026-09-14T14:33:31.168811+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:33:32.865197+00:00", "trade", 10.0528, 29.0]
["2026-09-14T14:33:33.984940+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:33.984979+00:00", "trade", 10.0586, 2.0]
["2026-09-14T14:33:34.204182+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:33:34.715431+00:00", "trade", 10.0586, 2.0]
["2026-09-14T14:33:35.119296+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:35.119648+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.119678+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.119726+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.119780+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.120019+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.120236+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.120242+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.198900+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.228329+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:35.535484+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.029758+00:00", "trade", 10.0512, 25.0]
["2026-09-14T14:33:36.192884+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:36.192885+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:33:36.193533+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.193566+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.193581+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.193594+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.194383+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.195390+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.196224+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:36.201757+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:33:36.737279+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:37.078705+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:37.094507+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:37.224429+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:33:37.319657+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:33:37.524105+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:33:37.592934+00:00", "trade", 10.0501, 99.0]
["2026-09-14T14:33:38.185772+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:33:38.840792+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:38.953941+00:00", "trade", 10.05, 51.0]
["2026-09-14T14:33:38.953942+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:38.953944+00:00", "trade", 10.05, 449.0]
["2026-09-14T14:33:38.954435+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:38.954453+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:38.954536+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:38.954549+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:38.954635+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:38.954697+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:38.954851+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:38.957686+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.025539+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.026130+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.197262+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:39.197344+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:39.220492+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.220973+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.643741+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.696289+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:39.789354+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:40.095305+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:40.354175+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:40.354627+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:40.589805+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:40.607892+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:41.153304+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:41.167984+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:41.183758+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:33:41.535988+00:00", "trade", 10.0501, 102.0]
["2026-09-14T14:33:41.972331+00:00", "trade", 10.0512, 25.0]
["2026-09-14T14:33:42.095996+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:42.096003+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:42.131963+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:33:43.132445+00:00", "trade", 10.0544, 2.0]
["2026-09-14T14:33:43.207942+00:00", "trade", 10.0531, 36.0]
["2026-09-14T14:33:44.757561+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:44.757595+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:45.253218+00:00", "trade", 10.0586, 4.0]
["2026-09-14T14:33:45.295770+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:45.295942+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:33:45.337426+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:33:46.424213+00:00", "trade", 10.0571, 22.0]
["2026-09-14T14:33:46.424221+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:33:46.425873+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:46.426956+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:46.499454+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:33:46.556426+00:00", "trade", 10.0536, 99.0]
["2026-09-14T14:33:47.168834+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:47.222218+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:48.074670+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:33:48.136036+00:00", "trade", 10.0503, 99.0]
["2026-09-14T14:33:48.540715+00:00", "trade", 10.0532, 100.0]
["2026-09-14T14:33:49.044288+00:00", "trade", 10.0544, 300.0]
["2026-09-14T14:33:50.161047+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:50.215086+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:50.720721+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:50.957645+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:51.005636+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:33:51.015839+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:51.063047+00:00", "trade", 10.0536, 99.0]
["2026-09-14T14:33:51.063800+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:51.462537+00:00", "trade", 10.055, 30.0]
["2026-09-14T14:33:53.539166+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:53.595037+00:00", "trade", 10.07, 300.0]
["2026-09-14T14:33:53.706578+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:53.943051+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:54.366475+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:54.688654+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:55.156750+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:33:55.213468+00:00", "trade", 10.0516, 99.0]
["2026-09-14T14:33:55.353187+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:55.353196+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:56.503225+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:56.595272+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:56.655746+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:56.885292+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:33:57.083638+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:33:57.720973+00:00", "trade", 10.0527, 600.0]
["2026-09-14T14:33:59.084214+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:33:59.084215+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:59.084217+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084218+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084222+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084222+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:33:59.084224+00:00", "trade", 10.05, 97.0]
["2026-09-14T14:33:59.084270+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:59.084271+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:33:59.084275+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:33:59.084322+00:00", "trade", 10.05, 392.0]
["2026-09-14T14:33:59.084400+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:33:59.084408+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084410+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:59.084415+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084416+00:00", "trade", 10.05, 598.0]
["2026-09-14T14:33:59.084421+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084428+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084434+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084440+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084447+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084453+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084460+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084466+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084472+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084479+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084485+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084487+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:33:59.084491+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084498+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084504+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084511+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084517+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084530+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:59.084548+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:33:59.084554+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:33:59.084555+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:59.084556+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:33:59.084556+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084560+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084561+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:59.084569+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:33:59.084576+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:59.084577+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:33:59.084589+00:00", "trade", 10.05, 9.0]
["2026-09-14T14:33:59.084630+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084657+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:33:59.084687+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:59.084687+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:33:59.084766+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084782+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084796+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:33:59.084865+00:00", "trade", 10.05, 1600.0]
["2026-09-14T14:33:59.084868+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:33:59.084868+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:33:59.084868+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:33:59.084916+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:33:59.084918+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084918+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084918+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084924+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084925+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:33:59.084927+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:33:59.084927+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084930+00:00", "trade", 10.05, 10600.0]
["2026-09-14T14:33:59.084933+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084933+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.084936+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084936+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084937+00:00", "trade", 10.05, 2570.0]
["2026-09-14T14:33:59.084940+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:33:59.084943+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.084943+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:33:59.084944+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.084946+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:33:59.084992+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085000+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085005+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085012+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085017+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085025+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085047+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:33:59.085049+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:33:59.085055+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085058+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085062+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085093+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085194+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085232+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085252+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085283+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:33:59.085332+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085349+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085541+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085711+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085743+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.085986+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.086465+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.086553+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.086823+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.086993+00:00", "trade", 10.045, 800.0]
["2026-09-14T14:33:59.086995+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:33:59.087070+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:33:59.087108+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.087450+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.087460+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.087584+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.088382+00:00", "trade", 10.05, 9400.0]
["2026-09-14T14:33:59.088647+00:00", "trade", 10.05, 19.0]
["2026-09-14T14:33:59.089170+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.090989+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.091174+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.091294+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.093795+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.093802+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.093832+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.093835+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.093840+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:33:59.094023+00:00", "trade", 10.045, 453.0]
["2026-09-14T14:33:59.094023+00:00", "trade", 10.045, 453.0]
["2026-09-14T14:33:59.094114+00:00", "trade", 10.045, 553.0]
["2026-09-14T14:33:59.094118+00:00", "trade", 10.045, 147.0]
["2026-09-14T14:33:59.094190+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.094196+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:33:59.094276+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.094302+00:00", "trade", 10.045, 1153.0]
["2026-09-14T14:33:59.094308+00:00", "trade", 10.045, 553.0]
["2026-09-14T14:33:59.094779+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.096080+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.096168+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:33:59.096687+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.097646+00:00", "trade", 10.0401, 238.0]
["2026-09-14T14:33:59.097673+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:33:59.097673+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.097674+00:00", "trade", 10.04, 141.0]
["2026-09-14T14:33:59.097675+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.097676+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097680+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.097682+00:00", "trade", 10.04, 3200.0]
["2026-09-14T14:33:59.097682+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.097682+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097684+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:33:59.097686+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.097690+00:00", "trade", 10.04, 1024.0]
["2026-09-14T14:33:59.097690+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:33:59.097693+00:00", "trade", 10.04, 3700.0]
["2026-09-14T14:33:59.097693+00:00", "trade", 10.04, 1700.0]
["2026-09-14T14:33:59.097693+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097693+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.097697+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097697+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097701+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.097701+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:33:59.097705+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.097705+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.097708+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.097708+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097711+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097713+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097713+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.097716+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097716+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097720+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097721+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097722+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097723+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:33:59.097841+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097863+00:00", "trade", 10.04, 42.0]
["2026-09-14T14:33:59.097888+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:33:59.097905+00:00", "trade", 10.04, 48.0]
["2026-09-14T14:33:59.097952+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097960+00:00", "trade", 10.04, 505.0]
["2026-09-14T14:33:59.097960+00:00", "trade", 10.04, 966.0]
["2026-09-14T14:33:59.097966+00:00", "trade", 10.04, 700.0]
["2026-09-14T14:33:59.097972+00:00", "trade", 10.04, 250.0]
["2026-09-14T14:33:59.097974+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.097977+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.097985+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.097987+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.097994+00:00", "trade", 10.04, 79.0]
["2026-09-14T14:33:59.098013+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:33:59.098013+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.098016+00:00", "trade", 10.04, 3200.0]
["2026-09-14T14:33:59.098017+00:00", "trade", 10.04, 4100.0]
["2026-09-14T14:33:59.098020+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.098020+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.098084+00:00", "trade", 10.04, 21.0]
["2026-09-14T14:33:59.098098+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:33:59.098136+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.098144+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.098145+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:33:59.098147+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.098150+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:33:59.098169+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.098170+00:00", "trade", 10.04, 900.0]
["2026-09-14T14:33:59.098171+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.098242+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098251+00:00", "trade", 10.045, 6.0]
["2026-09-14T14:33:59.098265+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.098267+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:33:59.098330+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098337+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098338+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098351+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098411+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:33:59.098413+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098419+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098426+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098519+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098529+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098531+00:00", "trade", 10.045, 291.0]
["2026-09-14T14:33:59.098536+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098559+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098572+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098662+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098739+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.098742+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.099277+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.099322+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.099337+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.099382+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.099710+00:00", "trade", 10.04, 40.0]
["2026-09-14T14:33:59.099712+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.099712+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099713+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.099717+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:33:59.099721+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099721+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099721+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099723+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099724+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.099729+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099732+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099732+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099732+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:33:59.099735+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099739+00:00", "trade", 10.04, 75.0]
["2026-09-14T14:33:59.099741+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099741+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.099743+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099746+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099749+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099749+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099751+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099752+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099757+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099757+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099759+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099762+00:00", "trade", 10.04, 35.0]
["2026-09-14T14:33:59.099764+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:33:59.099764+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:33:59.099766+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099769+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099772+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.099772+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.099773+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.099776+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099779+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099779+00:00", "trade", 10.04, 1337.0]
["2026-09-14T14:33:59.099780+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:33:59.099782+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099788+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099788+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.099788+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:33:59.099789+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.099797+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:33:59.099797+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099797+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099797+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099805+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:33:59.099805+00:00", "trade", 10.04, 70.0]
["2026-09-14T14:33:59.099805+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099806+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099814+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099814+00:00", "trade", 10.04, 24.0]
["2026-09-14T14:33:59.099815+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.099815+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099823+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.099823+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099823+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.099824+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099831+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099831+00:00", "trade", 10.04, 221.0]
["2026-09-14T14:33:59.099831+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.099832+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.099839+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.099841+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.100000+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.100089+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.100114+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.100123+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.100162+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.100177+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.100193+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.100203+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:33:59.100214+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:33:59.100230+00:00", "trade", 10.04, 73.0]
["2026-09-14T14:33:59.100301+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.100407+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.100646+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.100718+00:00", "trade", 10.04, 59.0]
["2026-09-14T14:33:59.100767+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.100815+00:00", "trade", 10.04, 297.0]
["2026-09-14T14:33:59.100883+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:33:59.100890+00:00", "trade", 10.04, 48.0]
["2026-09-14T14:33:59.100927+00:00", "trade", 10.04, 19.0]
["2026-09-14T14:33:59.101006+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.101006+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.101094+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:33:59.101290+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:33:59.101328+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.101663+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.101716+00:00", "trade", 10.04, 4452.0]
["2026-09-14T14:33:59.101733+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.101997+00:00", "trade", 10.04, 800.0]
["2026-09-14T14:33:59.102138+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.102246+00:00", "trade", 10.04, 170.0]
["2026-09-14T14:33:59.102284+00:00", "trade", 10.04, 194.0]
["2026-09-14T14:33:59.102685+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.102904+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.103101+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.103103+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:33:59.103558+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:33:59.103583+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:33:59.103817+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.104031+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.104359+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.104510+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.104510+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.104510+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:33:59.104510+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.104517+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.104520+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.104520+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.104520+00:00", "trade", 10.04, 1400.0]
["2026-09-14T14:33:59.104917+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105459+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:33:59.105535+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105535+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105535+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.105535+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105544+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:33:59.105544+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105544+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.105976+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.106107+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106108+00:00", "trade", 10.04, 5900.0]
["2026-09-14T14:33:59.106108+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.106108+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.106108+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:33:59.106109+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106114+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106115+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106116+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.106121+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106123+00:00", "trade", 10.04, 41.0]
["2026-09-14T14:33:59.106123+00:00", "trade", 10.04, 254.0]
["2026-09-14T14:33:59.106127+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106128+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106135+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106136+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106138+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:33:59.106139+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106143+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106151+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106159+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106165+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106173+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106174+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.106174+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106181+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106194+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106200+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106242+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106245+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106335+00:00", "trade", 10.04, 95.0]
["2026-09-14T14:33:59.106335+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:33:59.106414+00:00", "trade", 10.04, 295.0]
["2026-09-14T14:33:59.106485+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.106485+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:33:59.106494+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:33:59.106502+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106522+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.106525+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106533+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106542+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106547+00:00", "trade", 10.04, 75.0]
["2026-09-14T14:33:59.106550+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106574+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106582+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106589+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106602+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106609+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106623+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106692+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106749+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106761+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106831+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.106931+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:33:59.107014+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.107076+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.107111+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.107219+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.107430+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.107683+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:33:59.107993+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:33:59.108205+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.111619+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:33:59.113390+00:00", "trade", 10.04, 27.0]
["2026-09-14T14:33:59.116304+00:00", "trade", 10.035, 400.0]
["2026-09-14T14:33:59.116494+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:33:59.116923+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:33:59.122593+00:00", "trade", 10.035, 2484.0]
["2026-09-14T14:33:59.122950+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:33:59.129384+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:33:59.157120+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:33:59.157586+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.166248+00:00", "trade", 10.0301, 26829.0]
["2026-09-14T14:33:59.274142+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:33:59.288264+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:33:59.359851+00:00", "trade", 10.035, 2953.0]
["2026-09-14T14:33:59.359884+00:00", "trade", 10.035, 700.0]
["2026-09-14T14:33:59.361673+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.362859+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.363989+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.365485+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:33:59.365807+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:33:59.367061+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:33:59.368478+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:33:59.369860+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.371309+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.372330+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.373938+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.375313+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.375756+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:33:59.376398+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.377959+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.379411+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.380736+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.381670+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.382512+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.383415+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.384149+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:33:59.384435+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.385884+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.386901+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.388236+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:33:59.629885+00:00", "trade", 10.035, 140.0]
["2026-09-14T14:33:59.873411+00:00", "trade", 10.0364, 1.0]
["2026-09-14T14:34:00.193333+00:00", "trade", 10.0547, 3.0]
["2026-09-14T14:34:00.275893+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:00.280079+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:00.816274+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:00.874247+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:01.280803+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:01.282177+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:01.282642+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:01.435368+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:01.814080+00:00", "trade", 10.04, 3500.0]
["2026-09-14T14:34:02.613796+00:00", "trade", 10.0365, 2.0]
["2026-09-14T14:34:02.752877+00:00", "trade", 10.0365, 1.0]
["2026-09-14T14:34:03.453540+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:34:03.600897+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:05.257130+00:00", "trade", 10.0314, 1.0]
["2026-09-14T14:34:05.512439+00:00", "trade", 10.0362, 100.0]
["2026-09-14T14:34:06.813366+00:00", "trade", 10.035, 1999.0]
["2026-09-14T14:34:06.880195+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:34:07.156440+00:00", "trade", 10.0487, 2.0]
["2026-09-14T14:34:07.201063+00:00", "trade", 10.0491, 1.0]
["2026-09-14T14:34:07.853109+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:07.859136+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:34:08.144827+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:34:08.144876+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:34:08.259303+00:00", "trade", 10.03, 650.0]
["2026-09-14T14:34:08.261703+00:00", "trade", 10.0335, 19.0]
["2026-09-14T14:34:08.660471+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:09.202952+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:09.208636+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:34:09.298892+00:00", "trade", 10.0399, 1000.0]
["2026-09-14T14:34:09.596132+00:00", "trade", 10.044, 1.0]
["2026-09-14T14:34:09.971914+00:00", "trade", 10.033, 1.0]
["2026-09-14T14:34:09.972285+00:00", "trade", 10.033, 1.0]
["2026-09-14T14:34:10.130631+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:34:10.152482+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:34:10.649807+00:00", "trade", 10.0375, 50.0]
["2026-09-14T14:34:10.697599+00:00", "trade", 10.035, 70.0]
["2026-09-14T14:34:10.742774+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:10.892577+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:10.897523+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:10.899213+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:10.900010+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:11.129243+00:00", "trade", 10.0373, 9.0]
["2026-09-14T14:34:11.129608+00:00", "trade", 10.0373, 1.0]
["2026-09-14T14:34:11.353750+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:11.900089+00:00", "trade", 10.04, 650.0]
["2026-09-14T14:34:13.649338+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:34:13.884958+00:00", "trade", 10.0374, 19.0]
["2026-09-14T14:34:14.609537+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:34:15.221196+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:34:15.613256+00:00", "trade", 10.0386, 49.0]
["2026-09-14T14:34:15.741280+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:16.258216+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:16.399352+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:34:16.764936+00:00", "trade", 10.0386, 11.0]
["2026-09-14T14:34:16.900809+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:16.900846+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:16.901212+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:16.901349+00:00", "trade", 10.035, 184.0]
["2026-09-14T14:34:16.901369+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:16.901861+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:19.366081+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:20.044213+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:20.284080+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:34:20.343417+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:34:20.775207+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:34:21.433205+00:00", "trade", 10.0435, 4.0]
["2026-09-14T14:34:21.979549+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:34:22.056986+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:34:22.057088+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:22.057109+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:22.057134+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:22.057188+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:22.057660+00:00", "trade", 10.035, 316.0]
["2026-09-14T14:34:22.057661+00:00", "trade", 10.035, 16.0]
["2026-09-14T14:34:22.057689+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:34:22.060473+00:00", "trade", 10.03, 188.0]
["2026-09-14T14:34:23.061215+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:34:23.551333+00:00", "trade", 10.0386, 10.0]
["2026-09-14T14:34:23.835449+00:00", "trade", 10.035, 15.0]
["2026-09-14T14:34:23.932650+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:24.582289+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:24.887654+00:00", "trade", 10.0365, 3.0]
["2026-09-14T14:34:25.476634+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:34:26.008044+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:26.008216+00:00", "trade", 10.035, 6.0]
["2026-09-14T14:34:26.008293+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:27.200456+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:27.579069+00:00", "trade", 10.0374, 99.0]
["2026-09-14T14:34:27.579444+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:28.143868+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:34:28.987316+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:29.405238+00:00", "trade", 10.0314, 1.0]
["2026-09-14T14:34:29.420171+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:29.436148+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:29.436513+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:29.506590+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:29.648867+00:00", "trade", 10.0314, 1.0]
["2026-09-14T14:34:29.960438+00:00", "trade", 10.0476, 2.0]
["2026-09-14T14:34:30.240905+00:00", "trade", 10.0335, 57.0]
["2026-09-14T14:34:30.299665+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:34:30.299917+00:00", "trade", 10.0399, 3.0]
["2026-09-14T14:34:30.309014+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:34:30.652092+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:31.262028+00:00", "trade", 10.0399, 15.0]
["2026-09-14T14:34:31.354723+00:00", "trade", 10.0477, 400.0]
["2026-09-14T14:34:31.630198+00:00", "trade", 10.0376, 2000.0]
["2026-09-14T14:34:32.029064+00:00", "trade", 10.0375, 1.0]
["2026-09-14T14:34:32.275626+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:32.276451+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:32.653502+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:34:32.979915+00:00", "trade", 10.0375, 100.0]
["2026-09-14T14:34:33.133672+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:34:34.235305+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:34:35.252637+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:34:35.403798+00:00", "trade", 10.0399, 20.0]
["2026-09-14T14:34:35.959229+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:34:35.959261+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:34:35.988206+00:00", "trade", 10.0377, 2.0]
["2026-09-14T14:34:36.206332+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:36.212343+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:34:37.662735+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:34:37.662745+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:34:37.971965+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:38.080761+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:39.052451+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:39.385101+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:39.894264+00:00", "trade", 10.0401, 37.0]
["2026-09-14T14:34:39.937370+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:40.227744+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:42.070456+00:00", "trade", 10.035, 99.0]
["2026-09-14T14:34:42.211748+00:00", "trade", 10.0321, 1000.0]
["2026-09-14T14:34:42.538795+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:34:44.883083+00:00", "trade", 10.0497, 100.0]
["2026-09-14T14:34:45.289161+00:00", "trade", 10.035, 9.0]
["2026-09-14T14:34:46.254221+00:00", "trade", 10.04, 37.0]
["2026-09-14T14:34:46.254361+00:00", "trade", 10.04, 63.0]
["2026-09-14T14:34:46.523137+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.834573+00:00", "trade", 10.035, 73.0]
["2026-09-14T14:34:48.834582+00:00", "trade", 10.03, 73.0]
["2026-09-14T14:34:48.834605+00:00", "trade", 10.035, 150.0]
["2026-09-14T14:34:48.834615+00:00", "trade", 10.03, 150.0]
["2026-09-14T14:34:48.834634+00:00", "trade", 10.03, 28.0]
["2026-09-14T14:34:48.834643+00:00", "trade", 10.035, 28.0]
["2026-09-14T14:34:48.834670+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:34:48.834679+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:34:48.834699+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:34:48.834720+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:48.834729+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:48.834738+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:34:48.834763+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:48.834781+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.834788+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:34:48.834803+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.834825+00:00", "trade", 10.03, 28.0]
["2026-09-14T14:34:48.834834+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.834867+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:34:48.834874+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:48.834893+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:34:48.834907+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:34:48.834924+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:34:48.834936+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:34:48.834952+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:34:48.834971+00:00", "trade", 10.035, 28.0]
["2026-09-14T14:34:48.834984+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:34:48.834995+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:34:48.835006+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:34:48.835023+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:34:48.835044+00:00", "trade", 10.03, 800.0]
["2026-09-14T14:34:48.835053+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:48.835080+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:34:48.835090+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:34:48.835098+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:48.835121+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:34:48.835128+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:34:48.835144+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:34:48.835178+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:34:48.835208+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:34:48.835237+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:34:48.835261+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:34:48.835287+00:00", "trade", 10.035, 800.0]
["2026-09-14T14:34:48.835334+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.835361+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:34:48.835385+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:34:48.835410+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.835436+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:34:48.835816+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:48.835949+00:00", "trade", 10.035, 3920.0]
["2026-09-14T14:34:48.836515+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.836764+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:48.837072+00:00", "trade", 10.035, 253.0]
["2026-09-14T14:34:48.837348+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:48.837828+00:00", "trade", 10.035, 414.0]
["2026-09-14T14:34:49.093049+00:00", "trade", 10.035, 1800.0]
["2026-09-14T14:34:49.245240+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:49.788533+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:49.901356+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:49.904376+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:49.995210+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:50.339614+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:34:50.783198+00:00", "trade", 10.0355, 1320.0]
["2026-09-14T14:34:52.943338+00:00", "trade", 10.04, 105.0]
["2026-09-14T14:34:53.325377+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:34:54.267446+00:00", "trade", 10.0461, 2.0]
["2026-09-14T14:34:54.544182+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:34:55.880210+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:56.865703+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:34:57.179025+00:00", "trade", 10.0374, 11.0]
["2026-09-14T14:34:57.179387+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:57.372656+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:57.419626+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:34:58.467992+00:00", "trade", 10.038, 1.0]
["2026-09-14T14:35:00.241250+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:35:00.571056+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:35:00.608001+00:00", "trade", 10.0386, 7.0]
["2026-09-14T14:35:00.955073+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:00.960190+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:02.000884+00:00", "trade", 10.0461, 496.0]
["2026-09-14T14:35:02.001578+00:00", "trade", 10.0455, 529.0]
["2026-09-14T14:35:02.172898+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:02.173075+00:00", "trade", 10.035, 9.0]
["2026-09-14T14:35:02.380634+00:00", "trade", 10.0492, 100.0]
["2026-09-14T14:35:02.442997+00:00", "trade", 10.0356, 50.0]
["2026-09-14T14:35:02.946573+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:35:02.972072+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:35:05.335481+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:35:05.418806+00:00", "trade", 10.0459, 38.0]
["2026-09-14T14:35:07.131218+00:00", "trade", 10.0463, 1.0]
["2026-09-14T14:35:07.489581+00:00", "trade", 10.0376, 2.0]
["2026-09-14T14:35:07.489597+00:00", "trade", 10.0376, 1.0]
["2026-09-14T14:35:07.745594+00:00", "trade", 10.0459, 100.0]
["2026-09-14T14:35:08.063503+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:35:08.131097+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:35:08.516712+00:00", "trade", 10.0356, 2.0]
["2026-09-14T14:35:08.521496+00:00", "trade", 10.0356, 1.0]
["2026-09-14T14:35:09.539480+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:35:09.709161+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:09.863774+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:10.742288+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:35:11.055060+00:00", "trade", 10.0459, 100.0]
["2026-09-14T14:35:11.662990+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:35:11.694753+00:00", "trade", 10.0356, 26.0]
["2026-09-14T14:35:11.756867+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:12.561448+00:00", "trade", 10.0489, 100.0]
["2026-09-14T14:35:12.569677+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:35:12.575671+00:00", "trade", 10.0374, 9.0]
["2026-09-14T14:35:12.576039+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:35:14.143413+00:00", "trade", 10.035, 2125.0]
["2026-09-14T14:35:14.144224+00:00", "trade", 10.035, 2125.0]
["2026-09-14T14:35:14.144877+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:14.144906+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:14.145275+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:14.145411+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:35:14.145929+00:00", "trade", 10.035, 53.0]
["2026-09-14T14:35:14.147222+00:00", "trade", 10.03, 153.0]
["2026-09-14T14:35:14.390473+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:14.391096+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:14.489124+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:14.498286+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:14.943798+00:00", "trade", 10.0374, 9.0]
["2026-09-14T14:35:14.944163+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:35:14.958283+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:15.225379+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:15.729323+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:15.776630+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:15.920063+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:15.956112+00:00", "trade", 10.035, 400.0]
["2026-09-14T14:35:16.375616+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:35:16.450603+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:16.683074+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:16.935175+00:00", "trade", 10.0456, 100.0]
["2026-09-14T14:35:17.528740+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:17.782922+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:17.782929+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:17.783165+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:17.783307+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:17.783333+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.783353+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.783453+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.783729+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.783823+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.786459+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:17.828441+00:00", "trade", 10.0455, 2.0]
["2026-09-14T14:35:17.945400+00:00", "trade", 10.0315, 1000.0]
["2026-09-14T14:35:17.946190+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.027717+00:00", "trade", 10.0301, 11162.0]
["2026-09-14T14:35:18.098398+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:18.147131+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:35:18.147133+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.147134+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.147136+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.147140+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:35:18.147140+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.147141+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.147145+00:00", "trade", 10.03, 394.0]
["2026-09-14T14:35:18.147194+00:00", "trade", 10.03, 113.0]
["2026-09-14T14:35:18.147812+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.147858+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.147879+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.147893+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.147894+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.147894+00:00", "trade", 10.03, 93.0]
["2026-09-14T14:35:18.147899+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.147904+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.147907+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.147907+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.147907+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:35:18.147911+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.147914+00:00", "trade", 10.03, 101.0]
["2026-09-14T14:35:18.148713+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.149614+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.149753+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.186087+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.582036+00:00", "trade", 10.0314, 9000.0]
["2026-09-14T14:35:18.582838+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.583000+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846567+00:00", "trade", 10.03, 165.0]
["2026-09-14T14:35:18.846568+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.846570+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:35:18.846571+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846574+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846575+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846575+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:18.846577+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846578+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846583+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846583+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.846585+00:00", "trade", 10.03, 454.0]
["2026-09-14T14:35:18.846585+00:00", "trade", 10.03, 3000.0]
["2026-09-14T14:35:18.846592+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.846592+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846592+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846593+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846600+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846619+00:00", "trade", 10.03, 303.0]
["2026-09-14T14:35:18.846674+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:35:18.846679+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846681+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846682+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846687+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.846689+00:00", "trade", 10.03, 150.0]
["2026-09-14T14:35:18.846694+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.846695+00:00", "trade", 10.03, 15000.0]
["2026-09-14T14:35:18.846697+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846700+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846700+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.846701+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846702+00:00", "trade", 10.03, 210.0]
["2026-09-14T14:35:18.846705+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846708+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.846708+00:00", "trade", 10.03, 1500.0]
["2026-09-14T14:35:18.846708+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846708+00:00", "trade", 10.03, 800.0]
["2026-09-14T14:35:18.846708+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846709+00:00", "trade", 10.03, 1600.0]
["2026-09-14T14:35:18.846712+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846713+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846714+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846716+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.846717+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846718+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846718+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846718+00:00", "trade", 10.03, 38.0]
["2026-09-14T14:35:18.846718+00:00", "trade", 10.03, 1600.0]
["2026-09-14T14:35:18.846720+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846723+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:35:18.846725+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846727+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846727+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846727+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846727+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.846728+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.846730+00:00", "trade", 10.03, 2309.0]
["2026-09-14T14:35:18.846732+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846734+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:18.846735+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846738+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846740+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846742+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846746+00:00", "trade", 10.03, 1450.0]
["2026-09-14T14:35:18.846746+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.846747+00:00", "trade", 10.03, 1300.0]
["2026-09-14T14:35:18.846748+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846749+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.846754+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846757+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846758+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:35:18.846761+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846762+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.846768+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846770+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846772+00:00", "trade", 10.03, 60.0]
["2026-09-14T14:35:18.846774+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846775+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846777+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846778+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:35:18.846779+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846783+00:00", "trade", 10.03, 13.0]
["2026-09-14T14:35:18.846785+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846786+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846788+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846789+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846789+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846789+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846789+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.846789+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846790+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846792+00:00", "trade", 10.03, 11.0]
["2026-09-14T14:35:18.846794+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846795+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846796+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846798+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846799+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846799+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.846799+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846800+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846801+00:00", "trade", 10.03, 926.0]
["2026-09-14T14:35:18.846802+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:35:18.846802+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846804+00:00", "trade", 10.03, 33.0]
["2026-09-14T14:35:18.846805+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846807+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:35:18.846808+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846808+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846808+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846809+00:00", "trade", 10.03, 108.0]
["2026-09-14T14:35:18.846809+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846811+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.846815+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846815+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846816+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846817+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846818+00:00", "trade", 10.03, 525.0]
["2026-09-14T14:35:18.846824+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846831+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846835+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846838+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846840+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846841+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.846845+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846848+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.846852+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846853+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:35:18.846855+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846860+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846861+00:00", "trade", 10.03, 1931.0]
["2026-09-14T14:35:18.846866+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:18.846867+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846868+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846874+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846881+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:18.846883+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846887+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846894+00:00", "trade", 10.03, 36.0]
["2026-09-14T14:35:18.846896+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846906+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846910+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:35:18.846964+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846977+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:35:18.846978+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.846980+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.846992+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.846996+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:18.846998+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:35:18.846999+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.846999+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:18.847005+00:00", "trade", 10.03, 399.0]
["2026-09-14T14:35:18.847005+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847005+00:00", "trade", 10.03, 1600.0]
["2026-09-14T14:35:18.847006+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847008+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847012+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847013+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.847018+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847025+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847034+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847042+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847048+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847055+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847061+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847067+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847074+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847080+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847087+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847094+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847102+00:00", "trade", 10.03, 1900.0]
["2026-09-14T14:35:18.847102+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847109+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847116+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847123+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847388+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:18.847392+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847392+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847392+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847394+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847400+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847401+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847402+00:00", "trade", 10.03, 13.0]
["2026-09-14T14:35:18.847402+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847408+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847413+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847413+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847413+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847414+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847422+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847422+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847422+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847422+00:00", "trade", 10.03, 58.0]
["2026-09-14T14:35:18.847430+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.847430+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847433+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:18.847433+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847435+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847438+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847438+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847440+00:00", "trade", 10.03, 28.0]
["2026-09-14T14:35:18.847440+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847445+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847445+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:35:18.847447+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.847448+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847452+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847452+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.847458+00:00", "trade", 10.03, 40.0]
["2026-09-14T14:35:18.847460+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847460+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847461+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847464+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847471+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847471+00:00", "trade", 10.03, 2000.0]
["2026-09-14T14:35:18.847471+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847473+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847479+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847479+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847479+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847480+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847488+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:35:18.847488+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847488+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847490+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.847490+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847496+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847496+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847496+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847498+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847500+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:18.847504+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847504+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847504+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:35:18.847506+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847508+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:18.847512+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847512+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.847512+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:18.847515+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847521+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847521+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847521+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847522+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847524+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:35:18.847529+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847529+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847529+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847531+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:35:18.847538+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847538+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847538+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847538+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847545+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847545+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847546+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847546+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:18.847553+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847553+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.847554+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847554+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847560+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847560+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847562+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847562+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:35:18.847568+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847568+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847569+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847569+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847575+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847575+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847577+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847577+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847582+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847582+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:18.847582+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847583+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847585+00:00", "trade", 10.03, 78.0]
["2026-09-14T14:35:18.847590+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847590+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847591+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847591+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847600+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847600+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847600+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847600+00:00", "trade", 10.03, 32.0]
["2026-09-14T14:35:18.847609+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847609+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847609+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847609+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847616+00:00", "trade", 10.03, 45.0]
["2026-09-14T14:35:18.847619+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847619+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847619+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:18.847622+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847627+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847627+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847627+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847629+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:18.847646+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847669+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847670+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847677+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847678+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847685+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847693+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847749+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847757+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847765+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847772+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847777+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847777+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847803+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847810+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847817+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847837+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847839+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847842+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.847854+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847861+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847866+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:18.847868+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.847874+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847934+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847941+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:35:18.847951+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:35:18.847963+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847974+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.847982+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:18.847997+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.848001+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848013+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.848044+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:18.848076+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:18.848109+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848132+00:00", "trade", 10.02, 15.0]
["2026-09-14T14:35:18.848147+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848171+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:18.848314+00:00", "trade", 10.03, 35000.0]
["2026-09-14T14:35:18.848409+00:00", "trade", 10.025, 97.0]
["2026-09-14T14:35:18.848409+00:00", "trade", 10.025, 500.0]
["2026-09-14T14:35:18.848411+00:00", "trade", 10.02, 16.0]
["2026-09-14T14:35:18.848412+00:00", "trade", 10.02, 1600.0]
["2026-09-14T14:35:18.848417+00:00", "trade", 10.02, 1000.0]
["2026-09-14T14:35:18.848417+00:00", "trade", 10.02, 13.0]
["2026-09-14T14:35:18.848417+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848421+00:00", "trade", 10.02, 48.0]
["2026-09-14T14:35:18.848425+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848425+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848427+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848428+00:00", "trade", 10.02, 500.0]
["2026-09-14T14:35:18.848433+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848433+00:00", "trade", 10.02, 556.0]
["2026-09-14T14:35:18.848434+00:00", "trade", 10.02, 1000.0]
["2026-09-14T14:35:18.848436+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848441+00:00", "trade", 10.02, 32.0]
["2026-09-14T14:35:18.848441+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848442+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848443+00:00", "trade", 10.02, 400.0]
["2026-09-14T14:35:18.848448+00:00", "trade", 10.02, 5000.0]
["2026-09-14T14:35:18.848448+00:00", "trade", 10.02, 392.0]
["2026-09-14T14:35:18.848450+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848453+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848456+00:00", "trade", 10.02, 3000.0]
["2026-09-14T14:35:18.848456+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848459+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:35:18.848460+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848463+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848463+00:00", "trade", 10.02, 25.0]
["2026-09-14T14:35:18.848466+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848467+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848471+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848471+00:00", "trade", 10.02, 500.0]
["2026-09-14T14:35:18.848472+00:00", "trade", 10.02, 1860.0]
["2026-09-14T14:35:18.848473+00:00", "trade", 10.02, 642.0]
["2026-09-14T14:35:18.848479+00:00", "trade", 10.02, 400.0]
["2026-09-14T14:35:18.848479+00:00", "trade", 10.02, 1000.0]
["2026-09-14T14:35:18.848479+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848480+00:00", "trade", 10.02, 300.0]
["2026-09-14T14:35:18.848485+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848487+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848487+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848488+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848488+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848493+00:00", "trade", 10.02, 24.0]
["2026-09-14T14:35:18.848494+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848501+00:00", "trade", 10.02, 600.0]
["2026-09-14T14:35:18.848503+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848504+00:00", "trade", 10.02, 4.0]
["2026-09-14T14:35:18.848506+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:35:18.848511+00:00", "trade", 10.02, 600.0]
["2026-09-14T14:35:18.848511+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848512+00:00", "trade", 10.02, 600.0]
["2026-09-14T14:35:18.848513+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848517+00:00", "trade", 10.02, 800.0]
["2026-09-14T14:35:18.848518+00:00", "trade", 10.02, 200.0]
["2026-09-14T14:35:18.848522+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:35:18.848523+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848528+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:35:18.848530+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848530+00:00", "trade", 10.02, 4.0]
["2026-09-14T14:35:18.848535+00:00", "trade", 10.02, 499.0]
["2026-09-14T14:35:18.848538+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:35:18.848538+00:00", "trade", 10.02, 4.0]
["2026-09-14T14:35:18.848540+00:00", "trade", 10.02, 3.0]
["2026-09-14T14:35:18.848542+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848548+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848553+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848553+00:00", "trade", 10.02, 3.0]
["2026-09-14T14:35:18.848555+00:00", "trade", 10.02, 119.0]
["2026-09-14T14:35:18.848560+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848566+00:00", "trade", 10.02, 50.0]
["2026-09-14T14:35:18.848567+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848574+00:00", "trade", 10.02, 25.0]
["2026-09-14T14:35:18.848577+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:35:18.848578+00:00", "trade", 10.02, 11.0]
["2026-09-14T14:35:18.848585+00:00", "trade", 10.02, 33.0]
["2026-09-14T14:35:18.848589+00:00", "trade", 10.025, 500.0]
["2026-09-14T14:35:18.848589+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:35:18.848590+00:00", "trade", 10.02, 4.0]
["2026-09-14T14:35:18.848592+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848593+00:00", "trade", 10.02, 200.0]
["2026-09-14T14:35:18.848599+00:00", "trade", 10.02, 3400.0]
["2026-09-14T14:35:18.848599+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848606+00:00", "trade", 10.02, 600.0]
["2026-09-14T14:35:18.848607+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848611+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.848664+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848783+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848790+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848803+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848810+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848817+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848824+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848844+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848846+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848847+00:00", "trade", 10.02, 5.0]
["2026-09-14T14:35:18.848849+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.848852+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.848852+00:00", "trade", 10.02, 128.0]
["2026-09-14T14:35:18.848855+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848867+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848900+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848908+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848914+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848923+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848924+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848939+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848952+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.848960+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849049+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849057+00:00", "trade", 10.02, 500.0]
["2026-09-14T14:35:18.849058+00:00", "trade", 10.02, 499.0]
["2026-09-14T14:35:18.849063+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849076+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849109+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.849111+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849122+00:00", "trade", 10.02, 2.0]
["2026-09-14T14:35:18.849164+00:00", "trade", 10.02, 3.0]
["2026-09-14T14:35:18.849182+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:18.849195+00:00", "trade", 10.02, 10.0]
["2026-09-14T14:35:18.849230+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.849230+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.849230+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.849230+00:00", "trade", 10.02, 1.0]
["2026-09-14T14:35:18.849286+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849287+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849295+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849317+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849334+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849408+00:00", "trade", 10.02, 1442.0]
["2026-09-14T14:35:18.849660+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.849822+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.850150+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.850351+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:18.850435+00:00", "trade", 10.0203, 3000.0]
["2026-09-14T14:35:18.850485+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.850568+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.850592+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.851817+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.851825+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.851885+00:00", "trade", 10.025, 17.0]
["2026-09-14T14:35:18.851894+00:00", "trade", 10.025, 283.0]
["2026-09-14T14:35:18.851923+00:00", "trade", 10.02, 7.0]
["2026-09-14T14:35:18.851938+00:00", "trade", 10.025, 150.0]
["2026-09-14T14:35:18.852131+00:00", "trade", 10.025, 150.0]
["2026-09-14T14:35:18.852254+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.852259+00:00", "trade", 10.025, 167.0]
["2026-09-14T14:35:18.852432+00:00", "trade", 10.025, 168.0]
["2026-09-14T14:35:18.853318+00:00", "trade", 10.03, 19.0]
["2026-09-14T14:35:18.854047+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:18.854224+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:18.854488+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.854881+00:00", "trade", 10.03, 54.0]
["2026-09-14T14:35:18.854898+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.854999+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.856134+00:00", "trade", 10.03, 14.0]
["2026-09-14T14:35:18.856720+00:00", "trade", 10.02, 100.0]
["2026-09-14T14:35:18.857245+00:00", "trade", 10.025, 900.0]
["2026-09-14T14:35:18.858003+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.858156+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:18.858646+00:00", "trade", 10.02, 49.0]
["2026-09-14T14:35:18.858669+00:00", "trade", 10.025, 1300.0]
["2026-09-14T14:35:18.858926+00:00", "trade", 10.025, 700.0]
["2026-09-14T14:35:18.859021+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.859033+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.859706+00:00", "trade", 10.02, 2900.0]
["2026-09-14T14:35:18.862753+00:00", "trade", 10.02, 900.0]
["2026-09-14T14:35:18.863580+00:00", "trade", 10.02, 500.0]
["2026-09-14T14:35:18.866354+00:00", "trade", 10.02, 600.0]
["2026-09-14T14:35:18.866362+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:18.867048+00:00", "trade", 10.025, 193.0]
["2026-09-14T14:35:18.867741+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.868216+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.872099+00:00", "trade", 10.02, 14.0]
["2026-09-14T14:35:18.872520+00:00", "trade", 10.025, 2125.0]
["2026-09-14T14:35:18.873242+00:00", "trade", 10.025, 114.0]
["2026-09-14T14:35:18.880420+00:00", "trade", 10.025, 200.0]
["2026-09-14T14:35:18.880569+00:00", "trade", 10.025, 300.0]
["2026-09-14T14:35:18.880818+00:00", "trade", 10.03, 11.0]
["2026-09-14T14:35:18.880909+00:00", "trade", 10.025, 200.0]
["2026-09-14T14:35:18.881666+00:00", "trade", 10.03, 750.0]
["2026-09-14T14:35:18.881674+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:35:18.881995+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882033+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882040+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882101+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882109+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882116+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882123+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882131+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882137+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882145+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882231+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882556+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.882565+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.887202+00:00", "trade", 10.02, 6.0]
["2026-09-14T14:35:18.903434+00:00", "trade", 10.025, 200.0]
["2026-09-14T14:35:18.910900+00:00", "trade", 10.025, 60.0]
["2026-09-14T14:35:18.926319+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:18.951010+00:00", "trade", 10.025, 739.0]
["2026-09-14T14:35:18.951107+00:00", "trade", 10.025, 700.0]
["2026-09-14T14:35:18.951440+00:00", "trade", 10.025, 700.0]
["2026-09-14T14:35:18.957958+00:00", "trade", 10.025, 400.0]
["2026-09-14T14:35:18.957988+00:00", "trade", 10.025, 200.0]
["2026-09-14T14:35:18.958233+00:00", "trade", 10.025, 1899.0]
["2026-09-14T14:35:18.966241+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.017529+00:00", "trade", 10.0216, 82.0]
["2026-09-14T14:35:19.078289+00:00", "trade", 10.0201, 1000.0]
["2026-09-14T14:35:19.093210+00:00", "trade", 10.025, 2000.0]
["2026-09-14T14:35:19.095593+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.096578+00:00", "trade", 10.025, 920.0]
["2026-09-14T14:35:19.107234+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.156410+00:00", "trade", 10.025, 1700.0]
["2026-09-14T14:35:19.274503+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.274662+00:00", "trade", 10.025, 400.0]
["2026-09-14T14:35:19.307021+00:00", "trade", 10.0282, 2.0]
["2026-09-14T14:35:19.312626+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.334885+00:00", "trade", 10.025, 1.0]
["2026-09-14T14:35:19.335158+00:00", "trade", 10.0285, 1.0]
["2026-09-14T14:35:19.497612+00:00", "trade", 10.0336, 1.0]
["2026-09-14T14:35:19.522548+00:00", "trade", 10.03, 710.0]
["2026-09-14T14:35:19.522611+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:19.522662+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.522718+00:00", "trade", 10.03, 2000.0]
["2026-09-14T14:35:19.522775+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.522965+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.523364+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.523429+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.523463+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.523750+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.524215+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.528407+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:19.556869+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:19.557173+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557174+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.557175+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:35:19.557177+00:00", "trade", 10.03, 1458.0]
["2026-09-14T14:35:19.557178+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.557180+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557182+00:00", "trade", 10.03, 9958.0]
["2026-09-14T14:35:19.557182+00:00", "trade", 10.03, 2100.0]
["2026-09-14T14:35:19.557185+00:00", "trade", 10.03, 184.0]
["2026-09-14T14:35:19.557186+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557193+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557199+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557206+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557368+00:00", "trade", 10.03, 1116.0]
["2026-09-14T14:35:19.557371+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.557448+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557455+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557456+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:19.557458+00:00", "trade", 10.025, 98.0]
["2026-09-14T14:35:19.557461+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.557462+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.557462+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557467+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.557469+00:00", "trade", 10.025, 100.0]
["2026-09-14T14:35:19.557470+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557477+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557484+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557491+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557498+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557504+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557511+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557518+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557525+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557531+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557538+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557579+00:00", "trade", 10.03, 91.0]
["2026-09-14T14:35:19.557620+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557648+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557682+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:35:19.557724+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557732+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557740+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557747+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557752+00:00", "trade", 10.03, 1500.0]
["2026-09-14T14:35:19.557752+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:19.557753+00:00", "trade", 10.03, 118.0]
["2026-09-14T14:35:19.557753+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557759+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557765+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557772+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557778+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557785+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557792+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557794+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:19.557799+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557804+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:19.557804+00:00", "trade", 10.03, 640.0]
["2026-09-14T14:35:19.557804+00:00", "trade", 10.03, 1200.0]
["2026-09-14T14:35:19.557804+00:00", "trade", 10.03, 1250.0]
["2026-09-14T14:35:19.557806+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557806+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557810+00:00", "trade", 10.03, 221.0]
["2026-09-14T14:35:19.557812+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:35:19.557813+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.557813+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:35:19.557813+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.557844+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:35:19.557887+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:19.557887+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.557900+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558009+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558032+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558061+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558068+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558080+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558137+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558152+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558240+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558315+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558323+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558335+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558349+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558366+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558393+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558400+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558407+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558442+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558762+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558788+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558816+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.558977+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.560019+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.560032+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.560770+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.561380+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.561943+00:00", "trade", 10.03, 9.0]
["2026-09-14T14:35:19.566480+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:19.571509+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:19.591054+00:00", "trade", 10.03, 58.0]
["2026-09-14T14:35:19.613832+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:19.705269+00:00", "trade", 10.03, 2000.0]
["2026-09-14T14:35:19.956384+00:00", "trade", 10.0301, 100.0]
["2026-09-14T14:35:20.274597+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:20.296604+00:00", "trade", 10.0392, 99.0]
["2026-09-14T14:35:21.787310+00:00", "trade", 10.03, 306.0]
["2026-09-14T14:35:22.469413+00:00", "trade", 10.035, 12.0]
["2026-09-14T14:35:22.500935+00:00", "trade", 10.0375, 100.0]
["2026-09-14T14:35:22.832448+00:00", "trade", 10.0374, 1.0]
["2026-09-14T14:35:23.034878+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:23.690660+00:00", "trade", 10.0374, 100.0]
["2026-09-14T14:35:24.548123+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:35:24.548685+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:35:25.796876+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:25.797292+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:26.295680+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:35:27.195184+00:00", "trade", 10.0386, 7.0]
["2026-09-14T14:35:27.297364+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:27.298571+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.299220+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.342382+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:27.342409+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:35:27.342445+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:27.342654+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:27.342772+00:00", "trade", 10.03, 56.0]
["2026-09-14T14:35:27.342924+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:27.342936+00:00", "trade", 10.03, 183.0]
["2026-09-14T14:35:27.343189+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.343228+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.343484+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.343520+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.343968+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.349872+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:27.359497+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:27.444868+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.522870+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:27.735481+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:27.772251+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:28.151037+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:28.856858+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.270722+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.278078+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:29.278149+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:29.278826+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.278841+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.278940+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.278956+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.279621+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.279700+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.279718+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:29.279911+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:35:29.280203+00:00", "trade", 10.035, 250.0]
["2026-09-14T14:35:29.281695+00:00", "trade", 10.03, 1200.0]
["2026-09-14T14:35:29.282148+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:35:29.282179+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:35:29.282212+00:00", "trade", 10.03, 800.0]
["2026-09-14T14:35:29.315579+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.316026+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.366560+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.656482+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.656677+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:29.657104+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:29.793198+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:29.793263+00:00", "trade", 10.03, 36.0]
["2026-09-14T14:35:29.798264+00:00", "trade", 10.03, 900.0]
["2026-09-14T14:35:29.798274+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:29.798276+00:00", "trade", 10.03, 2558.0]
["2026-09-14T14:35:29.798739+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.019527+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.020200+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.020771+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.020779+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.020788+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.020956+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.021030+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.062496+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.062546+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.062946+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.073240+00:00", "trade", 10.0385, 648.0]
["2026-09-14T14:35:30.152661+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.153108+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.153511+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.367391+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.401777+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800466+00:00", "trade", 10.03, 1242.0]
["2026-09-14T14:35:30.800477+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800481+00:00", "trade", 10.03, 242.0]
["2026-09-14T14:35:30.800525+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800841+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800942+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800960+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.800973+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.801176+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.834239+00:00", "trade", 10.0362, 2.0]
["2026-09-14T14:35:30.834883+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.834927+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.835262+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.835275+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.835370+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.835827+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.872859+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.872920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.873320+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:30.873644+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.021562+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.022046+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.023054+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.023803+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.067445+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.468274+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.468629+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.469312+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.469411+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.469456+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.470953+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.569730+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.569773+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.569778+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:31.570432+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.254938+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.298035+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.298631+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.298889+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.299084+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.336196+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.384179+00:00", "trade", 10.03, 768.0]
["2026-09-14T14:35:32.384261+00:00", "trade", 10.03, 900.0]
["2026-09-14T14:35:32.384981+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385293+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385353+00:00", "trade", 10.03, 3900.0]
["2026-09-14T14:35:32.385362+00:00", "trade", 10.03, 1982.0]
["2026-09-14T14:35:32.385367+00:00", "trade", 10.03, 35.0]
["2026-09-14T14:35:32.385372+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:35:32.385415+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385505+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:35:32.385540+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385792+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385815+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385849+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385875+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.385998+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.386034+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.386199+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.386305+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.386326+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.386848+00:00", "trade", 10.03, 1715.0]
["2026-09-14T14:35:32.386850+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.589668+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:32.590039+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.590047+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.593835+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:32.645501+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:32.645683+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:35:32.881933+00:00", "trade", 10.0431, 100.0]
["2026-09-14T14:35:33.543618+00:00", "trade", 10.0285, 51.0]
["2026-09-14T14:35:33.590112+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:35:33.628985+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:33.629173+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:33.629182+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:33.629431+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:33.629449+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:33.629899+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:35:36.206679+00:00", "trade", 10.0385, 43.0]
["2026-09-14T14:35:37.151473+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.222454+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.252388+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.299979+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:37.300053+00:00", "trade", 10.03, 114.0]
["2026-09-14T14:35:37.300114+00:00", "trade", 10.03, 186.0]
["2026-09-14T14:35:37.300211+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300356+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300409+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300425+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300439+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300469+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300485+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300534+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300600+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300617+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300931+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.300979+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.301382+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.304173+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:37.653029+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:37.698894+00:00", "trade", 10.0386, 19.0]
["2026-09-14T14:35:37.981981+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:35:38.492182+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:35:38.770829+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:35:38.770842+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:35:38.972532+00:00", "trade", 10.035, 6.0]
["2026-09-14T14:35:39.160151+00:00", "trade", 10.035, 2200.0]
["2026-09-14T14:35:39.197813+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:39.198007+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.198159+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.198296+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.198470+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.202468+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.665864+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:39.666254+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:39.749842+00:00", "trade", 10.0302, 99.0]
["2026-09-14T14:35:39.980198+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:40.267402+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:40.311029+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:40.442434+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:40.486659+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:35:41.359384+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:41.359789+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:41.359841+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:41.369527+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:41.427895+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:41.428356+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:41.429026+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:35:41.478808+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:41.522388+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.002349+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.002926+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.003247+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:42.004202+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.340698+00:00", "trade", 10.035, 29.0]
["2026-09-14T14:35:42.823525+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.824045+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.824909+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:42.825242+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.825572+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.825589+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.848174+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.848544+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.942425+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:42.942879+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:43.165899+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:35:43.218474+00:00", "trade", 10.0378, 2.0]
["2026-09-14T14:35:43.834812+00:00", "trade", 10.037, 10.0]
["2026-09-14T14:35:43.896731+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:43.896757+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:44.028545+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:44.028568+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:44.170525+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:44.239224+00:00", "trade", 10.0301, 99.0]
["2026-09-14T14:35:44.740001+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:44.740099+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:45.056772+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:45.107781+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:35:45.274330+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:45.756875+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:35:45.756930+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:35:45.787258+00:00", "trade", 10.03, 6.0]
["2026-09-14T14:35:45.787734+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.141338+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:46.141719+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.141785+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.142322+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.179868+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:35:46.180041+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.180613+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.180955+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.196384+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:35:46.507498+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620080+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620120+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620126+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620536+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620601+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620775+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.620815+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.621234+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.621687+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.792265+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:46.827850+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:47.012895+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:47.066212+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:35:47.180235+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:35:47.374941+00:00", "trade", 10.0379, 36.0]
["2026-09-14T14:35:47.462606+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:47.463048+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:47.463190+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:47.539595+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:35:47.667416+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:47.775953+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:47.776334+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:47.827525+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:35:47.921318+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:35:48.059535+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:48.059623+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:48.059897+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:48.060121+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:48.060363+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:48.563646+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:35:48.621343+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:35:48.831199+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:35:49.420390+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:35:49.425007+00:00", "trade", 10.0301, 2500.0]
["2026-09-14T14:35:49.755870+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:35:50.652238+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:50.827976+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:50.828031+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:52.100042+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:52.100093+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:35:52.225629+00:00", "trade", 10.035, 800.0]
["2026-09-14T14:35:52.545357+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:55.046971+00:00", "trade", 10.0365, 100.0]
["2026-09-14T14:35:55.096215+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:35:55.096331+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:35:55.122037+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:35:55.477802+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:35:55.770675+00:00", "trade", 10.0305, 200.0]
["2026-09-14T14:35:55.864794+00:00", "trade", 10.0378, 100.0]
["2026-09-14T14:35:56.615472+00:00", "trade", 10.0377, 4.0]
["2026-09-14T14:35:58.156665+00:00", "trade", 10.035, 158.0]
["2026-09-14T14:35:58.160448+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:35:59.663147+00:00", "trade", 10.03, 650.0]
["2026-09-14T14:35:59.823109+00:00", "trade", 10.03, 2000.0]
["2026-09-14T14:35:59.937815+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:35:59.938165+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:59.938263+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:59.938272+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:59.938349+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:59.938801+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:35:59.940012+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:35:59.946361+00:00", "trade", 10.03, 1100.0]
["2026-09-14T14:35:59.946446+00:00", "trade", 10.03, 800.0]
["2026-09-14T14:36:00.002161+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.013835+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.013868+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:00.014364+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.014828+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.039353+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.054420+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.080567+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:00.080632+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.080693+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:00.080732+00:00", "trade", 10.0303, 99.0]
["2026-09-14T14:36:00.081660+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:00.082767+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:00.083701+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.083744+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.083776+00:00", "trade", 10.03, 101.0]
["2026-09-14T14:36:00.083809+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.083840+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.084153+00:00", "trade", 10.03, 186.0]
["2026-09-14T14:36:00.095159+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.581149+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.816155+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:00.816524+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.816540+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.816553+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.816611+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.816641+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.817002+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.817395+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:00.880427+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:00.880487+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.880606+00:00", "trade", 10.0303, 99.0]
["2026-09-14T14:36:00.880725+00:00", "trade", 10.03, 101.0]
["2026-09-14T14:36:00.880908+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.881093+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.882674+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.884665+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.885108+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.885134+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:00.978193+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.067790+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.068502+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.077138+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.077159+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.170780+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.171065+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.568413+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:36:01.568855+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:01.579855+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:01.635435+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:36:01.643891+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:36:01.864557+00:00", "trade", 10.037, 3.0]
["2026-09-14T14:36:02.367772+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:02.427533+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:02.443322+00:00", "trade", 10.0372, 31.0]
["2026-09-14T14:36:02.534846+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:02.534968+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:02.535023+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:02.535358+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:02.603733+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:03.589170+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:03.645354+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:03.724159+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:04.144096+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:36:04.472983+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:04.604129+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:06.199556+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:06.199602+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:06.386704+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:06.389141+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:07.243600+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:07.291504+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:36:07.824812+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:36:07.902143+00:00", "trade", 10.0371, 3.0]
["2026-09-14T14:36:08.164000+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:08.380571+00:00", "trade", 10.03, 84.0]
["2026-09-14T14:36:08.399449+00:00", "trade", 10.0371, 2.0]
["2026-09-14T14:36:08.773609+00:00", "trade", 10.0399, 4.0]
["2026-09-14T14:36:09.173664+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:09.400474+00:00", "trade", 10.0353, 1700.0]
["2026-09-14T14:36:09.429829+00:00", "trade", 10.0371, 300.0]
["2026-09-14T14:36:09.828701+00:00", "trade", 10.0316, 1.0]
["2026-09-14T14:36:09.848878+00:00", "trade", 10.0316, 1.0]
["2026-09-14T14:36:11.307072+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:36:11.530667+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:11.530684+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:11.910999+00:00", "trade", 10.029, 4.0]
["2026-09-14T14:36:12.553080+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:36:12.553193+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:12.553639+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.553799+00:00", "trade", 10.03, 177.0]
["2026-09-14T14:36:12.553856+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:12.554114+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.554478+00:00", "trade", 10.03, 16.0]
["2026-09-14T14:36:12.554479+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.554657+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.554803+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:12.554841+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.554935+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.555169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.555377+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.555489+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:12.555698+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:12.555756+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:36:12.555822+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.555966+00:00", "trade", 10.035, 99.0]
["2026-09-14T14:36:12.556150+00:00", "trade", 10.03, 901.0]
["2026-09-14T14:36:12.556183+00:00", "trade", 10.03, 792.0]
["2026-09-14T14:36:12.556191+00:00", "trade", 10.035, 7.0]
["2026-09-14T14:36:12.556214+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:36:12.556248+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:36:12.556554+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.556628+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.556697+00:00", "trade", 10.035, 33.0]
["2026-09-14T14:36:12.557388+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:12.614338+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:12.649209+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:36:12.666060+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:12.669485+00:00", "trade", 10.0302, 99.0]
["2026-09-14T14:36:13.053942+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:36:13.120121+00:00", "trade", 10.035, 85.0]
["2026-09-14T14:36:13.282126+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:13.382526+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:13.426199+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:36:13.446027+00:00", "trade", 10.0302, 99.0]
["2026-09-14T14:36:14.090364+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.090527+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.090706+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.090872+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.091148+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.091591+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.182145+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.308595+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.621053+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:14.621771+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:14.697360+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:36:14.698110+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:15.872269+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:15.872340+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:16.037040+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:16.038331+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:16.177441+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:36:16.431279+00:00", "trade", 10.037, 28.0]
["2026-09-14T14:36:16.966936+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:16.967359+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:17.048724+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:18.576433+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:19.434177+00:00", "trade", 10.035, 700.0]
["2026-09-14T14:36:20.625857+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:20.652472+00:00", "trade", 10.031, 10.0]
["2026-09-14T14:36:20.652526+00:00", "trade", 10.031, 300.0]
["2026-09-14T14:36:20.652558+00:00", "trade", 10.034, 117.0]
["2026-09-14T14:36:20.670130+00:00", "trade", 10.03, 173.0]
["2026-09-14T14:36:20.689202+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:36:21.284318+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:36:21.811490+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:21.816593+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:21.932304+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:36:22.244422+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:22.367367+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:22.641597+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:22.714057+00:00", "trade", 10.0302, 99.0]
["2026-09-14T14:36:22.714759+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:23.016928+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:23.217558+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:23.588282+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:23.628885+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:23.659754+00:00", "trade", 10.0349, 100.0]
["2026-09-14T14:36:23.660646+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:36:23.849196+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:23.849282+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:23.870546+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:24.626725+00:00", "trade", 10.0316, 9.0]
["2026-09-14T14:36:24.633921+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:25.997502+00:00", "trade", 10.0305, 856.0]
["2026-09-14T14:36:25.997863+00:00", "trade", 10.0305, 1.0]
["2026-09-14T14:36:26.084071+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:26.084766+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:26.084839+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:26.084855+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:26.608979+00:00", "trade", 10.0286, 30.0]
["2026-09-14T14:36:26.697034+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:26.697264+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:26.744220+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:26.744251+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:26.765798+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.012557+00:00", "trade", 10.0386, 37.0]
["2026-09-14T14:36:27.013289+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.078289+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:27.144569+00:00", "trade", 10.0303, 99.0]
["2026-09-14T14:36:27.147697+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.147739+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.147770+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.147802+00:00", "trade", 10.03, 193.0]
["2026-09-14T14:36:27.147829+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.147974+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.148006+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.148038+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:27.148526+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.148536+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.153678+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:27.877514+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:36:27.877719+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:36:27.878270+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.878722+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.906138+00:00", "trade", 10.038, 1.0]
["2026-09-14T14:36:27.906918+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:27.906926+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:28.145881+00:00", "trade", 10.029, 1.0]
["2026-09-14T14:36:28.356000+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:36:28.369680+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:28.369699+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:28.370640+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:28.400107+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:29.172281+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:29.226086+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:36:29.769726+00:00", "trade", 10.035, 30.0]
["2026-09-14T14:36:29.770470+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:36:29.792519+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:36:29.820099+00:00", "trade", 10.0371, 2.0]
["2026-09-14T14:36:30.903563+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:30.950588+00:00", "trade", 10.0301, 99.0]
["2026-09-14T14:36:32.114763+00:00", "trade", 10.0366, 31.0]
["2026-09-14T14:36:32.456129+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:36:32.456785+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:32.557392+00:00", "trade", 10.0366, 100.0]
["2026-09-14T14:36:32.573522+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:36:32.907496+00:00", "trade", 10.037, 20.0]
["2026-09-14T14:36:33.165177+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:33.737447+00:00", "trade", 10.0366, 2.0]
["2026-09-14T14:36:33.881658+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:36:34.718701+00:00", "trade", 10.037, 220.0]
["2026-09-14T14:36:34.719511+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:34.719518+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:35.430715+00:00", "trade", 10.037, 40.0]
["2026-09-14T14:36:36.006904+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:36.006905+00:00", "trade", 10.03, 90.0]
["2026-09-14T14:36:36.006972+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:36.007329+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.007335+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.018594+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:36:36.018968+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.214655+00:00", "trade", 10.0312, 25.0]
["2026-09-14T14:36:36.215454+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.215464+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.855042+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:36.855456+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:36.909300+00:00", "trade", 10.0316, 99.0]
["2026-09-14T14:36:37.675921+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:36:37.721897+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:37.781077+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:39.473329+00:00", "trade", 10.03, 7475.0]
["2026-09-14T14:36:39.473692+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:36:40.275038+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:40.416186+00:00", "trade", 10.03, 31.0]
["2026-09-14T14:36:41.039633+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:36:41.039638+00:00", "trade", 10.03, 88.0]
["2026-09-14T14:36:41.040100+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:41.040125+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:41.076637+00:00", "trade", 10.03, 21.0]
["2026-09-14T14:36:41.115116+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:41.115503+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:41.173597+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:42.542825+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:43.104055+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:43.116396+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:43.155861+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:43.163895+00:00", "trade", 10.0364, 100.0]
["2026-09-14T14:36:43.246164+00:00", "trade", 10.0323, 1.0]
["2026-09-14T14:36:43.246760+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:43.246947+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:36:43.288564+00:00", "trade", 10.0302, 99.0]
["2026-09-14T14:36:44.019591+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:44.071450+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:44.709632+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:45.356433+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:36:45.356462+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:36:45.491765+00:00", "trade", 10.0311, 200.0]
["2026-09-14T14:36:45.584295+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:36:45.824814+00:00", "trade", 10.037, 100.0]
["2026-09-14T14:36:46.390093+00:00", "trade", 10.0369, 17.0]
["2026-09-14T14:36:47.160394+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:36:47.160601+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:36:47.414864+00:00", "trade", 10.037, 25.0]
["2026-09-14T14:36:48.048201+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:48.113998+00:00", "trade", 10.03, 99.0]
["2026-09-14T14:36:48.184138+00:00", "trade", 10.0336, 99.0]
["2026-09-14T14:36:48.472343+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:48.691743+00:00", "trade", 10.0301, 150.0]
["2026-09-14T14:36:48.691793+00:00", "trade", 10.03, 150.0]
["2026-09-14T14:36:48.707240+00:00", "trade", 10.0301, 15189.0]
["2026-09-14T14:36:48.707754+00:00", "trade", 10.03, 1538.0]
["2026-09-14T14:36:48.871263+00:00", "trade", 10.0362, 33.0]
["2026-09-14T14:36:49.258455+00:00", "trade", 10.0311, 42.0]
["2026-09-14T14:36:49.357322+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:36:49.408436+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:36:50.046210+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:36:50.046254+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:50.136586+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136765+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136773+00:00", "trade", 10.03, 24.0]
["2026-09-14T14:36:50.136805+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136813+00:00", "trade", 10.03, 91.0]
["2026-09-14T14:36:50.136822+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136903+00:00", "trade", 10.03, 250.0]
["2026-09-14T14:36:50.136905+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136905+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:36:50.136907+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.136910+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:36:50.136912+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:36:50.136915+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:36:50.136915+00:00", "trade", 10.03, 3200.0]
["2026-09-14T14:36:50.136917+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:36:50.136919+00:00", "trade", 10.03, 15.0]
["2026-09-14T14:36:50.136976+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.137008+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.137040+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.137040+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137044+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:50.137059+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137066+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137072+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137079+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137080+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:36:50.137080+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.137085+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137092+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137099+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137106+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:36:50.137106+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137107+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.137112+00:00", "trade", 10.03, 562.0]
["2026-09-14T14:36:50.137113+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137115+00:00", "trade", 10.03, 36.0]
["2026-09-14T14:36:50.137119+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:36:50.137120+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137127+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137134+00:00", "trade", 10.03, 93.0]
["2026-09-14T14:36:50.137134+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137141+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137148+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137155+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137162+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137177+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137183+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137205+00:00", "trade", 10.03, 86.0]
["2026-09-14T14:36:50.137241+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:50.137248+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:50.137267+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137273+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137307+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137312+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137319+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.137379+00:00", "trade", 10.03, 1290.0]
["2026-09-14T14:36:50.137381+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:36:50.137381+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137412+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137424+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137437+00:00", "trade", 10.03, 410.0]
["2026-09-14T14:36:50.137437+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:36:50.137439+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:50.137439+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.137439+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137444+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:36:50.137456+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137485+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137542+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137549+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137576+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137583+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137590+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137609+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137650+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137688+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:50.137700+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137874+00:00", "trade", 10.03, 490.0]
["2026-09-14T14:36:50.137956+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.137994+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:50.138002+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.138034+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.138060+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.138216+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.138217+00:00", "trade", 10.03, 86.0]
["2026-09-14T14:36:50.138283+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.138293+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138301+00:00", "trade", 10.03, 11.0]
["2026-09-14T14:36:50.138319+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138319+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138323+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.138332+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.138333+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:36:50.138337+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138362+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:50.138374+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138381+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138391+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138397+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138403+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138410+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138410+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138417+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138423+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138431+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138438+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138445+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138452+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138455+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138459+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138463+00:00", "trade", 10.03, 3100.0]
["2026-09-14T14:36:50.138464+00:00", "trade", 10.03, 541.0]
["2026-09-14T14:36:50.138464+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138466+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138472+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138480+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:50.138483+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.138486+00:00", "trade", 10.03, 500.0]
["2026-09-14T14:36:50.138486+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:36:50.138487+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138487+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138501+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138508+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138512+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138545+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.138634+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138687+00:00", "trade", 10.03, 70.0]
["2026-09-14T14:36:50.138761+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138779+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138870+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138994+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.138998+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139030+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139046+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:50.139062+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139068+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:50.139075+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139076+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139110+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:36:50.139118+00:00", "trade", 10.025, 38.0]
["2026-09-14T14:36:50.139137+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139442+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139451+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139485+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139492+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139530+00:00", "trade", 10.025, 200.0]
["2026-09-14T14:36:50.139572+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.139589+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.140038+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.140107+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.140146+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.140731+00:00", "trade", 10.03, 14.0]
["2026-09-14T14:36:50.141182+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.144285+00:00", "trade", 10.03, 2900.0]
["2026-09-14T14:36:50.146098+00:00", "trade", 10.025, 2753.0]
["2026-09-14T14:36:50.146122+00:00", "trade", 10.025, 475.0]
["2026-09-14T14:36:50.147205+00:00", "trade", 10.03, 600.0]
["2026-09-14T14:36:50.148044+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.149683+00:00", "trade", 10.03, 7.0]
["2026-09-14T14:36:50.150055+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:50.166210+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.175895+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.237506+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.270992+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.376574+00:00", "trade", 10.0299, 1.0]
["2026-09-14T14:36:50.377379+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.838342+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:50.940063+00:00", "trade", 10.03, 800.0]
["2026-09-14T14:36:51.134814+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.137203+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.255742+00:00", "trade", 10.03, 14.0]
["2026-09-14T14:36:51.255797+00:00", "trade", 10.03, 4986.0]
["2026-09-14T14:36:51.255811+00:00", "trade", 10.03, 5000.0]
["2026-09-14T14:36:51.255819+00:00", "trade", 10.03, 3500.0]
["2026-09-14T14:36:51.255836+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.255848+00:00", "trade", 10.03, 5000.0]
["2026-09-14T14:36:51.255902+00:00", "trade", 10.03, 5000.0]
["2026-09-14T14:36:51.255934+00:00", "trade", 10.03, 5000.0]
["2026-09-14T14:36:51.255955+00:00", "trade", 10.03, 1347.0]
["2026-09-14T14:36:51.256100+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256190+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256225+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256248+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256261+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256281+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.256643+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.257242+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.257658+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.258199+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.282068+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:51.473357+00:00", "trade", 10.03, 400.0]
["2026-09-14T14:36:51.482449+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:51.484254+00:00", "trade", 10.03, 2125.0]
["2026-09-14T14:36:51.499105+00:00", "trade", 10.03, 371.0]
["2026-09-14T14:36:51.822742+00:00", "trade", 10.025, 50.0]
["2026-09-14T14:36:52.157917+00:00", "trade", 10.026, 25.0]
["2026-09-14T14:36:52.385115+00:00", "trade", 10.03, 1458.0]
["2026-09-14T14:36:52.385117+00:00", "trade", 10.03, 1700.0]
["2026-09-14T14:36:52.385118+00:00", "trade", 10.03, 1200.0]
["2026-09-14T14:36:52.385120+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:52.385174+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385181+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385187+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385194+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385200+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385206+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385213+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385219+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385222+00:00", "trade", 10.03, 42.0]
["2026-09-14T14:36:52.385224+00:00", "trade", 10.03, 44.0]
["2026-09-14T14:36:52.385225+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385226+00:00", "trade", 10.03, 700.0]
["2026-09-14T14:36:52.385228+00:00", "trade", 10.03, 42.0]
["2026-09-14T14:36:52.385230+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:52.385231+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:52.385232+00:00", "trade", 10.03, 707.0]
["2026-09-14T14:36:52.385234+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385241+00:00", "quote", 10.02, 10.03]
["2026-09-14T14:36:52.385247+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385260+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385266+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385273+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385280+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385286+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385288+00:00", "trade", 10.03, 42.0]
["2026-09-14T14:36:52.385292+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385300+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385303+00:00", "trade", 10.03, 42.0]
["2026-09-14T14:36:52.385304+00:00", "trade", 10.03, 1200.0]
["2026-09-14T14:36:52.385308+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385314+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385321+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385327+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385334+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385341+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385344+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385355+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385362+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385368+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385375+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385383+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385389+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385396+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385409+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385533+00:00", "quote", 10.03, 10.03]
["2026-09-14T14:36:52.385676+00:00", "trade", 10.03, 200.0]
["2026-09-14T14:36:52.385729+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386026+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386043+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386052+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386241+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386271+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386295+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386382+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386408+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.386471+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.388704+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.389150+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.389163+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.390053+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.395746+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:52.529512+00:00", "trade", 10.0382, 1.0]
["2026-09-14T14:36:52.529868+00:00", "trade", 10.0382, 1.0]
["2026-09-14T14:36:52.625558+00:00", "trade", 10.03, 3800.0]
["2026-09-14T14:36:53.232412+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:53.232431+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:36:55.926719+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:36:57.046438+00:00", "trade", 10.0373, 9.0]
["2026-09-14T14:36:57.046800+00:00", "trade", 10.0373, 1.0]
["2026-09-14T14:36:57.060288+00:00", "trade", 10.0373, 500.0]
["2026-09-14T14:36:57.343390+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:36:57.654711+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:36:58.156488+00:00", "trade", 10.0301, 3974.0]
["2026-09-14T14:36:58.156665+00:00", "trade", 10.0301, 1.0]
["2026-09-14T14:36:58.672451+00:00", "trade", 10.0344, 2.0]
["2026-09-14T14:36:58.948773+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:36:59.017454+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:36:59.591534+00:00", "trade", 10.0373, 1.0]
["2026-09-14T14:36:59.961208+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:00.087484+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:37:00.132420+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:37:00.189530+00:00", "trade", 10.0359, 1.0]
["2026-09-14T14:37:00.250769+00:00", "trade", 10.0373, 20.0]
["2026-09-14T14:37:01.465146+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:37:01.707193+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:01.709683+00:00", "trade", 10.0344, 24.0]
["2026-09-14T14:37:02.137347+00:00", "trade", 10.0385, 100.0]
["2026-09-14T14:37:02.609676+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:02.678137+00:00", "trade", 10.035, 6.0]
["2026-09-14T14:37:04.050744+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:04.050751+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:06.192016+00:00", "trade", 10.0373, 1.0]
["2026-09-14T14:37:06.893364+00:00", "trade", 10.035, 250.0]
["2026-09-14T14:37:07.398169+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:37:07.605574+00:00", "trade", 10.035, 150.0]
["2026-09-14T14:37:07.845421+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:08.413578+00:00", "trade", 10.035, 1500.0]
["2026-09-14T14:37:08.415774+00:00", "trade", 10.04, 8500.0]
["2026-09-14T14:37:08.955196+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:08.955653+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:09.241971+00:00", "trade", 10.035, 19.0]
["2026-09-14T14:37:10.191762+00:00", "trade", 10.0374, 10.0]
["2026-09-14T14:37:10.625350+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:37:12.414827+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:37:12.414838+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:37:12.920569+00:00", "trade", 10.0386, 10.0]
["2026-09-14T14:37:13.007557+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:37:13.301061+00:00", "trade", 10.0375, 2.0]
["2026-09-14T14:37:13.793606+00:00", "trade", 10.0386, 37.0]
["2026-09-14T14:37:14.259657+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:14.756768+00:00", "trade", 10.035, 2000.0]
["2026-09-14T14:37:14.779403+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:14.842651+00:00", "trade", 10.04, 687.0]
["2026-09-14T14:37:14.863961+00:00", "trade", 10.0342, 29.0]
["2026-09-14T14:37:15.645994+00:00", "trade", 10.035, 21.0]
["2026-09-14T14:37:16.474378+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:17.787907+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:37:18.319625+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:37:18.320075+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:18.320082+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:18.320090+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:18.427543+00:00", "trade", 10.0378, 100.0]
["2026-09-14T14:37:18.575094+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:37:18.984088+00:00", "trade", 10.0342, 100.0]
["2026-09-14T14:37:19.081080+00:00", "trade", 10.0394, 500.0]
["2026-09-14T14:37:19.147090+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:37:19.235900+00:00", "trade", 10.0387, 2.0]
["2026-09-14T14:37:19.333423+00:00", "trade", 10.0301, 25.0]
["2026-09-14T14:37:19.806247+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:21.168348+00:00", "trade", 10.0378, 2.0]
["2026-09-14T14:37:21.170818+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:21.455815+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:37:21.948935+00:00", "trade", 10.0311, 29.0]
["2026-09-14T14:37:22.109959+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:22.110269+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:22.253142+00:00", "trade", 10.04, 99.0]
["2026-09-14T14:37:22.253153+00:00", "trade", 10.035, 99.0]
["2026-09-14T14:37:22.259976+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:22.290642+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:37:23.508842+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:23.508851+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:23.554624+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:37:23.735465+00:00", "trade", 10.0341, 2.0]
["2026-09-14T14:37:24.538775+00:00", "trade", 10.035, 150.0]
["2026-09-14T14:37:24.604143+00:00", "trade", 10.0388, 5.0]
["2026-09-14T14:37:24.651949+00:00", "trade", 10.035, 19.0]
["2026-09-14T14:37:24.906269+00:00", "trade", 10.0317, 25.0]
["2026-09-14T14:37:24.946451+00:00", "trade", 10.0341, 200.0]
["2026-09-14T14:37:24.949471+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:37:24.955960+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:25.653838+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:37:25.756911+00:00", "trade", 10.04, 2000.0]
["2026-09-14T14:37:25.796683+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:25.797048+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:26.053329+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:26.494991+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:26.606692+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:37:26.726150+00:00", "trade", 10.03, 4.0]
["2026-09-14T14:37:27.013789+00:00", "trade", 10.03, 3.0]
["2026-09-14T14:37:27.959947+00:00", "trade", 10.0325, 24.0]
["2026-09-14T14:37:28.098366+00:00", "trade", 10.0323, 1.0]
["2026-09-14T14:37:30.107872+00:00", "trade", 10.03, 13.0]
["2026-09-14T14:37:30.598241+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:37:31.058799+00:00", "trade", 10.0341, 33.0]
["2026-09-14T14:37:32.002357+00:00", "trade", 10.0317, 25.0]
["2026-09-14T14:37:32.151361+00:00", "trade", 10.0388, 4.0]
["2026-09-14T14:37:32.151402+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:37:32.607447+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:37:32.607619+00:00", "trade", 10.0386, 33.0]
["2026-09-14T14:37:32.781396+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:37:33.660412+00:00", "trade", 10.0301, 10338.0]
["2026-09-14T14:37:33.660773+00:00", "trade", 10.0301, 1.0]
["2026-09-14T14:37:34.183444+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:34.227869+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:34.945651+00:00", "trade", 10.0314, 2540.0]
["2026-09-14T14:37:34.946014+00:00", "trade", 10.0314, 1.0]
["2026-09-14T14:37:35.560460+00:00", "trade", 10.0399, 8.0]
["2026-09-14T14:37:35.769013+00:00", "trade", 10.0385, 128.0]
["2026-09-14T14:37:35.769374+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:36.133698+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:37:36.367506+00:00", "trade", 10.0385, 127.0]
["2026-09-14T14:37:36.367866+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:36.641320+00:00", "trade", 10.0317, 204.0]
["2026-09-14T14:37:36.641680+00:00", "trade", 10.0317, 1.0]
["2026-09-14T14:37:36.930588+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:37:37.280370+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:37:37.303283+00:00", "trade", 10.0313, 1.0]
["2026-09-14T14:37:38.385140+00:00", "trade", 10.0385, 3.0]
["2026-09-14T14:37:38.385502+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:38.677501+00:00", "trade", 10.0385, 34.0]
["2026-09-14T14:37:38.677863+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:37:39.441063+00:00", "trade", 10.0381, 250.0]
["2026-09-14T14:37:39.679019+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:37:39.679041+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:37:39.679063+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:39.679095+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:37:39.679121+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:37:39.679129+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:37:39.679156+00:00", "trade", 10.035, 30.0]
["2026-09-14T14:37:39.679193+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:37:39.679206+00:00", "trade", 10.03, 30.0]
["2026-09-14T14:37:39.679238+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:39.679268+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:37:39.679299+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:39.679400+00:00", "trade", 10.035, 595.0]
["2026-09-14T14:37:39.838751+00:00", "trade", 10.035, 1560.0]
["2026-09-14T14:37:39.850402+00:00", "trade", 10.035, 1389.0]
["2026-09-14T14:37:39.866679+00:00", "trade", 10.03, 551.0]
["2026-09-14T14:37:40.114880+00:00", "trade", 10.035, 223.0]
["2026-09-14T14:37:40.955791+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:37:41.089660+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:41.126991+00:00", "trade", 10.0398, 1600.0]
["2026-09-14T14:37:42.399938+00:00", "trade", 10.035, 700.0]
["2026-09-14T14:37:42.659541+00:00", "trade", 10.0335, 24.0]
["2026-09-14T14:37:42.915773+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:42.952061+00:00", "trade", 10.0372, 50.0]
["2026-09-14T14:37:43.669545+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.669999+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.720138+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.722510+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.730570+00:00", "trade", 10.04, 27.0]
["2026-09-14T14:37:43.730584+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:37:43.730990+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.731003+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.733584+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.944746+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:43.945215+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:44.003659+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:44.003713+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:44.063854+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:37:44.517587+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:37:44.517652+00:00", "trade", 10.04, 13.0]
["2026-09-14T14:37:44.767554+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:44.897642+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:45.523382+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:45.524050+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:45.524075+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:45.524493+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:45.533625+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:45.533667+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:45.702682+00:00", "trade", 10.0388, 6.0]
["2026-09-14T14:37:45.703043+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:37:46.525942+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:37:46.541259+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:37:46.542717+00:00", "trade", 10.04, 3696.0]
["2026-09-14T14:37:46.554117+00:00", "trade", 10.04, 59.0]
["2026-09-14T14:37:46.554145+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:37:46.554171+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:37:47.854467+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:37:47.854515+00:00", "trade", 10.04, 13.0]
["2026-09-14T14:37:47.884586+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:47.884973+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.062431+00:00", "trade", 10.0385, 4.0]
["2026-09-14T14:37:48.088003+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.088459+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.192494+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.213993+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.409715+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.695287+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.698382+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.698838+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:48.876451+00:00", "trade", 10.0335, 2.0]
["2026-09-14T14:37:49.192229+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:37:49.279024+00:00", "trade", 10.04, 119.0]
["2026-09-14T14:37:49.279772+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:49.280002+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:49.397828+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:49.529821+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.573433+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.573695+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.619879+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.620323+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.663709+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.663718+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.663822+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.871214+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:50.898310+00:00", "trade", 10.0399, 3.0]
["2026-09-14T14:37:51.264559+00:00", "trade", 10.0317, 21.0]
["2026-09-14T14:37:51.264674+00:00", "trade", 10.0298, 324.0]
["2026-09-14T14:37:52.014971+00:00", "trade", 10.035, 45.0]
["2026-09-14T14:37:52.014999+00:00", "trade", 10.03, 45.0]
["2026-09-14T14:37:52.530563+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:52.538712+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:37:52.556741+00:00", "trade", 10.035, 244.0]
["2026-09-14T14:37:52.855839+00:00", "trade", 10.04, 131.0]
["2026-09-14T14:37:53.236416+00:00", "trade", 10.0335, 21.0]
["2026-09-14T14:37:53.237213+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:37:54.819401+00:00", "trade", 10.0384, 200.0]
["2026-09-14T14:37:54.827558+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:54.827565+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:54.828055+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:54.828095+00:00", "trade", 10.0369, 200.0]
["2026-09-14T14:37:54.828302+00:00", "trade", 10.0373, 200.0]
["2026-09-14T14:37:54.833888+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:37:55.390088+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:37:56.985821+00:00", "trade", 10.0349, 598.0]
["2026-09-14T14:37:57.520694+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:57.520822+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:57.522672+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:57.585322+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:57.586567+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:57.750013+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:58.020014+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:58.020050+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:58.021946+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:58.022710+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:37:58.075070+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:37:58.909877+00:00", "trade", 10.0386, 100.0]
["2026-09-14T14:37:59.234960+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:37:59.930021+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:37:59.930099+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:38:00.221085+00:00", "trade", 10.0336, 1.0]
["2026-09-14T14:38:00.510058+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:38:00.638318+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:00.906217+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:00.965679+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:38:01.050981+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:01.732080+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:38:01.830883+00:00", "trade", 10.035, 250.0]
["2026-09-14T14:38:01.970421+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:01.972512+00:00", "trade", 10.035, 175.0]
["2026-09-14T14:38:02.239474+00:00", "trade", 10.035, 1700.0]
["2026-09-14T14:38:02.240169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:02.252105+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:02.270686+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:02.372848+00:00", "trade", 10.0317, 4.0]
["2026-09-14T14:38:02.587135+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:38:02.957812+00:00", "trade", 10.0393, 1000.0]
["2026-09-14T14:38:03.118437+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:03.861880+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:04.081506+00:00", "trade", 10.0385, 169.0]
["2026-09-14T14:38:04.531774+00:00", "trade", 10.0334, 23.0]
["2026-09-14T14:38:04.675289+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:38:05.440296+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:05.982212+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:05.982663+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:05.983897+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:06.031127+00:00", "trade", 10.0321, 52.0]
["2026-09-14T14:38:06.764700+00:00", "trade", 10.0334, 100.0]
["2026-09-14T14:38:07.018505+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:07.018962+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:07.074608+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:38:07.075588+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:07.260971+00:00", "trade", 10.0317, 1020.0]
["2026-09-14T14:38:07.261659+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:07.477357+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:38:07.590458+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:07.590922+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:08.020378+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:08.941624+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:38:09.010632+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:09.160287+00:00", "trade", 10.0397, 100.0]
["2026-09-14T14:38:09.370369+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:38:09.371139+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:09.448516+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:09.448527+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:38:09.449205+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:09.449220+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:09.764442+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:38:10.220114+00:00", "trade", 10.0385, 100.0]
["2026-09-14T14:38:10.452734+00:00", "trade", 10.0399, 50.0]
["2026-09-14T14:38:10.456552+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:10.476998+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:38:11.455691+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:11.478888+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:11.873564+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:12.179130+00:00", "trade", 10.0334, 100.0]
["2026-09-14T14:38:12.487080+00:00", "trade", 10.0386, 14.0]
["2026-09-14T14:38:12.488117+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:12.488580+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:12.492472+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:12.632351+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:38:12.674920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:12.675385+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:12.984660+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:13.128534+00:00", "trade", 10.04, 1206.0]
["2026-09-14T14:38:13.128671+00:00", "trade", 10.04, 694.0]
["2026-09-14T14:38:13.129534+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:13.334082+00:00", "trade", 10.0324, 1185.0]
["2026-09-14T14:38:13.334102+00:00", "trade", 10.0324, 1.0]
["2026-09-14T14:38:13.389082+00:00", "trade", 10.035, 7050.0]
["2026-09-14T14:38:13.891264+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:14.089445+00:00", "trade", 10.0334, 2.0]
["2026-09-14T14:38:14.183970+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:38:14.382493+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:14.412216+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:15.185625+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:15.186078+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:15.186223+00:00", "trade", 10.035, 244.0]
["2026-09-14T14:38:15.811920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:15.812374+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:16.254983+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:16.429468+00:00", "trade", 10.0392, 100.0]
["2026-09-14T14:38:16.991833+00:00", "trade", 10.035, 3000.0]
["2026-09-14T14:38:17.135974+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:17.159328+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:18.040700+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:18.644169+00:00", "trade", 10.0328, 100.0]
["2026-09-14T14:38:19.850684+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:38:22.302141+00:00", "trade", 10.0328, 37.0]
["2026-09-14T14:38:22.314477+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:22.361498+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:23.718747+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:23.723714+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:38:23.724398+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:23.821474+00:00", "trade", 10.035, 3500.0]
["2026-09-14T14:38:24.219976+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:24.220041+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:24.655463+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:38:24.752293+00:00", "trade", 10.04, 4765.0]
["2026-09-14T14:38:24.753005+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:24.753049+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:24.866796+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:24.932501+00:00", "trade", 10.0399, 50.0]
["2026-09-14T14:38:24.933210+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:25.179460+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:38:26.064181+00:00", "trade", 10.04, 27.0]
["2026-09-14T14:38:26.064311+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.064568+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.064644+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.064813+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.065011+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.065915+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.306041+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.464734+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:26.682132+00:00", "trade", 10.0385, 3.0]
["2026-09-14T14:38:27.102511+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:38:27.103018+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.119902+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.248379+00:00", "trade", 10.0367, 3900.0]
["2026-09-14T14:38:27.249347+00:00", "trade", 10.035, 117.0]
["2026-09-14T14:38:27.250022+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:27.250354+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.250482+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.250938+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.251389+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.257909+00:00", "trade", 10.035, 111.0]
["2026-09-14T14:38:27.354576+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:27.486034+00:00", "trade", 10.0388, 2.0]
["2026-09-14T14:38:27.486544+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:38:28.060933+00:00", "trade", 10.0367, 4887.0]
["2026-09-14T14:38:28.061437+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.061891+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.136151+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:38:28.136261+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.136539+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.136545+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.136603+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.136984+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.234973+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:38:28.254098+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.254546+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.339069+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.339086+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:28.781828+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:38:29.167654+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:29.544389+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:29.858591+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:29.858954+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:38:29.859359+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:30.180670+00:00", "trade", 10.0391, 100.0]
["2026-09-14T14:38:30.467514+00:00", "trade", 10.0321, 2.0]
["2026-09-14T14:38:30.488583+00:00", "trade", 10.0321, 1.0]
["2026-09-14T14:38:30.683870+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:30.800643+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.134902+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.229175+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786177+00:00", "trade", 10.035, 150.0]
["2026-09-14T14:38:31.786258+00:00", "trade", 10.035, 750.0]
["2026-09-14T14:38:31.786335+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:31.786415+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786422+00:00", "trade", 10.035, 345.0]
["2026-09-14T14:38:31.786422+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786430+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786438+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786447+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:31.786454+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:32.886885+00:00", "trade", 10.0328, 22.0]
["2026-09-14T14:38:36.539116+00:00", "trade", 10.0395, 5.0]
["2026-09-14T14:38:36.792113+00:00", "trade", 10.0399, 4.0]
["2026-09-14T14:38:37.272395+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:37.646820+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:38:37.756981+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:37.757043+00:00", "trade", 10.035, 900.0]
["2026-09-14T14:38:38.075416+00:00", "trade", 10.0321, 300.0]
["2026-09-14T14:38:38.201839+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:38.234134+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:38.570134+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:38.570255+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:38:38.570265+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:38.570330+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:38:38.570391+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:38.570694+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:38.570709+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:39.227461+00:00", "trade", 10.0327, 2.0]
["2026-09-14T14:38:39.558779+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:39.895852+00:00", "trade", 10.0385, 219.0]
["2026-09-14T14:38:40.292593+00:00", "trade", 10.0355, 31.0]
["2026-09-14T14:38:40.360114+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:38:40.800662+00:00", "trade", 10.0385, 10.0]
["2026-09-14T14:38:40.976293+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:38:41.372539+00:00", "trade", 10.035, 1900.0]
["2026-09-14T14:38:41.374253+00:00", "trade", 10.035, 149.0]
["2026-09-14T14:38:41.377742+00:00", "trade", 10.035, 197.0]
["2026-09-14T14:38:41.529994+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.530001+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.530008+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.530460+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.530473+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.723414+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:41.727024+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:38:41.727731+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:42.138808+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:42.153718+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:42.367612+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:42.381952+00:00", "trade", 10.0367, 700.0]
["2026-09-14T14:38:42.382824+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:38:42.553399+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:42.555839+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:42.978480+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:38:43.726173+00:00", "trade", 10.0385, 15.0]
["2026-09-14T14:38:43.738373+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:38:43.830517+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:38:44.530905+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:38:45.077483+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:38:45.832487+00:00", "trade", 10.0329, 1.0]
["2026-09-14T14:38:45.841858+00:00", "trade", 10.0364, 1.0]
["2026-09-14T14:38:46.168271+00:00", "trade", 10.035, 8.0]
["2026-09-14T14:38:46.387273+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.387281+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.387867+00:00", "trade", 10.04, 2125.0]
["2026-09-14T14:38:46.388437+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.388643+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.388654+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.762989+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:46.762990+00:00", "trade", 10.04, 1326.0]
["2026-09-14T14:38:46.762992+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.762994+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.762996+00:00", "trade", 10.04, 1974.0]
["2026-09-14T14:38:46.763012+00:00", "trade", 10.04, 326.0]
["2026-09-14T14:38:46.763013+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:46.763014+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763015+00:00", "trade", 10.04, 99.0]
["2026-09-14T14:38:46.763019+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:38:46.763020+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:46.763023+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:38:46.763023+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763025+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763028+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:38:46.763031+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763031+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763032+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763035+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:38:46.763166+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763172+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763178+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763184+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763191+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763197+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763203+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763210+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763217+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763223+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763230+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763237+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763243+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763249+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763256+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763263+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763269+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763305+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:38:46.763310+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:46.763327+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:38:46.763339+00:00", "trade", 10.04, 173.0]
["2026-09-14T14:38:46.763340+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763349+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763355+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:38:46.763355+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:38:46.763355+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:38:46.763357+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763364+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763367+00:00", "trade", 10.04, 329.0]
["2026-09-14T14:38:46.763372+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763375+00:00", "trade", 10.04, 427.0]
["2026-09-14T14:38:46.763378+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763381+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763385+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763388+00:00", "trade", 10.04, 223.0]
["2026-09-14T14:38:46.763391+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763397+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763399+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:38:46.763404+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763406+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763410+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763417+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763423+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763424+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:38:46.763430+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763437+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763444+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763450+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763499+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:38:46.763506+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:38:46.763532+00:00", "trade", 10.04, 257.0]
["2026-09-14T14:38:46.763554+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763580+00:00", "trade", 10.04, 387.0]
["2026-09-14T14:38:46.763598+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:38:46.763599+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:38:46.763599+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763600+00:00", "trade", 10.04, 238.0]
["2026-09-14T14:38:46.763612+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763619+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:46.763657+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:38:46.763659+00:00", "trade", 10.04, 66.0]
["2026-09-14T14:38:46.763671+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:38:46.763671+00:00", "trade", 10.04, 34.0]
["2026-09-14T14:38:46.763673+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:46.763673+00:00", "trade", 10.04, 711.0]
["2026-09-14T14:38:46.763674+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.763678+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:38:46.763680+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763711+00:00", "trade", 10.04, 334.0]
["2026-09-14T14:38:46.763711+00:00", "trade", 10.04, 580.0]
["2026-09-14T14:38:46.763712+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:46.763712+00:00", "trade", 10.04, 220.0]
["2026-09-14T14:38:46.763719+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.763779+00:00", "trade", 10.04, 399.0]
["2026-09-14T14:38:46.763780+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:38:46.763781+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:38:46.763827+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.763942+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.763995+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764004+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764012+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764019+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764038+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764046+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764074+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764500+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764508+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764517+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764535+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764713+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764755+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764778+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.764857+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.766934+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.767413+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.767417+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.768738+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:38:46.768779+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.768920+00:00", "trade", 10.0372, 1.0]
["2026-09-14T14:38:46.769523+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.770049+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:46.773351+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.797653+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:46.800670+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:38:46.850160+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:47.764033+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:47.764485+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:47.821041+00:00", "trade", 10.0385, 1100.0]
["2026-09-14T14:38:48.220067+00:00", "trade", 10.0475, 1.0]
["2026-09-14T14:38:48.620205+00:00", "trade", 10.0385, 500.0]
["2026-09-14T14:38:48.897341+00:00", "trade", 10.0433, 4887.0]
["2026-09-14T14:38:49.265789+00:00", "trade", 10.033, 100.0]
["2026-09-14T14:38:49.304192+00:00", "trade", 10.0401, 100.0]
["2026-09-14T14:38:49.304880+00:00", "trade", 10.0401, 9900.0]
["2026-09-14T14:38:49.305696+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:49.775487+00:00", "trade", 10.0332, 35.0]
["2026-09-14T14:38:51.193492+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.193501+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.193871+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.255923+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.256078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.256614+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.256661+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.370458+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.690730+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.690879+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.691336+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705081+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705135+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705185+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705192+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705719+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705738+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.705763+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:51.909084+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:38:51.909877+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.327468+00:00", "trade", 10.0433, 3700.0]
["2026-09-14T14:38:52.346529+00:00", "trade", 10.04, 1710.0]
["2026-09-14T14:38:52.346823+00:00", "trade", 10.04, 190.0]
["2026-09-14T14:38:52.347510+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.704283+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.704575+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.704622+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.704737+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:52.767387+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:53.976045+00:00", "trade", 10.0415, 100.0]
["2026-09-14T14:38:54.252412+00:00", "trade", 10.0433, 3900.0]
["2026-09-14T14:38:54.336533+00:00", "trade", 10.0401, 1900.0]
["2026-09-14T14:38:54.337256+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:54.337260+00:00", "trade", 10.04, 1326.0]
["2026-09-14T14:38:54.337260+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:38:54.337261+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:38:54.337263+00:00", "trade", 10.04, 1073.0]
["2026-09-14T14:38:54.337332+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:38:54.337335+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:54.337337+00:00", "trade", 10.04, 707.0]
["2026-09-14T14:38:54.337339+00:00", "trade", 10.04, 24.0]
["2026-09-14T14:38:54.337342+00:00", "trade", 10.04, 212.0]
["2026-09-14T14:38:54.337342+00:00", "trade", 10.04, 649.0]
["2026-09-14T14:38:54.337385+00:00", "trade", 10.04, 2400.0]
["2026-09-14T14:38:54.337433+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:54.337463+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337603+00:00", "trade", 10.04, 539.0]
["2026-09-14T14:38:54.337604+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:38:54.337605+00:00", "trade", 10.04, 361.0]
["2026-09-14T14:38:54.337629+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337636+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337642+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337649+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337655+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337661+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337668+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337676+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337682+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337688+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337690+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337697+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337703+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337709+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337716+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337723+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:38:54.337729+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337737+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337743+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337750+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337756+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337763+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337763+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337769+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337772+00:00", "trade", 10.04, 139.0]
["2026-09-14T14:38:54.337776+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337783+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337789+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337795+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337797+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337801+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337842+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337862+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337876+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:54.337877+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337878+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337886+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337909+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337925+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:38:54.337993+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:54.337994+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338004+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338012+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:38:54.338060+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338435+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338445+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338457+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338475+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338485+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.338495+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.339707+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.339722+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.339753+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.340169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.341196+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.341212+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.343347+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:54.345965+00:00", "trade", 10.04, 9000.0]
["2026-09-14T14:38:54.348111+00:00", "trade", 10.04, 2900.0]
["2026-09-14T14:38:54.349493+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:38:54.349878+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:54.350640+00:00", "trade", 10.035, 198.0]
["2026-09-14T14:38:54.418685+00:00", "trade", 10.0343, 52.0]
["2026-09-14T14:38:54.644911+00:00", "trade", 10.0399, 100.0]
["2026-09-14T14:38:54.941452+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:38:55.399422+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:38:55.651941+00:00", "trade", 10.0462, 150.0]
["2026-09-14T14:38:56.182174+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:38:56.182997+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:56.813305+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:57.349501+00:00", "trade", 10.035, 147.0]
["2026-09-14T14:38:57.349993+00:00", "trade", 10.035, 197.0]
["2026-09-14T14:38:57.437778+00:00", "trade", 10.035, 4887.0]
["2026-09-14T14:38:58.147489+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:38:58.723604+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:38:59.318141+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:38:59.590248+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:59.590270+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:38:59.590281+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:00.044560+00:00", "trade", 10.0384, 1.0]
["2026-09-14T14:39:00.144540+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:00.153642+00:00", "trade", 10.0332, 1.0]
["2026-09-14T14:39:00.620287+00:00", "trade", 10.0385, 100.0]
["2026-09-14T14:39:00.620995+00:00", "trade", 10.0385, 70.0]
["2026-09-14T14:39:00.695441+00:00", "trade", 10.0318, 10.0]
["2026-09-14T14:39:01.125510+00:00", "trade", 10.0349, 44.0]
["2026-09-14T14:39:01.126856+00:00", "trade", 10.035, 159.0]
["2026-09-14T14:39:01.127038+00:00", "trade", 10.0387, 152.0]
["2026-09-14T14:39:01.127139+00:00", "trade", 10.0318, 91.0]
["2026-09-14T14:39:01.135018+00:00", "trade", 10.035, 196.0]
["2026-09-14T14:39:02.042893+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:39:03.043618+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:39:04.078033+00:00", "trade", 10.0399, 2.0]
["2026-09-14T14:39:04.119262+00:00", "trade", 10.0383, 1.0]
["2026-09-14T14:39:04.268506+00:00", "trade", 10.0383, 8.0]
["2026-09-14T14:39:04.699774+00:00", "trade", 10.0385, 2600.0]
["2026-09-14T14:39:05.524453+00:00", "trade", 10.0318, 2.0]
["2026-09-14T14:39:06.081263+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:39:06.280665+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:39:06.281704+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:39:06.629084+00:00", "trade", 10.0383, 25.0]
["2026-09-14T14:39:07.164176+00:00", "trade", 10.032, 2.0]
["2026-09-14T14:39:09.396312+00:00", "trade", 10.0312, 1411.0]
["2026-09-14T14:39:09.459409+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:39:11.487937+00:00", "trade", 10.0336, 4.0]
["2026-09-14T14:39:11.510144+00:00", "trade", 10.0336, 1.0]
["2026-09-14T14:39:11.660191+00:00", "trade", 10.0312, 1.0]
["2026-09-14T14:39:11.774733+00:00", "trade", 10.0336, 1.0]
["2026-09-14T14:39:11.879508+00:00", "trade", 10.03, 8.0]
["2026-09-14T14:39:11.879990+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:11.880934+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:12.294029+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:13.089382+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:13.089651+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:39:13.778866+00:00", "trade", 10.0382, 13.0]
["2026-09-14T14:39:14.062629+00:00", "trade", 10.0384, 100.0]
["2026-09-14T14:39:14.915677+00:00", "trade", 10.0382, 1.0]
["2026-09-14T14:39:15.134481+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:15.382628+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:16.156829+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:16.671561+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:39:16.823620+00:00", "trade", 10.0377, 1.0]
["2026-09-14T14:39:20.110747+00:00", "trade", 10.0369, 200.0]
["2026-09-14T14:39:20.111485+00:00", "trade", 10.03, 2.0]
["2026-09-14T14:39:21.557981+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:39:21.850368+00:00", "trade", 10.0377, 24.0]
["2026-09-14T14:39:21.864854+00:00", "trade", 10.035, 1500.0]
["2026-09-14T14:39:22.815055+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:39:23.660601+00:00", "trade", 10.0384, 400.0]
["2026-09-14T14:39:23.774849+00:00", "trade", 10.03, 15260.0]
["2026-09-14T14:39:24.142821+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:24.776304+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:39:26.272670+00:00", "trade", 10.0386, 2.0]
["2026-09-14T14:39:26.471779+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:39:28.046642+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:39:28.221260+00:00", "trade", 10.034, 100.0]
["2026-09-14T14:39:28.420102+00:00", "trade", 10.0316, 45.0]
["2026-09-14T14:39:29.146715+00:00", "trade", 10.0359, 15.0]
["2026-09-14T14:39:29.653445+00:00", "trade", 10.0317, 2.0]
["2026-09-14T14:39:31.203979+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:31.209757+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:39:33.087031+00:00", "trade", 10.0317, 4.0]
["2026-09-14T14:39:33.102935+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:39:33.108792+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:39:34.230796+00:00", "trade", 10.0363, 5.0]
["2026-09-14T14:39:34.438168+00:00", "trade", 10.0301, 1200.0]
["2026-09-14T14:39:34.445593+00:00", "trade", 10.0319, 286.0]
["2026-09-14T14:39:34.445962+00:00", "trade", 10.0319, 1.0]
["2026-09-14T14:39:35.412237+00:00", "trade", 10.0373, 85.0]
["2026-09-14T14:39:35.605002+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:39:35.605117+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:35.782210+00:00", "trade", 10.0373, 1.0]
["2026-09-14T14:39:36.083326+00:00", "trade", 10.0365, 5.0]
["2026-09-14T14:39:37.230783+00:00", "trade", 10.035, 23.0]
["2026-09-14T14:39:37.231948+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:37.232896+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:37.233342+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.514765+00:00", "trade", 10.035, 700.0]
["2026-09-14T14:39:39.514766+00:00", "trade", 10.035, 5800.0]
["2026-09-14T14:39:39.515199+00:00", "trade", 10.035, 5800.0]
["2026-09-14T14:39:39.516726+00:00", "trade", 10.035, 2000.0]
["2026-09-14T14:39:39.527562+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.527580+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.527593+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.527856+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.528043+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.535548+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:39.966809+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:39:39.967900+00:00", "trade", 10.035, 44.0]
["2026-09-14T14:39:39.971130+00:00", "trade", 10.035, 56.0]
["2026-09-14T14:39:39.971317+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:39:40.747345+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:39:41.500208+00:00", "trade", 10.0372, 100.0]
["2026-09-14T14:39:41.805201+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:39:41.811144+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:39:42.961461+00:00", "trade", 10.0376, 498.0]
["2026-09-14T14:39:42.961476+00:00", "trade", 10.0376, 1.0]
["2026-09-14T14:39:43.949768+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:44.146715+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:44.813186+00:00", "trade", 10.0342, 13.0]
["2026-09-14T14:39:45.017541+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:45.705822+00:00", "trade", 10.0376, 30.0]
["2026-09-14T14:39:46.274371+00:00", "trade", 10.0317, 3.0]
["2026-09-14T14:39:46.274728+00:00", "trade", 10.0317, 1.0]
["2026-09-14T14:39:46.791126+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.164713+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.423968+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.425090+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.425151+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.425289+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.425542+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:47.556754+00:00", "trade", 10.035, 11999.0]
["2026-09-14T14:39:47.557550+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:48.557882+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:39:48.974970+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:48.975387+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:48.975846+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:49.334048+00:00", "trade", 10.0385, 50.0]
["2026-09-14T14:39:50.143051+00:00", "trade", 10.039, 8.0]
["2026-09-14T14:39:50.558641+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:39:52.027925+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:52.028560+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:52.067623+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:39:52.068375+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:52.197190+00:00", "trade", 10.035, 163.0]
["2026-09-14T14:39:52.198166+00:00", "trade", 10.035, 165.0]
["2026-09-14T14:39:52.298718+00:00", "trade", 10.035, 135.0]
["2026-09-14T14:39:53.312999+00:00", "trade", 10.0385, 10.0]
["2026-09-14T14:39:54.308220+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:54.319808+00:00", "trade", 10.0399, 9500.0]
["2026-09-14T14:39:54.835325+00:00", "trade", 10.0372, 1.0]
["2026-09-14T14:39:55.064031+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:55.136666+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:55.142574+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:55.142955+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:55.143957+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:55.144452+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:56.008113+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:56.149445+00:00", "trade", 10.0319, 2.0]
["2026-09-14T14:39:56.759930+00:00", "trade", 10.0372, 100.0]
["2026-09-14T14:39:57.072740+00:00", "trade", 10.0384, 1.0]
["2026-09-14T14:39:57.521205+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:57.523277+00:00", "trade", 10.0314, 20.0]
["2026-09-14T14:39:57.672634+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:39:57.732960+00:00", "trade", 10.0384, 9.0]
["2026-09-14T14:39:57.733324+00:00", "trade", 10.0384, 1.0]
["2026-09-14T14:39:57.824856+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:39:57.921739+00:00", "trade", 10.0344, 400.0]
["2026-09-14T14:39:58.750875+00:00", "trade", 10.035, 11.0]
["2026-09-14T14:39:59.012361+00:00", "trade", 10.0387, 4.0]
["2026-09-14T14:39:59.176405+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:59.309233+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:39:59.938559+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:39:59.939233+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:00.030921+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:00.030964+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:00.031973+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:00.046594+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:00.046606+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:00.095562+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:40:00.185588+00:00", "trade", 10.0319, 1.0]
["2026-09-14T14:40:00.899789+00:00", "trade", 10.0399, 2.0]
["2026-09-14T14:40:02.003025+00:00", "trade", 10.0373, 175.0]
["2026-09-14T14:40:02.028022+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:40:02.728921+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:02.730287+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:03.464058+00:00", "trade", 10.0398, 21.0]
["2026-09-14T14:40:03.477171+00:00", "trade", 10.0398, 1.0]
["2026-09-14T14:40:03.719067+00:00", "trade", 10.035, 179.0]
["2026-09-14T14:40:03.778826+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:40:04.179575+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:04.352860+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:04.359309+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:05.207148+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:40:05.529694+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:40:07.198067+00:00", "trade", 10.0321, 1.0]
["2026-09-14T14:40:07.542174+00:00", "trade", 10.0377, 40.0]
["2026-09-14T14:40:07.608333+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:07.608459+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:07.620928+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:07.620935+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:08.938548+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:40:09.141993+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:40:09.219983+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:40:09.879692+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:09.880457+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:10.015047+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:11.082001+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:12.096647+00:00", "trade", 10.035, 2900.0]
["2026-09-14T14:40:12.097462+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:12.431791+00:00", "trade", 10.0385, 50.0]
["2026-09-14T14:40:13.081048+00:00", "trade", 10.035, 11.0]
["2026-09-14T14:40:13.381791+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:13.382522+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:13.524449+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:13.709722+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:40:13.756489+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:40:14.021880+00:00", "trade", 10.0368, 600.0]
["2026-09-14T14:40:14.446884+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:14.735060+00:00", "trade", 10.035, 800.0]
["2026-09-14T14:40:15.374859+00:00", "trade", 10.0319, 10.0]
["2026-09-14T14:40:15.375681+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:16.247289+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:16.443511+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:16.580315+00:00", "trade", 10.0368, 100.0]
["2026-09-14T14:40:16.735290+00:00", "trade", 10.035, 28.0]
["2026-09-14T14:40:17.559226+00:00", "trade", 10.0385, 21.0]
["2026-09-14T14:40:19.130442+00:00", "trade", 10.0337, 2.0]
["2026-09-14T14:40:19.240944+00:00", "trade", 10.0384, 1.0]
["2026-09-14T14:40:19.241304+00:00", "trade", 10.0384, 1.0]
["2026-09-14T14:40:19.529406+00:00", "trade", 10.035, 99.0]
["2026-09-14T14:40:19.792447+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:40:20.301220+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.018219+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032024+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:21.032033+00:00", "trade", 10.04, 13.0]
["2026-09-14T14:40:21.032122+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032147+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032240+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032353+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032374+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032386+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032445+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032474+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032495+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:21.032529+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032761+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032824+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032920+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:21.032932+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.032954+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033105+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033266+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033319+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033336+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:21.033348+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033378+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033702+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.033750+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:21.033988+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.046002+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.079032+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.102910+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.109165+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:40:21.109856+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.152366+00:00", "trade", 10.035, 336.0]
["2026-09-14T14:40:21.596282+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.756277+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:21.904839+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:40:22.090786+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:22.135097+00:00", "trade", 10.0342, 200.0]
["2026-09-14T14:40:22.281151+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:40:23.084858+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:23.085063+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:23.085527+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:23.136986+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:23.945034+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:24.020558+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:40:24.116017+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:24.118813+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:24.319239+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:40:24.325395+00:00", "trade", 10.0372, 100.0]
["2026-09-14T14:40:24.762533+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:40:24.853402+00:00", "trade", 10.0384, 99.0]
["2026-09-14T14:40:26.071206+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:40:26.196251+00:00", "trade", 10.0364, 4.0]
["2026-09-14T14:40:26.217232+00:00", "trade", 10.0364, 1.0]
["2026-09-14T14:40:26.527475+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:26.535046+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:27.613517+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:27.802807+00:00", "trade", 10.0364, 2.0]
["2026-09-14T14:40:28.908584+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:40:28.965265+00:00", "trade", 10.0342, 100.0]
["2026-09-14T14:40:29.623131+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:40:29.623498+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:29.700966+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:29.766169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:30.025265+00:00", "trade", 10.04, 15.0]
["2026-09-14T14:40:30.989580+00:00", "trade", 10.03, 1000.0]
["2026-09-14T14:40:31.438051+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:31.758705+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:40:34.240173+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:40:35.087267+00:00", "trade", 10.037, 100.0]
["2026-09-14T14:40:35.353909+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:35.463954+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:35.467790+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:36.197928+00:00", "trade", 10.0397, 1.0]
["2026-09-14T14:40:36.326939+00:00", "trade", 10.0386, 4.0]
["2026-09-14T14:40:36.327509+00:00", "trade", 10.0375, 1.0]
["2026-09-14T14:40:36.913448+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:40:36.962507+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:37.219468+00:00", "trade", 10.035, 75.0]
["2026-09-14T14:40:37.480385+00:00", "trade", 10.0386, 2.0]
["2026-09-14T14:40:37.599545+00:00", "trade", 10.03, 14.0]
["2026-09-14T14:40:37.640028+00:00", "trade", 10.035, 4250.0]
["2026-09-14T14:40:37.805241+00:00", "trade", 10.0365, 400.0]
["2026-09-14T14:40:38.438127+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:38.648015+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:39.438772+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:40:39.439587+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:39.726806+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:39.771333+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:39.850550+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:40.519823+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:40:40.739770+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:40.881337+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:40:40.881561+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:40.925737+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:41.679616+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:40:41.771419+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:41.931078+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:42.295134+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:42.756920+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:40:42.774373+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:43.095459+00:00", "trade", 10.0344, 2.0]
["2026-09-14T14:40:43.096270+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:43.431654+00:00", "trade", 10.0385, 50.0]
["2026-09-14T14:40:43.509133+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:40:43.728002+00:00", "trade", 10.0373, 16.0]
["2026-09-14T14:40:43.795277+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:44.096191+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:44.097009+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:44.808130+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:44.808589+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:44.809058+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:44.847057+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.548474+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:40:45.548944+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.549386+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.553187+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:40:45.553188+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:45.553190+00:00", "trade", 10.04, 199.0]
["2026-09-14T14:40:45.553772+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.553865+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.553915+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.553923+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.554378+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.554883+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.555190+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.555222+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.555966+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:45.974599+00:00", "trade", 10.035, 27.0]
["2026-09-14T14:40:46.056971+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:46.062679+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:46.775162+00:00", "trade", 10.037, 2.0]
["2026-09-14T14:40:47.238880+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:47.704281+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:47.709896+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:40:48.138723+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:48.771913+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:48.772271+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:49.298143+00:00", "trade", 10.0385, 200.0]
["2026-09-14T14:40:49.912537+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:49.913245+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:50.004307+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:50.026897+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:40:50.332185+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:50.574870+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:50.579154+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.049920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.050008+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.050039+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.051471+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.204559+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:40:51.461433+00:00", "trade", 10.0393, 3900.0]
["2026-09-14T14:40:51.462139+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.462405+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:51.465929+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:52.192566+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:52.442640+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:40:52.443327+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:52.631910+00:00", "trade", 10.035, 44.0]
["2026-09-14T14:40:54.117679+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:54.117768+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:54.117777+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:54.118063+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:54.119852+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:55.570374+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:55.627061+00:00", "trade", 10.04, 3700.0]
["2026-09-14T14:40:55.628671+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:55.896360+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:40:55.896371+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:40:55.896403+00:00", "trade", 10.035, 33.0]
["2026-09-14T14:40:55.896410+00:00", "trade", 10.03, 33.0]
["2026-09-14T14:40:55.897379+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:55.897843+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:55.899296+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:55.908004+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:56.172257+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:56.172726+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:40:57.067403+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:40:57.248877+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:40:57.967615+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:40:58.141558+00:00", "trade", 10.0385, 7.0]
["2026-09-14T14:40:58.141920+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:58.787065+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:40:58.855420+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:58.855779+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:40:59.295474+00:00", "trade", 10.0369, 24.0]
["2026-09-14T14:41:00.119947+00:00", "trade", 10.035, 186.0]
["2026-09-14T14:41:00.218244+00:00", "trade", 10.0346, 1.0]
["2026-09-14T14:41:00.236179+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:00.383763+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:00.384013+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:00.384279+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:00.387459+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:00.456297+00:00", "trade", 10.035, 1900.0]
["2026-09-14T14:41:00.636205+00:00", "trade", 10.0347, 100.0]
["2026-09-14T14:41:00.664341+00:00", "trade", 10.0385, 40.0]
["2026-09-14T14:41:01.165361+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:41:01.467673+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:01.638929+00:00", "trade", 10.032, 500.0]
["2026-09-14T14:41:02.048887+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:41:02.113578+00:00", "trade", 10.04, 30.0]
["2026-09-14T14:41:02.276967+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:41:02.277448+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.282021+00:00", "trade", 10.039, 9.0]
["2026-09-14T14:41:02.408069+00:00", "trade", 10.0366, 300.0]
["2026-09-14T14:41:02.420439+00:00", "trade", 10.0399, 500.0]
["2026-09-14T14:41:02.716104+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:41:02.716692+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.725970+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:41:02.726539+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.726640+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.726662+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.729039+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.729489+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739780+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:41:02.739803+00:00", "trade", 10.04, 1099.0]
["2026-09-14T14:41:02.739804+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:41:02.739805+00:00", "trade", 10.04, 1828.0]
["2026-09-14T14:41:02.739808+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:41:02.739810+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:41:02.739813+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:41:02.739813+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:41:02.739816+00:00", "trade", 10.04, 80.0]
["2026-09-14T14:41:02.739817+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:41:02.739820+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:41:02.739820+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:41:02.739962+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739968+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739975+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739982+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739988+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.739995+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740001+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740290+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740377+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740384+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740449+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.740656+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.741521+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.741631+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.741650+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.742369+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.743837+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.743864+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.744904+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.744924+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.750104+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.750219+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.752059+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:02.842248+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.842252+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:02.842306+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.842312+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.842862+00:00", "trade", 10.035, 136.0]
["2026-09-14T14:41:02.842876+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.842917+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.842965+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.843054+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.843291+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.843324+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:02.893668+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.014341+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.045284+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.046734+00:00", "trade", 10.0353, 1.0]
["2026-09-14T14:41:03.730136+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.730320+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.767825+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.767832+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.811551+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.811584+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.856727+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:03.856745+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:04.923008+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:05.378028+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:41:05.378783+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.270697+00:00", "trade", 10.0385, 250.0]
["2026-09-14T14:41:06.271444+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.335139+00:00", "trade", 10.0388, 21.0]
["2026-09-14T14:41:06.520636+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.524000+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.797044+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:06.797956+00:00", "trade", 10.035, 323.0]
["2026-09-14T14:41:06.798178+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.798198+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.798318+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:06.798622+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:07.297587+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:07.508374+00:00", "trade", 10.0385, 5.0]
["2026-09-14T14:41:07.513431+00:00", "trade", 10.0348, 2.0]
["2026-09-14T14:41:09.027989+00:00", "trade", 10.0313, 1000.0]
["2026-09-14T14:41:09.403067+00:00", "trade", 10.0354, 17.0]
["2026-09-14T14:41:09.432325+00:00", "trade", 10.0348, 100.0]
["2026-09-14T14:41:10.288886+00:00", "trade", 10.04, 80.0]
["2026-09-14T14:41:10.292128+00:00", "trade", 10.0385, 40.0]
["2026-09-14T14:41:10.292517+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:10.292970+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:10.566732+00:00", "trade", 10.035, 800.0]
["2026-09-14T14:41:11.931353+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:12.119582+00:00", "trade", 10.035, 393.0]
["2026-09-14T14:41:12.331359+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:12.333227+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:41:12.333645+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:12.335966+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:12.917427+00:00", "trade", 10.0385, 5.0]
["2026-09-14T14:41:13.711637+00:00", "trade", 10.0357, 300.0]
["2026-09-14T14:41:13.990817+00:00", "trade", 10.0321, 12.0]
["2026-09-14T14:41:14.456058+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:14.457488+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:41:14.603862+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:41:14.641128+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:15.292214+00:00", "trade", 10.0344, 75.0]
["2026-09-14T14:41:15.292952+00:00", "trade", 10.035, 198.0]
["2026-09-14T14:41:15.336062+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:41:15.732769+00:00", "trade", 10.035, 498.0]
["2026-09-14T14:41:15.921370+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:41:17.848246+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:41:17.848580+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:41:18.137511+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:18.290934+00:00", "trade", 10.0385, 5.0]
["2026-09-14T14:41:18.756624+00:00", "trade", 10.038, 200.0]
["2026-09-14T14:41:18.945951+00:00", "trade", 10.04, 44.0]
["2026-09-14T14:41:19.787568+00:00", "trade", 10.0397, 1.0]
["2026-09-14T14:41:20.100311+00:00", "trade", 10.0386, 12.0]
["2026-09-14T14:41:20.254867+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:41:21.156184+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:41:21.157094+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:41:21.415433+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:41:25.820430+00:00", "trade", 10.0361, 100.0]
["2026-09-14T14:41:26.373535+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:41:26.485550+00:00", "trade", 10.0368, 25.0]
["2026-09-14T14:41:27.075292+00:00", "trade", 10.035, 30.0]
["2026-09-14T14:41:27.455741+00:00", "trade", 10.0399, 2.0]
["2026-09-14T14:41:27.507881+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:27.509023+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:27.510011+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:27.510469+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:27.533882+00:00", "trade", 10.035, 8.0]
["2026-09-14T14:41:28.493305+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:41:31.711146+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.711161+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.717518+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:41:31.717520+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:41:31.717991+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.719333+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.719769+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.719782+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.720309+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:31.917930+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:31.918044+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:41:32.171625+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:32.172818+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:32.173785+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:32.382472+00:00", "trade", 10.0349, 2.0]
["2026-09-14T14:41:32.793437+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:32.810380+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:33.015678+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:33.069863+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:33.089386+00:00", "trade", 10.0365, 16.0]
["2026-09-14T14:41:33.265862+00:00", "trade", 10.03, 1374.0]
["2026-09-14T14:41:33.285830+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:41:33.302948+00:00", "trade", 10.035, 49.0]
["2026-09-14T14:41:33.309653+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:34.821936+00:00", "trade", 10.035, 17.0]
["2026-09-14T14:41:35.239173+00:00", "trade", 10.0399, 4000.0]
["2026-09-14T14:41:35.497782+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:35.521122+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:35.874963+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:35.885563+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:35.886004+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:37.206415+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:37.404597+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:37.542910+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:37.543373+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:37.544012+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:37.626988+00:00", "trade", 10.0399, 2.0]
["2026-09-14T14:41:38.037172+00:00", "trade", 10.03, 15.0]
["2026-09-14T14:41:38.309061+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:38.476274+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:38.586077+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:38.596403+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:38.849602+00:00", "trade", 10.0386, 4.0]
["2026-09-14T14:41:38.917199+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:39.279566+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:41:39.632022+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:40.019943+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:40.067007+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:40.359327+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:41.376844+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:41.498319+00:00", "trade", 10.0359, 3.0]
["2026-09-14T14:41:41.600289+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:41.674712+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:41.691647+00:00", "trade", 10.0321, 29.0]
["2026-09-14T14:41:41.692016+00:00", "trade", 10.0321, 1.0]
["2026-09-14T14:41:42.080005+00:00", "trade", 10.0359, 500.0]
["2026-09-14T14:41:42.081587+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:42.082538+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:42.082989+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:42.331654+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:42.332801+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:42.774874+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:41:43.542111+00:00", "trade", 10.0385, 199.0]
["2026-09-14T14:41:43.544466+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:44.013008+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:44.098411+00:00", "trade", 10.0385, 6.0]
["2026-09-14T14:41:45.299584+00:00", "trade", 10.0385, 150.0]
["2026-09-14T14:41:46.022607+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:41:46.196741+00:00", "trade", 10.0392, 650.0]
["2026-09-14T14:41:46.197548+00:00", "trade", 10.04, 179.0]
["2026-09-14T14:41:46.197552+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:46.198021+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:46.198100+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:46.198341+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:46.418732+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:41:47.197214+00:00", "trade", 10.0385, 13.0]
["2026-09-14T14:41:47.197578+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:41:47.874722+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:41:48.057860+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:41:48.378382+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:41:48.398032+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:48.571596+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:41:48.582400+00:00", "trade", 10.0398, 20.0]
["2026-09-14T14:41:49.124889+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:41:49.580554+00:00", "trade", 10.0358, 100.0]
["2026-09-14T14:41:50.251816+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:41:51.522543+00:00", "trade", 10.0396, 2000.0]
["2026-09-14T14:41:51.907935+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:41:51.911457+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:41:54.472061+00:00", "trade", 10.0397, 2.0]
["2026-09-14T14:41:54.617666+00:00", "trade", 10.0377, 18.0]
["2026-09-14T14:41:56.195360+00:00", "trade", 10.0368, 2.0]
["2026-09-14T14:41:56.610175+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:41:56.815011+00:00", "trade", 10.0385, 4.0]
["2026-09-14T14:41:57.074403+00:00", "trade", 10.0318, 1.0]
["2026-09-14T14:41:57.075334+00:00", "trade", 10.0372, 16.0]
["2026-09-14T14:41:58.700928+00:00", "trade", 10.0352, 100.0]
["2026-09-14T14:42:00.250456+00:00", "trade", 10.0359, 3.0]
["2026-09-14T14:42:00.295427+00:00", "trade", 10.0376, 30.0]
["2026-09-14T14:42:00.992048+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:00.992916+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:01.281495+00:00", "trade", 10.035, 2000.0]
["2026-09-14T14:42:01.831954+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:01.833739+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:02.263561+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:42:02.263875+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:42:03.523042+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:03.523520+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:03.524841+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:04.084012+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:04.650453+00:00", "trade", 10.04, 34.0]
["2026-09-14T14:42:05.243305+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:42:06.244471+00:00", "trade", 10.0385, 20.0]
["2026-09-14T14:42:06.909008+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:42:06.909079+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:06.910225+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:06.910283+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:06.983085+00:00", "trade", 10.039, 2.0]
["2026-09-14T14:42:07.161143+00:00", "trade", 10.0369, 1.0]
["2026-09-14T14:42:08.671644+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:09.772023+00:00", "trade", 10.0399, 1100.0]
["2026-09-14T14:42:10.106352+00:00", "trade", 10.0372, 75.0]
["2026-09-14T14:42:10.181841+00:00", "trade", 10.0385, 30.0]
["2026-09-14T14:42:10.950555+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:10.952238+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:11.051138+00:00", "trade", 10.0376, 5.0]
["2026-09-14T14:42:11.051155+00:00", "trade", 10.0376, 1.0]
["2026-09-14T14:42:11.334818+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:11.643452+00:00", "trade", 10.0301, 2844.0]
["2026-09-14T14:42:13.056637+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:42:14.043844+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:15.181012+00:00", "trade", 10.0366, 100.0]
["2026-09-14T14:42:15.247474+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:42:15.607146+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:42:16.057763+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:42:16.943416+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:16.944527+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:18.516860+00:00", "trade", 10.0314, 1.0]
["2026-09-14T14:42:18.913696+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:18.964189+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:42:18.987794+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:20.357817+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:20.692830+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:20.913341+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:42:21.036286+00:00", "trade", 10.037, 16.0]
["2026-09-14T14:42:21.037864+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:21.038347+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:21.038824+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:21.321245+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:21.434854+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:42:21.435224+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:42:21.542219+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:22.579667+00:00", "trade", 10.035, 230.0]
["2026-09-14T14:42:22.583313+00:00", "trade", 10.035, 220.0]
["2026-09-14T14:42:22.680595+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:23.567736+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:23.817013+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:23.817483+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:24.002579+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:24.003119+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:24.088218+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:42:24.376515+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:24.380685+00:00", "trade", 10.039, 10.0]
["2026-09-14T14:42:24.741587+00:00", "trade", 10.037, 2000.0]
["2026-09-14T14:42:26.385340+00:00", "trade", 10.035, 32.0]
["2026-09-14T14:42:26.483611+00:00", "trade", 10.0368, 400.0]
["2026-09-14T14:42:26.742218+00:00", "trade", 10.03, 20.0]
["2026-09-14T14:42:26.742300+00:00", "trade", 10.03, 4980.0]
["2026-09-14T14:42:26.742986+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:26.743435+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:26.983136+00:00", "trade", 10.0399, 11.0]
["2026-09-14T14:42:27.461810+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:42:27.829239+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:27.829419+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:28.058485+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:28.058937+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:28.108954+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:28.109398+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:28.129975+00:00", "trade", 10.0385, 75.0]
["2026-09-14T14:42:29.112960+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:29.113411+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.120100+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:42:30.128312+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.128761+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.373452+00:00", "trade", 10.0366, 2.0]
["2026-09-14T14:42:30.697739+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.698204+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.698223+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.762875+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.763334+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:30.904560+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:42:30.911018+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:31.098931+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:31.142924+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:31.142939+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:31.206905+00:00", "trade", 10.039, 3.0]
["2026-09-14T14:42:31.207767+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:42:31.336252+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:42:31.666295+00:00", "trade", 10.0385, 4.0]
["2026-09-14T14:42:31.790343+00:00", "trade", 10.0399, 7.0]
["2026-09-14T14:42:31.956259+00:00", "trade", 10.0385, 20.0]
["2026-09-14T14:42:32.077528+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:42:32.197378+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:32.197832+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:32.789446+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:33.348475+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:33.348839+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:42:33.348917+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:33.349372+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:33.742395+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:42:34.323157+00:00", "trade", 10.0301, 50.0]
["2026-09-14T14:42:34.341653+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.342106+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.367640+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.491711+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:42:34.492482+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.524175+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.524656+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:34.524716+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:35.413936+00:00", "trade", 10.0348, 300.0]
["2026-09-14T14:42:35.998231+00:00", "trade", 10.04, 421.0]
["2026-09-14T14:42:35.998242+00:00", "trade", 10.04, 179.0]
["2026-09-14T14:42:35.998246+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:35.998712+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:35.998771+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:35.999030+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:36.662841+00:00", "trade", 10.0399, 4.0]
["2026-09-14T14:42:36.910252+00:00", "trade", 10.0385, 32.0]
["2026-09-14T14:42:36.915189+00:00", "trade", 10.0365, 4.0]
["2026-09-14T14:42:36.915770+00:00", "trade", 10.0365, 1.0]
["2026-09-14T14:42:37.611908+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:37.639657+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:42:38.216043+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:42:38.216057+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:42:38.276087+00:00", "trade", 10.04, 221.0]
["2026-09-14T14:42:38.276102+00:00", "trade", 10.04, 479.0]
["2026-09-14T14:42:38.276108+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:38.276591+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:38.276628+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:38.282653+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:42:40.694068+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:42:41.604522+00:00", "trade", 10.0385, 8.0]
["2026-09-14T14:42:42.037983+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:42.093566+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:42.208778+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:42.406630+00:00", "trade", 10.0323, 3.0]
["2026-09-14T14:42:43.173200+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:43.342752+00:00", "trade", 10.0399, 500.0]
["2026-09-14T14:42:45.550395+00:00", "trade", 10.0367, 16.0]
["2026-09-14T14:42:45.776013+00:00", "trade", 10.03, 896.0]
["2026-09-14T14:42:45.957939+00:00", "trade", 10.0399, 99.0]
["2026-09-14T14:42:45.958038+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:42:46.234818+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:42:46.717994+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:46.875110+00:00", "trade", 10.0321, 137.0]
["2026-09-14T14:42:46.875473+00:00", "trade", 10.0321, 1.0]
["2026-09-14T14:42:46.875902+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:47.491452+00:00", "trade", 10.035, 20.0]
["2026-09-14T14:42:49.481461+00:00", "trade", 10.04, 1800.0]
["2026-09-14T14:42:51.230954+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:51.324928+00:00", "trade", 10.037, 100.0]
["2026-09-14T14:42:51.397921+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:42:52.279509+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:52.294002+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:52.722686+00:00", "trade", 10.0323, 1.0]
["2026-09-14T14:42:52.732949+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:42:52.733704+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:53.123445+00:00", "trade", 10.0369, 2.0]
["2026-09-14T14:42:54.317156+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:54.356470+00:00", "trade", 10.035, 19000.0]
["2026-09-14T14:42:54.357153+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:54.357616+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:54.675701+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:55.107168+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:55.952888+00:00", "trade", 10.0399, 400.0]
["2026-09-14T14:42:56.086343+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:56.363416+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:56.522946+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:56.524601+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:56.525702+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:56.526388+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:56.526935+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:42:56.533872+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:42:56.563608+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:42:56.730776+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:42:56.842821+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:56.843484+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:42:56.970854+00:00", "trade", 10.0385, 3.0]
["2026-09-14T14:42:56.971208+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:42:57.509155+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:42:58.334224+00:00", "trade", 10.035, 273.0]
["2026-09-14T14:42:58.643797+00:00", "trade", 10.04, 1500.0]
["2026-09-14T14:43:00.187239+00:00", "trade", 10.0369, 2.0]
["2026-09-14T14:43:00.268398+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:00.270110+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:00.270571+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:00.272643+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:00.352583+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:00.358435+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:00.851789+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:00.856436+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:01.212282+00:00", "trade", 10.0377, 2.0]
["2026-09-14T14:43:01.386676+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:01.386904+00:00", "trade", 10.035, 18.0]
["2026-09-14T14:43:02.474634+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:43:03.739851+00:00", "trade", 10.035, 4887.0]
["2026-09-14T14:43:04.299818+00:00", "trade", 10.0384, 82.0]
["2026-09-14T14:43:04.300587+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:04.441664+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:04.463069+00:00", "trade", 10.0384, 20.0]
["2026-09-14T14:43:04.736876+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:43:05.664793+00:00", "trade", 10.0399, 5.0]
["2026-09-14T14:43:07.186322+00:00", "trade", 10.0368, 2.0]
["2026-09-14T14:43:07.506456+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:43:07.785658+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:08.760625+00:00", "trade", 10.0362, 50.0]
["2026-09-14T14:43:09.405809+00:00", "trade", 10.0356, 16.0]
["2026-09-14T14:43:09.893082+00:00", "trade", 10.032, 24.0]
["2026-09-14T14:43:09.893451+00:00", "trade", 10.032, 1.0]
["2026-09-14T14:43:09.893840+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:10.270933+00:00", "trade", 10.0395, 20.0]
["2026-09-14T14:43:10.654826+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:10.706909+00:00", "trade", 10.0399, 10.0]
["2026-09-14T14:43:10.803222+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:10.809057+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:11.270196+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:11.694932+00:00", "trade", 10.04, 13.0]
["2026-09-14T14:43:11.694938+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:11.694940+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:43:11.695252+00:00", "trade", 10.04, 9.0]
["2026-09-14T14:43:11.695271+00:00", "trade", 10.04, 700.0]
["2026-09-14T14:43:11.695273+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:11.695277+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.695305+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.695309+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:43:11.695314+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:11.695320+00:00", "trade", 10.04, 578.0]
["2026-09-14T14:43:11.695375+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.695694+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.695764+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.695847+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.782374+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.782429+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.782823+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:11.782834+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:12.624178+00:00", "trade", 10.0399, 500.0]
["2026-09-14T14:43:13.282896+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:15.297789+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:43:15.501276+00:00", "trade", 10.0356, 53.0]
["2026-09-14T14:43:15.502169+00:00", "trade", 10.0356, 16.0]
["2026-09-14T14:43:15.551152+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:15.727184+00:00", "trade", 10.035, 15.0]
["2026-09-14T14:43:16.725541+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:17.046798+00:00", "trade", 10.0369, 100.0]
["2026-09-14T14:43:17.257448+00:00", "trade", 10.0369, 2.0]
["2026-09-14T14:43:17.509273+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:19.672658+00:00", "trade", 10.0385, 10.0]
["2026-09-14T14:43:20.050069+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:20.103077+00:00", "trade", 10.0358, 1.0]
["2026-09-14T14:43:20.300911+00:00", "trade", 10.034, 100.0]
["2026-09-14T14:43:21.120318+00:00", "trade", 10.034, 52.0]
["2026-09-14T14:43:22.674957+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:22.675270+00:00", "trade", 10.04, 22.0]
["2026-09-14T14:43:22.675280+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:22.675281+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:22.675282+00:00", "trade", 10.04, 1378.0]
["2026-09-14T14:43:22.675282+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:22.675437+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:22.675709+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:22.678523+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:22.678916+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:23.037750+00:00", "trade", 10.0387, 1083.0]
["2026-09-14T14:43:24.602045+00:00", "trade", 10.0323, 12.0]
["2026-09-14T14:43:25.242585+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:25.242590+00:00", "trade", 10.035, 500.0]
["2026-09-14T14:43:25.588492+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:25.588493+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:43:25.693556+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:25.834799+00:00", "trade", 10.0365, 3.0]
["2026-09-14T14:43:25.867697+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:26.597800+00:00", "trade", 10.0395, 70.0]
["2026-09-14T14:43:26.956133+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:27.418150+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:27.635554+00:00", "trade", 10.0361, 500.0]
["2026-09-14T14:43:27.667422+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:27.769145+00:00", "trade", 10.0362, 400.0]
["2026-09-14T14:43:28.548655+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:28.583108+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:43:28.746425+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:43:29.541717+00:00", "trade", 10.0364, 100.0]
["2026-09-14T14:43:30.424081+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:43:30.424082+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:30.424600+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:30.856423+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:30.862126+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:31.203618+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:31.208870+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:31.922782+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:32.115630+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:32.490925+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:33.091663+00:00", "trade", 10.036, 16.0]
["2026-09-14T14:43:33.292209+00:00", "trade", 10.035, 3.0]
["2026-09-14T14:43:34.254289+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:34.422899+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:35.177775+00:00", "trade", 10.035, 12.0]
["2026-09-14T14:43:35.720348+00:00", "trade", 10.0364, 4.0]
["2026-09-14T14:43:36.410020+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:43:36.410801+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:36.842135+00:00", "trade", 10.03, 12.0]
["2026-09-14T14:43:37.634740+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:37.949052+00:00", "trade", 10.035, 50.0]
["2026-09-14T14:43:40.330708+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:40.377041+00:00", "trade", 10.0392, 1000.0]
["2026-09-14T14:43:40.377903+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:40.378051+00:00", "trade", 10.035, 182.0]
["2026-09-14T14:43:40.379682+00:00", "trade", 10.035, 47.0]
["2026-09-14T14:43:41.303778+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:41.594849+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:41.600722+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:41.641437+00:00", "trade", 10.0369, 2.0]
["2026-09-14T14:43:41.940508+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:43:42.156716+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:42.551694+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:43.686284+00:00", "trade", 10.03, 142.0]
["2026-09-14T14:43:43.686314+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:43:43.686344+00:00", "trade", 10.03, 15.0]
["2026-09-14T14:43:43.686375+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:43:43.686413+00:00", "trade", 10.03, 11.0]
["2026-09-14T14:43:43.686447+00:00", "trade", 10.03, 300.0]
["2026-09-14T14:43:43.686497+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:43:43.686668+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:43:45.871767+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:46.488678+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:46.980295+00:00", "trade", 10.035, 5.0]
["2026-09-14T14:43:47.767909+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:47.938440+00:00", "trade", 10.0377, 66.0]
["2026-09-14T14:43:48.578653+00:00", "trade", 10.0385, 3.0]
["2026-09-14T14:43:48.579013+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:49.735093+00:00", "trade", 10.04, 97.0]
["2026-09-14T14:43:49.735097+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:49.735099+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:49.735396+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:43:49.735397+00:00", "trade", 10.04, 2503.0]
["2026-09-14T14:43:49.735403+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.735450+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:43:49.735531+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.735539+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.735839+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.736004+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.736016+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:49.739518+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:50.203774+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:43:50.209177+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:43:50.444606+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:50.448134+00:00", "trade", 10.035, 438.0]
["2026-09-14T14:43:50.493372+00:00", "trade", 10.035, 316.0]
["2026-09-14T14:43:51.589984+00:00", "trade", 10.0386, 32.0]
["2026-09-14T14:43:51.980873+00:00", "trade", 10.034, 100.0]
["2026-09-14T14:43:52.081967+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:43:53.860347+00:00", "trade", 10.0385, 2.0]
["2026-09-14T14:43:53.860705+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:53.980856+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:43:55.175503+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:43:55.175967+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:55.310190+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:56.514167+00:00", "trade", 10.0385, 10.0]
["2026-09-14T14:43:56.546061+00:00", "trade", 10.035, 15.0]
["2026-09-14T14:43:57.078232+00:00", "trade", 10.0358, 16.0]
["2026-09-14T14:43:57.121250+00:00", "trade", 10.035, 191.0]
["2026-09-14T14:43:57.375573+00:00", "trade", 10.035, 15.0]
["2026-09-14T14:43:58.404766+00:00", "trade", 10.04, 42.0]
["2026-09-14T14:43:58.637012+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.637177+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:43:58.637210+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:43:58.637214+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.637394+00:00", "trade", 10.035, 144.0]
["2026-09-14T14:43:58.637420+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.637455+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.637516+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.637585+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:43:58.638034+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.638629+00:00", "trade", 10.035, 56.0]
["2026-09-14T14:43:58.640329+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.643409+00:00", "trade", 10.03, 35300.0]
["2026-09-14T14:43:58.643804+00:00", "trade", 10.03, 38100.0]
["2026-09-14T14:43:58.643849+00:00", "trade", 10.03, 10.0]
["2026-09-14T14:43:58.643963+00:00", "trade", 10.03, 35.0]
["2026-09-14T14:43:58.643969+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:43:58.643994+00:00", "trade", 10.03, 2400.0]
["2026-09-14T14:43:58.644025+00:00", "trade", 10.035, 4250.0]
["2026-09-14T14:43:58.644029+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644115+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:58.644115+00:00", "trade", 10.035, 1650.0]
["2026-09-14T14:43:58.644292+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644303+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644332+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644363+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644445+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644465+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644472+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644500+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644538+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644590+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.644815+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.645766+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:43:58.646454+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.647018+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:58.657688+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:59.151809+00:00", "trade", 10.03, 5.0]
["2026-09-14T14:43:59.152516+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:43:59.154617+00:00", "trade", 10.03, 100.0]
["2026-09-14T14:43:59.155321+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:59.155377+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:59.155852+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:59.323857+00:00", "trade", 10.0399, 1.0]
["2026-09-14T14:43:59.934346+00:00", "trade", 10.035, 1700.0]
["2026-09-14T14:43:59.934755+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:43:59.934763+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:00.313370+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:00.541957+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:00.688910+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:00.688961+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:00.689649+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:01.309668+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:01.351102+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:44:02.545719+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:02.545975+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:04.120443+00:00", "trade", 10.0325, 300.0]
["2026-09-14T14:44:04.241816+00:00", "trade", 10.0373, 100.0]
["2026-09-14T14:44:04.955857+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:04.960394+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:44:05.546027+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:05.546336+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:05.744680+00:00", "trade", 10.034, 100.0]
["2026-09-14T14:44:05.756010+00:00", "trade", 10.034, 200.0]
["2026-09-14T14:44:05.799444+00:00", "trade", 10.0339, 2.0]
["2026-09-14T14:44:06.250039+00:00", "trade", 10.04, 170.0]
["2026-09-14T14:44:06.530867+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:44:07.392328+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:44:07.392375+00:00", "trade", 10.035, 13.0]
["2026-09-14T14:44:07.444541+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:44:09.617217+00:00", "trade", 10.035, 700.0]
["2026-09-14T14:44:09.687270+00:00", "trade", 10.0399, 80.0]
["2026-09-14T14:44:09.946483+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:44:10.513160+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:10.513209+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:11.014460+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:11.014556+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:11.370875+00:00", "trade", 10.04, 2204.0]
["2026-09-14T14:44:11.371246+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:12.865494+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:12.866333+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:13.366464+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:13.481360+00:00", "trade", 10.0325, 100.0]
["2026-09-14T14:44:13.547637+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:13.734912+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:44:13.735214+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:13.735215+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:44:13.735216+00:00", "trade", 10.04, 97.0]
["2026-09-14T14:44:13.735284+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:13.813693+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:44:13.841287+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:13.863386+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:14.356695+00:00", "trade", 10.0375, 1.0]
["2026-09-14T14:44:14.660935+00:00", "trade", 10.034, 1900.0]
["2026-09-14T14:44:14.803554+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:14.809787+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:14.934197+00:00", "trade", 10.0341, 100.0]
["2026-09-14T14:44:15.036414+00:00", "trade", 10.035, 392.0]
["2026-09-14T14:44:15.494032+00:00", "trade", 10.0375, 50.0]
["2026-09-14T14:44:15.757082+00:00", "trade", 10.035, 9.0]
["2026-09-14T14:44:15.766277+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:15.900139+00:00", "trade", 10.0301, 6500.0]
["2026-09-14T14:44:16.123745+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:16.123752+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:16.196379+00:00", "trade", 10.034, 100.0]
["2026-09-14T14:44:16.941418+00:00", "trade", 10.0399, 20.0]
["2026-09-14T14:44:17.139041+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:17.139094+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:17.218623+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:17.513822+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:18.047602+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:18.057766+00:00", "trade", 10.0375, 30.0]
["2026-09-14T14:44:18.556409+00:00", "trade", 10.035, 1000.0]
["2026-09-14T14:44:18.816109+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:19.719231+00:00", "trade", 10.0386, 1.0]
["2026-09-14T14:44:19.861478+00:00", "trade", 10.036, 1000.0]
["2026-09-14T14:44:21.040118+00:00", "trade", 10.0328, 16.0]
["2026-09-14T14:44:21.096303+00:00", "trade", 10.0385, 250.0]
["2026-09-14T14:44:22.827344+00:00", "trade", 10.0375, 2.0]
["2026-09-14T14:44:22.950862+00:00", "trade", 10.0377, 4.0]
["2026-09-14T14:44:23.983036+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:24.432084+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:24.555747+00:00", "trade", 10.0342, 500.0]
["2026-09-14T14:44:25.260651+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:44:25.624742+00:00", "trade", 10.0375, 1.0]
["2026-09-14T14:44:25.674699+00:00", "trade", 10.035, 10.0]
["2026-09-14T14:44:26.667861+00:00", "trade", 10.0375, 500.0]
["2026-09-14T14:44:26.984632+00:00", "trade", 10.0329, 4.0]
["2026-09-14T14:44:26.995012+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:44:27.297187+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:44:27.303299+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:27.310211+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:27.327475+00:00", "trade", 10.0329, 1.0]
["2026-09-14T14:44:27.508381+00:00", "trade", 10.035, 99.0]
["2026-09-14T14:44:27.632485+00:00", "trade", 10.035, 300.0]
["2026-09-14T14:44:28.430045+00:00", "trade", 10.035, 3924.0]
["2026-09-14T14:44:28.434024+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:29.163939+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:29.927458+00:00", "trade", 10.0342, 2.0]
["2026-09-14T14:44:30.210525+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:44:30.216225+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:44:30.724122+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:30.724329+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:31.136852+00:00", "trade", 10.0345, 400.0]
["2026-09-14T14:44:31.137623+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:31.137675+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:31.247920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:31.247976+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:31.595720+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:44:31.950120+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:32.303788+00:00", "trade", 10.035, 15.0]
["2026-09-14T14:44:32.475642+00:00", "trade", 10.035, 6.0]
["2026-09-14T14:44:34.928743+00:00", "trade", 10.0375, 120.0]
["2026-09-14T14:44:35.234634+00:00", "trade", 10.034, 73.0]
["2026-09-14T14:44:35.673399+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:35.673455+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:35.855074+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:35.855142+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:35.909442+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:35.991152+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:36.224198+00:00", "trade", 10.0375, 1.0]
["2026-09-14T14:44:36.419025+00:00", "trade", 10.035, 6.0]
["2026-09-14T14:44:36.747308+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:36.747369+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:36.854075+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:37.011473+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:37.756892+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:44:38.942798+00:00", "trade", 10.0343, 56.0]
["2026-09-14T14:44:39.170136+00:00", "trade", 10.035, 4.0]
["2026-09-14T14:44:39.477089+00:00", "trade", 10.031, 935.0]
["2026-09-14T14:44:40.012772+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:40.082486+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:40.206866+00:00", "trade", 10.0375, 10.0]
["2026-09-14T14:44:40.725389+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:42.030169+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:43.290594+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:43.421404+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:44.142303+00:00", "trade", 10.035, 51.0]
["2026-09-14T14:44:44.681794+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:45.561587+00:00", "trade", 10.0328, 16.0]
["2026-09-14T14:44:45.703327+00:00", "trade", 10.04, 97.0]
["2026-09-14T14:44:45.751404+00:00", "trade", 10.035, 141.0]
["2026-09-14T14:44:45.804407+00:00", "trade", 10.035, 200.0]
["2026-09-14T14:44:45.892249+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:46.110762+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:44:46.264604+00:00", "trade", 10.035, 9.0]
["2026-09-14T14:44:46.264638+00:00", "trade", 10.03, 9.0]
["2026-09-14T14:44:46.692555+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:44:46.718431+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:47.495211+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:47.495216+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:47.495218+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:47.495311+00:00", "trade", 10.04, 900.0]
["2026-09-14T14:44:47.495313+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:47.495555+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:47.495669+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:47.495678+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:47.496121+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:47.501777+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:44:47.711869+00:00", "trade", 10.0377, 49.0]
["2026-09-14T14:44:47.736726+00:00", "trade", 10.0399, 2.0]
["2026-09-14T14:44:49.352983+00:00", "trade", 10.035, 1.0]
["2026-09-14T14:44:49.353821+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:44:49.358573+00:00", "trade", 10.035, 14.0]
["2026-09-14T14:44:49.747093+00:00", "trade", 10.0388, 1.0]
["2026-09-14T14:44:49.813629+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:49.849510+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:50.824011+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:51.512068+00:00", "trade", 10.0399, 3000.0]
["2026-09-14T14:44:51.869902+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:52.451937+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:52.666811+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:53.773565+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:53.773860+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:44:53.773867+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:53.773920+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:53.831868+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:54.293760+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:54.579050+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:54.589437+00:00", "trade", 10.034, 2.0]
["2026-09-14T14:44:54.592357+00:00", "trade", 10.0398, 150.0]
["2026-09-14T14:44:55.527577+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:56.511573+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:56.659427+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:56.659510+00:00", "trade", 10.035, 554.0]
["2026-09-14T14:44:56.660240+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:44:56.660242+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:56.660681+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:56.664394+00:00", "trade", 10.03, 2346.0]
["2026-09-14T14:44:56.665106+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:56.761008+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:44:56.761653+00:00", "trade", 10.035, 145.0]
["2026-09-14T14:44:57.029452+00:00", "trade", 10.039, 10.0]
["2026-09-14T14:44:57.556761+00:00", "trade", 10.035, 549.0]
["2026-09-14T14:44:57.779079+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:57.779244+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:57.960001+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.137278+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.137392+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.141236+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.181113+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.184160+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.541954+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.542271+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.545729+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.546192+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.636596+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.816378+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:58.820040+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:44:59.690952+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:44:59.979095+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:00.114779+00:00", "trade", 10.0337, 186.0]
["2026-09-14T14:45:00.255224+00:00", "trade", 10.0342, 1.0]
["2026-09-14T14:45:00.255250+00:00", "trade", 10.0342, 3.0]
["2026-09-14T14:45:00.980162+00:00", "trade", 10.038, 1.0]
["2026-09-14T14:45:01.131032+00:00", "trade", 10.035, 207.0]
["2026-09-14T14:45:01.342032+00:00", "trade", 10.04, 16.0]
["2026-09-14T14:45:01.342042+00:00", "trade", 10.04, 84.0]
["2026-09-14T14:45:01.342046+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:01.342473+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:01.342515+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:01.637602+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:45:01.810116+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:01.827072+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:45:02.148835+00:00", "trade", 10.04, 115.0]
["2026-09-14T14:45:02.550842+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.562031+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.835647+00:00", "trade", 10.04, 516.0]
["2026-09-14T14:45:02.835656+00:00", "trade", 10.04, 179.0]
["2026-09-14T14:45:02.835661+00:00", "trade", 10.04, 605.0]
["2026-09-14T14:45:02.835669+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.836140+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.836188+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.836197+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:02.847203+00:00", "trade", 10.035, 33.0]
["2026-09-14T14:45:03.185189+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.187416+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.187906+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.312313+00:00", "trade", 10.03, 1.0]
["2026-09-14T14:45:03.524358+00:00", "trade", 10.035, 600.0]
["2026-09-14T14:45:03.524795+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.586285+00:00", "trade", 10.04, 97.0]
["2026-09-14T14:45:03.586699+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.722319+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.727646+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.728025+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.730348+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.817483+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:03.938914+00:00", "trade", 10.03, 50.0]
["2026-09-14T14:45:05.320295+00:00", "trade", 10.035, 2.0]
["2026-09-14T14:45:05.695233+00:00", "trade", 10.0375, 20.0]
["2026-09-14T14:45:06.400716+00:00", "trade", 10.0388, 118.0]
["2026-09-14T14:45:06.912534+00:00", "trade", 10.035, 162.0]
["2026-09-14T14:45:06.923660+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:45:07.962177+00:00", "trade", 10.035, 100.0]
["2026-09-14T14:45:07.988350+00:00", "trade", 10.03, 25.0]
["2026-09-14T14:45:07.988357+00:00", "trade", 10.035, 25.0]
["2026-09-14T14:45:08.215233+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:45:08.215673+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:08.219184+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:09.339712+00:00", "trade", 10.04, 12.0]
["2026-09-14T14:45:09.406662+00:00", "trade", 10.0326, 16.0]
["2026-09-14T14:45:09.856364+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:09.881532+00:00", "trade", 10.0385, 1.0]
["2026-09-14T14:45:10.036410+00:00", "trade", 10.0399, 50.0]
["2026-09-14T14:45:10.047173+00:00", "trade", 10.0332, 5.0]
["2026-09-14T14:45:10.048813+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.048818+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072233+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:45:10.072236+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072236+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072238+00:00", "trade", 10.04, 1326.0]
["2026-09-14T14:45:10.072240+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072243+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072245+00:00", "trade", 10.04, 1500.0]
["2026-09-14T14:45:10.072245+00:00", "trade", 10.04, 16.0]
["2026-09-14T14:45:10.072247+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:45:10.072250+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072254+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072255+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072257+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072258+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072262+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072262+00:00", "trade", 10.04, 900.0]
["2026-09-14T14:45:10.072267+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:45:10.072267+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072270+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072291+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:45:10.072297+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:45:10.072299+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072305+00:00", "trade", 10.04, 437.0]
["2026-09-14T14:45:10.072310+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072311+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072315+00:00", "trade", 10.04, 212.0]
["2026-09-14T14:45:10.072317+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072322+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072323+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:45:10.072328+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072333+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:45:10.072336+00:00", "trade", 10.04, 16.0]
["2026-09-14T14:45:10.072341+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072366+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072372+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072373+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072377+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072379+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072395+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072410+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072417+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072423+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072430+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072436+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072443+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072450+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072456+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072464+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072471+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072479+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072486+00:00", "quote", 10.03, 10.04]
["2026-09-14T14:45:10.072492+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072499+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072506+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072511+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072512+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072518+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072526+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072532+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072539+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072547+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072554+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072561+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072568+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072575+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072582+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072588+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072595+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072602+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072608+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072615+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072622+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072628+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072646+00:00", "trade", 10.04, 1500.0]
["2026-09-14T14:45:10.072647+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072656+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:45:10.072692+00:00", "trade", 10.04, 500.0]
["2026-09-14T14:45:10.072694+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072701+00:00", "quote", 10.04, 10.04]
["2026-09-14T14:45:10.072740+00:00", "trade", 10.04, 80.0]
["2026-09-14T14:45:10.072742+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072742+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:45:10.072742+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:45:10.072747+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072751+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072751+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072751+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072754+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072759+00:00", "trade", 10.04, 220.0]
["2026-09-14T14:45:10.072760+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072761+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072761+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072761+00:00", "trade", 10.04, 800.0]
["2026-09-14T14:45:10.072765+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.072769+00:00", "trade", 10.04, 103.0]
["2026-09-14T14:45:10.072769+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072769+00:00", "trade", 10.04, 490.0]
["2026-09-14T14:45:10.072771+00:00", "trade", 10.04, 16.0]
["2026-09-14T14:45:10.072777+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.072777+00:00", "trade", 10.04, 700.0]
["2026-09-14T14:45:10.072789+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072856+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072882+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072902+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072909+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072938+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072961+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072979+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072980+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072986+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072992+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.072993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073007+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073111+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073143+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073211+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073235+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073311+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073319+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073344+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073453+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073490+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073551+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073561+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073601+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:10.073687+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073826+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:10.073858+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.073875+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:45:10.074091+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.075715+00:00", "trade", 10.04, 206.0]
["2026-09-14T14:45:10.075884+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.076158+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.076172+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.077508+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:10.078051+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:45:10.080705+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:45:10.081150+00:00", "trade", 10.04, 45.0]
["2026-09-14T14:45:10.081734+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.085104+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.091706+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:45:10.100128+00:00", "trade", 10.04, 194.0]
["2026-09-14T14:45:10.174659+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.176140+00:00", "trade", 10.0356, 200.0]
["2026-09-14T14:45:10.359500+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.359869+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:45:10.359933+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:45:10.360205+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.582998+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.668544+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:45:10.668572+00:00", "trade", 10.045, 90.0]
["2026-09-14T14:45:10.715322+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:45:10.742051+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.747860+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.749070+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:10.750857+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:45:10.864070+00:00", "trade", 10.045, 228.0]
["2026-09-14T14:45:10.991893+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:11.072018+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:11.072393+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:11.438672+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:12.771868+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:45:13.863575+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:45:13.863620+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:45:13.863707+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:45:15.136324+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:45:15.136331+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:15.136691+00:00", "trade", 10.05, 1690.0]
["2026-09-14T14:45:15.136696+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136754+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136765+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136776+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136782+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136790+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136806+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.136819+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.137145+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.137228+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.140893+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.209466+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:45:15.210211+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.210647+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:45:15.210658+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.211388+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.211397+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:15.466008+00:00", "trade", 10.0475, 1.0]
["2026-09-14T14:45:15.812377+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:16.046622+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:16.046630+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:16.047100+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:16.778786+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:17.097310+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:45:17.132906+00:00", "trade", 10.045, 4000.0]
["2026-09-14T14:45:17.133595+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:17.133901+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:17.134039+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:17.552849+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:17.773668+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:45:17.826444+00:00", "trade", 10.0349, 2.0]
["2026-09-14T14:45:17.868052+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:18.059909+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:18.135542+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:45:18.135547+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:18.136008+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:18.280841+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:45:18.635122+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:45:18.971191+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:19.026816+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:19.027330+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:19.027344+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:19.215372+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:45:20.020457+00:00", "trade", 10.0485, 250.0]
["2026-09-14T14:45:20.101613+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:20.186296+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:20.188748+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:21.103389+00:00", "trade", 10.045, 420.0]
["2026-09-14T14:45:21.105604+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:45:22.182089+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:22.182095+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:22.465691+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:22.466185+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:22.960657+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:45:23.489480+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:45:23.490236+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:23.490674+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:23.495128+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:23.495140+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:23.659359+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:24.067812+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:45:24.110921+00:00", "trade", 10.048, 14.0]
["2026-09-14T14:45:24.110936+00:00", "trade", 10.048, 2.0]
["2026-09-14T14:45:24.315462+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:24.443636+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:24.521386+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:45:24.739424+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:26.716574+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:26.773350+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:27.156114+00:00", "trade", 10.05, 15.0]
["2026-09-14T14:45:27.618424+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:28.738744+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:45:28.749641+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:45:28.749812+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:45:28.749868+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:45:28.750329+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:29.318448+00:00", "trade", 10.0488, 2.0]
["2026-09-14T14:45:29.597131+00:00", "trade", 10.0485, 10.0]
["2026-09-14T14:45:29.676132+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:29.676313+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:45:29.676507+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:29.676881+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:29.676904+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:29.677651+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:31.051149+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.071729+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.735040+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:45:31.735107+00:00", "trade", 10.05, 193.0]
["2026-09-14T14:45:31.735461+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:31.735547+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:45:31.735959+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.735976+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.736175+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:31.736233+00:00", "trade", 10.05, 187.0]
["2026-09-14T14:45:31.780918+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.816812+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:31.881990+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.093353+00:00", "trade", 10.0342, 16.0]
["2026-09-14T14:45:33.170987+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.316760+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.316788+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.336111+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:45:33.336957+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.391991+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:45:33.397288+00:00", "trade", 10.0499, 8.0]
["2026-09-14T14:45:33.420147+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:45:33.456231+00:00", "trade", 10.05, 75.0]
["2026-09-14T14:45:33.456541+00:00", "trade", 10.05, 1498.0]
["2026-09-14T14:45:33.456551+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:45:33.456556+00:00", "trade", 10.05, 927.0]
["2026-09-14T14:45:33.456560+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.457024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.457368+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.555931+00:00", "trade", 10.045, 2000.0]
["2026-09-14T14:45:33.556613+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:33.812265+00:00", "trade", 10.0464, 2.0]
["2026-09-14T14:45:34.174150+00:00", "trade", 10.045, 39.0]
["2026-09-14T14:45:34.634865+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:34.908069+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:34.909245+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:35.533446+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:35.600288+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:36.180064+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:45:36.411723+00:00", "trade", 10.0346, 1.0]
["2026-09-14T14:45:36.736078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.039355+00:00", "trade", 10.049, 1.0]
["2026-09-14T14:45:37.040063+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.138833+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.243332+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.244352+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:37.244404+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.244930+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:37.244974+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.245516+00:00", "trade", 10.05, 101.0]
["2026-09-14T14:45:37.245616+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.490522+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:37.492577+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.860162+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:45:37.863400+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:37.979762+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:45:38.226398+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:45:38.226402+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:38.253061+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:39.733167+00:00", "trade", 10.0423, 30.0]
["2026-09-14T14:45:40.028450+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:40.386059+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:40.386061+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:40.579882+00:00", "trade", 10.0348, 600.0]
["2026-09-14T14:45:40.603570+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:45:40.630181+00:00", "trade", 10.0485, 55.0]
["2026-09-14T14:45:40.780410+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:45:41.416343+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:41.416349+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:41.416356+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:41.947451+00:00", "trade", 10.0353, 2.0]
["2026-09-14T14:45:42.937580+00:00", "trade", 10.0485, 5.0]
["2026-09-14T14:45:42.989620+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:45:43.258912+00:00", "trade", 10.0485, 35.0]
["2026-09-14T14:45:43.349870+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:44.103643+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:45:44.103644+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:45.092729+00:00", "trade", 10.05, 900.0]
["2026-09-14T14:45:45.095645+00:00", "trade", 10.05, 107.0]
["2026-09-14T14:45:45.097168+00:00", "trade", 10.05, 87.0]
["2026-09-14T14:45:45.097174+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:45.098055+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:45.101506+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:45:45.173574+00:00", "trade", 10.045, 800.0]
["2026-09-14T14:45:45.243611+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:45.824530+00:00", "trade", 10.0486, 5.0]
["2026-09-14T14:45:45.919819+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:45:46.825157+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:45:47.552082+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:45:47.555342+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:45:47.634268+00:00", "trade", 10.04, 3000.0]
["2026-09-14T14:45:47.635072+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:47.635078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:47.635089+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:47.635561+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:47.635569+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:47.636067+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:48.054722+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:48.249039+00:00", "trade", 10.0498, 1.0]
["2026-09-14T14:45:49.100235+00:00", "trade", 10.0485, 5.0]
["2026-09-14T14:45:52.534003+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:52.534010+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:52.534474+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:52.559066+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:45:52.787018+00:00", "trade", 10.0423, 58.0]
["2026-09-14T14:45:52.886628+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:45:52.886883+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:52.886894+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:53.529494+00:00", "trade", 10.0351, 100.0]
["2026-09-14T14:45:54.022320+00:00", "trade", 10.0499, 1000.0]
["2026-09-14T14:45:55.335602+00:00", "trade", 10.05, 2500.0]
["2026-09-14T14:45:55.335610+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:55.336040+00:00", "trade", 10.045, 225.0]
["2026-09-14T14:45:56.129416+00:00", "trade", 10.0401, 25.0]
["2026-09-14T14:45:56.461132+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:45:56.461138+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:45:56.525308+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:45:56.562686+00:00", "trade", 10.0356, 31.0]
["2026-09-14T14:45:57.033109+00:00", "trade", 10.045, 39.0]
["2026-09-14T14:45:57.036973+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:45:57.079019+00:00", "trade", 10.0353, 16.0]
["2026-09-14T14:45:57.953886+00:00", "trade", 10.0356, 17.0]
["2026-09-14T14:45:59.115594+00:00", "trade", 10.0488, 10.0]
["2026-09-14T14:45:59.116508+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:45:59.291542+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:45:59.965833+00:00", "trade", 10.0356, 100.0]
["2026-09-14T14:46:00.001803+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:46:00.185294+00:00", "trade", 10.0354, 2.0]
["2026-09-14T14:46:00.289524+00:00", "trade", 10.0354, 2.0]
["2026-09-14T14:46:01.816015+00:00", "trade", 10.0356, 200.0]
["2026-09-14T14:46:01.817309+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:46:01.817317+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:05.648441+00:00", "trade", 10.0355, 2.0]
["2026-09-14T14:46:06.439920+00:00", "trade", 10.049, 10.0]
["2026-09-14T14:46:06.662301+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:46:07.486717+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:46:07.486751+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:46:07.486768+00:00", "trade", 10.045, 24.0]
["2026-09-14T14:46:07.486776+00:00", "trade", 10.04, 24.0]
["2026-09-14T14:46:08.195839+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:46:08.196262+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:08.196269+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:08.196716+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:08.197161+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:08.198675+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:09.365303+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:09.372394+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:46:09.893870+00:00", "trade", 10.0485, 37.0]
["2026-09-14T14:46:10.363058+00:00", "trade", 10.0485, 10.0]
["2026-09-14T14:46:13.280807+00:00", "trade", 10.0352, 4000.0]
["2026-09-14T14:46:13.315688+00:00", "trade", 10.0499, 500.0]
["2026-09-14T14:46:13.876643+00:00", "trade", 10.05, 24.0]
["2026-09-14T14:46:14.829976+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:46:15.195705+00:00", "trade", 10.05, 783.0]
["2026-09-14T14:46:15.195715+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:46:15.195721+00:00", "trade", 10.05, 1517.0]
["2026-09-14T14:46:15.195727+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:17.495495+00:00", "trade", 10.0495, 10.0]
["2026-09-14T14:46:17.901730+00:00", "trade", 10.0418, 4.0]
["2026-09-14T14:46:18.229209+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:46:20.410068+00:00", "trade", 10.0499, 150.0]
["2026-09-14T14:46:20.458027+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:46:20.542020+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:46:20.588026+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:46:21.041599+00:00", "trade", 10.042, 16.0]
["2026-09-14T14:46:22.046133+00:00", "trade", 10.0401, 1900.0]
["2026-09-14T14:46:24.732496+00:00", "trade", 10.0486, 2.0]
["2026-09-14T14:46:25.645070+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:46:25.645075+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:46:25.645144+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:46:25.645149+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:46:25.645165+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:46:25.645235+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:46:25.645239+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:46:25.645245+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:46:25.645346+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:46:25.645577+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:25.645684+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:25.645692+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:25.645869+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:25.646382+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:26.009751+00:00", "trade", 10.049, 1.0]
["2026-09-14T14:46:27.964287+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:46:27.964964+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:46:27.965026+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:46:28.280575+00:00", "trade", 10.0499, 45.0]
["2026-09-14T14:46:29.232294+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:46:29.782289+00:00", "trade", 10.04, 13.0]
["2026-09-14T14:46:30.326440+00:00", "trade", 10.036, 2.0]
["2026-09-14T14:46:30.974917+00:00", "trade", 10.045, 1900.0]
["2026-09-14T14:46:31.058363+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:46:31.077627+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.078036+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.078596+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.079074+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.081580+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.341417+00:00", "trade", 10.05, 92.0]
["2026-09-14T14:46:31.341498+00:00", "trade", 10.05, 8.0]
["2026-09-14T14:46:31.342265+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.437045+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:31.788888+00:00", "trade", 10.045, 8.0]
["2026-09-14T14:46:31.848707+00:00", "trade", 10.0361, 78.0]
["2026-09-14T14:46:32.840005+00:00", "trade", 10.0485, 25.0]
["2026-09-14T14:46:33.244691+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:46:33.973751+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:34.241659+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:34.306422+00:00", "trade", 10.0361, 100.0]
["2026-09-14T14:46:34.515025+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:34.704511+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:46:35.557107+00:00", "trade", 10.045, 7390.0]
["2026-09-14T14:46:36.968602+00:00", "trade", 10.0485, 20.0]
["2026-09-14T14:46:37.624734+00:00", "trade", 10.0499, 2.0]
["2026-09-14T14:46:39.854867+00:00", "trade", 10.045, 70.0]
["2026-09-14T14:46:39.883554+00:00", "trade", 10.045, 30.0]
["2026-09-14T14:46:40.297228+00:00", "trade", 10.0499, 5.0]
["2026-09-14T14:46:41.792793+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:46:41.850355+00:00", "trade", 10.0485, 50.0]
["2026-09-14T14:46:41.916637+00:00", "trade", 10.0486, 2.0]
["2026-09-14T14:46:41.996959+00:00", "trade", 10.0363, 100.0]
["2026-09-14T14:46:42.361090+00:00", "trade", 10.0356, 100.0]
["2026-09-14T14:46:42.772338+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:46:44.784737+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:46:44.785441+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:44.785902+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:45.562752+00:00", "trade", 10.0433, 16.0]
["2026-09-14T14:46:45.601976+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:46:45.602820+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:46:45.603199+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:46:45.603807+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:46:45.604808+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:46:45.649562+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:46.513767+00:00", "trade", 10.05, 40.0]
["2026-09-14T14:46:48.655376+00:00", "trade", 10.0464, 8.0]
["2026-09-14T14:46:48.678357+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:46:49.022056+00:00", "trade", 10.05, 19.0]
["2026-09-14T14:46:49.185508+00:00", "trade", 10.0499, 100.0]
["2026-09-14T14:46:49.276894+00:00", "trade", 10.05, 460.0]
["2026-09-14T14:46:49.346011+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:46:49.748857+00:00", "trade", 10.0423, 76.0]
["2026-09-14T14:46:49.858629+00:00", "trade", 10.0464, 2.0]
["2026-09-14T14:46:50.253304+00:00", "trade", 10.049, 10.0]
["2026-09-14T14:46:50.253312+00:00", "trade", 10.049, 10.0]
["2026-09-14T14:46:50.297773+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:50.476766+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:50.657122+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:51.110121+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:52.805647+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:46:52.805721+00:00", "trade", 10.045, 456.0]
["2026-09-14T14:46:52.814814+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:46:52.987185+00:00", "trade", 10.0488, 2.0]
["2026-09-14T14:46:53.779490+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:46:54.268784+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:46:54.625758+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:46:54.738444+00:00", "trade", 10.0363, 2.0]
["2026-09-14T14:46:55.603575+00:00", "trade", 10.0485, 5.0]
["2026-09-14T14:46:56.103108+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:46:56.479569+00:00", "trade", 10.0485, 200.0]
["2026-09-14T14:46:56.727954+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:46:59.175342+00:00", "trade", 10.05, 1700.0]
["2026-09-14T14:46:59.175347+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:59.186069+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:46:59.410754+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:00.048081+00:00", "trade", 10.045, 460.0]
["2026-09-14T14:47:00.219087+00:00", "trade", 10.0362, 1.0]
["2026-09-14T14:47:00.658916+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:00.659413+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:00.662162+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:00.664043+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:00.885327+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:47:01.148917+00:00", "trade", 10.0485, 24.0]
["2026-09-14T14:47:02.680931+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:47:04.321145+00:00", "trade", 10.0486, 2.0]
["2026-09-14T14:47:04.575738+00:00", "trade", 10.0499, 3.0]
["2026-09-14T14:47:05.017548+00:00", "trade", 10.05, 59.0]
["2026-09-14T14:47:05.029164+00:00", "trade", 10.045, 105.0]
["2026-09-14T14:47:05.048535+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:05.156257+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:05.319327+00:00", "trade", 10.0495, 20.0]
["2026-09-14T14:47:06.035193+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:47:06.127496+00:00", "trade", 10.045, 1990.0]
["2026-09-14T14:47:06.132148+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:47:06.134671+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:47:06.371467+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:47:06.371942+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:06.372042+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:06.374786+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:06.603810+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:06.941164+00:00", "trade", 10.0366, 3.0]
["2026-09-14T14:47:07.237157+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:07.488452+00:00", "trade", 10.0485, 9.0]
["2026-09-14T14:47:07.488820+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:47:08.681660+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:47:08.682332+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:47:08.682547+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:47:09.335142+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:47:09.417300+00:00", "trade", 10.0448, 16.0]
["2026-09-14T14:47:09.779084+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:47:10.065563+00:00", "trade", 10.0448, 1.0]
["2026-09-14T14:47:10.136932+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:47:10.658157+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:47:10.658871+00:00", "trade", 10.05, 2375.0]
["2026-09-14T14:47:10.685260+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:47:11.126369+00:00", "trade", 10.045, 1900.0]
["2026-09-14T14:47:12.429734+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:12.429773+00:00", "trade", 10.05, 38.0]
["2026-09-14T14:47:12.429836+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:47:12.429900+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:47:12.429961+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:47:13.215254+00:00", "trade", 10.05, 1136.0]
["2026-09-14T14:47:13.215265+00:00", "trade", 10.05, 564.0]
["2026-09-14T14:47:13.215269+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:13.224054+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:47:13.225189+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:13.499467+00:00", "trade", 10.0485, 17.0]
["2026-09-14T14:47:13.499823+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:47:13.821716+00:00", "trade", 10.0495, 1900.0]
["2026-09-14T14:47:14.431756+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:47:14.830929+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:47:14.921021+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:47:15.588830+00:00", "trade", 10.0485, 200.0]
["2026-09-14T14:47:15.637570+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:47:15.637935+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:47:16.566813+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:17.063533+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:17.774569+00:00", "trade", 10.0499, 10.0]
["2026-09-14T14:47:18.345468+00:00", "trade", 10.0371, 2.0]
["2026-09-14T14:47:19.108897+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:47:19.128304+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:47:19.781126+00:00", "trade", 10.0466, 5000.0]
["2026-09-14T14:47:19.781923+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:19.781928+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:19.899737+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:47:21.333490+00:00", "trade", 10.0421, 25.0]
["2026-09-14T14:47:21.694240+00:00", "trade", 10.045, 114.0]
["2026-09-14T14:47:23.033845+00:00", "trade", 10.0373, 50.0]
["2026-09-14T14:47:23.096577+00:00", "trade", 10.05, 1400.0]
["2026-09-14T14:47:23.096583+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:23.097573+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:47:23.097606+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:23.097631+00:00", "trade", 10.045, 87.0]
["2026-09-14T14:47:23.097761+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:23.098174+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:23.098309+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:23.098333+00:00", "trade", 10.045, 158.0]
["2026-09-14T14:47:23.098668+00:00", "trade", 10.045, 88.0]
["2026-09-14T14:47:23.252605+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:23.505722+00:00", "trade", 10.0374, 100.0]
["2026-09-14T14:47:23.775690+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:47:24.375630+00:00", "trade", 10.0374, 200.0]
["2026-09-14T14:47:26.256429+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:26.781737+00:00", "trade", 10.0422, 200.0]
["2026-09-14T14:47:27.953111+00:00", "trade", 10.0401, 50.0]
["2026-09-14T14:47:28.038468+00:00", "trade", 10.05, 11.0]
["2026-09-14T14:47:28.844016+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:28.844022+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:29.088891+00:00", "trade", 10.0499, 100.0]
["2026-09-14T14:47:29.496578+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:47:30.087244+00:00", "trade", 10.0414, 1.0]
["2026-09-14T14:47:30.107006+00:00", "trade", 10.045, 27.0]
["2026-09-14T14:47:30.563325+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:47:30.881150+00:00", "trade", 10.0495, 2.0]
["2026-09-14T14:47:31.967353+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:47:32.347630+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:47:32.476026+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:47:32.646031+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:47:32.822758+00:00", "trade", 10.0485, 2.0]
["2026-09-14T14:47:32.847615+00:00", "trade", 10.045, 5000.0]
["2026-09-14T14:47:32.880292+00:00", "trade", 10.0423, 4.0]
["2026-09-14T14:47:32.952746+00:00", "trade", 10.045, 26.0]
["2026-09-14T14:47:32.992047+00:00", "trade", 10.0499, 497.0]
["2026-09-14T14:47:33.083436+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:33.085207+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:33.095815+00:00", "trade", 10.0468, 16.0]
["2026-09-14T14:47:33.401282+00:00", "trade", 10.0377, 32.0]
["2026-09-14T14:47:33.413317+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:33.413326+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:33.413394+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:33.464184+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.064816+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.064848+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:35.065104+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:35.065285+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.065332+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.067429+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.070934+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.071413+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:35.252733+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:35.426247+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:47:36.159549+00:00", "trade", 10.038, 6.0]
["2026-09-14T14:47:36.160059+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.160507+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.581455+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.795471+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.877090+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:47:36.995692+00:00", "trade", 10.05, 2100.0]
["2026-09-14T14:47:36.995696+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.996140+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.996163+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:36.996186+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:37.055315+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:37.335883+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:47:37.388925+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:47:38.363937+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:47:38.409314+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:47:38.410076+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.450675+00:00", "trade", 10.045, 251.0]
["2026-09-14T14:47:38.451427+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.451447+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.451513+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:47:38.452052+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.454131+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.454971+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.785969+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:47:38.785971+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:47:38.785971+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:47:38.786366+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.786387+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.787877+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.798276+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.798330+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:38.798781+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:39.386933+00:00", "trade", 10.045, 40.0]
["2026-09-14T14:47:40.960450+00:00", "trade", 10.038, 2.0]
["2026-09-14T14:47:41.460305+00:00", "trade", 10.05, 135.0]
["2026-09-14T14:47:41.460318+00:00", "trade", 10.05, 465.0]
["2026-09-14T14:47:41.460322+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.460779+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.460803+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.460848+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.461240+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.541324+00:00", "trade", 10.0376, 100.0]
["2026-09-14T14:47:41.556691+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:41.658673+00:00", "trade", 10.0499, 5.0]
["2026-09-14T14:47:45.116346+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:45.651942+00:00", "trade", 10.0485, 46.0]
["2026-09-14T14:47:46.192987+00:00", "trade", 10.0484, 500.0]
["2026-09-14T14:47:46.535909+00:00", "trade", 10.0381, 42.0]
["2026-09-14T14:47:48.869106+00:00", "trade", 10.049, 100.0]
["2026-09-14T14:47:48.869128+00:00", "trade", 10.049, 50.0]
["2026-09-14T14:47:48.871981+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:49.358605+00:00", "trade", 10.0487, 10.0]
["2026-09-14T14:47:49.413608+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:49.413903+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:47:49.413911+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:47:49.413915+00:00", "trade", 10.05, 365.0]
["2026-09-14T14:47:49.413923+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:49.414077+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:49.414409+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:49.414559+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:49.747526+00:00", "trade", 10.045, 8000.0]
["2026-09-14T14:47:49.874490+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:47:49.875144+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:47:50.267969+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:50.408093+00:00", "trade", 10.0484, 99.0]
["2026-09-14T14:47:50.431094+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:47:50.453215+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:47:51.767899+00:00", "trade", 10.05, 31.0]
["2026-09-14T14:47:51.800594+00:00", "trade", 10.0377, 200.0]
["2026-09-14T14:47:51.801564+00:00", "trade", 10.0377, 100.0]
["2026-09-14T14:47:51.802940+00:00", "trade", 10.0377, 100.0]
["2026-09-14T14:47:51.803769+00:00", "trade", 10.0377, 100.0]
["2026-09-14T14:47:51.808568+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:47:52.261262+00:00", "trade", 10.0492, 1000.0]
["2026-09-14T14:47:52.560851+00:00", "trade", 10.047, 1.0]
["2026-09-14T14:47:52.933065+00:00", "trade", 10.0484, 100.0]
["2026-09-14T14:47:53.172005+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:47:54.630045+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:47:55.452722+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:55.453145+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:55.453163+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:55.453169+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:55.453180+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:55.453188+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:55.453202+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:55.453576+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:47:55.856644+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:56.502202+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:47:56.924719+00:00", "trade", 10.0499, 400.0]
["2026-09-14T14:47:57.082686+00:00", "trade", 10.0469, 16.0]
["2026-09-14T14:47:57.929437+00:00", "trade", 10.0485, 300.0]
["2026-09-14T14:47:58.384200+00:00", "trade", 10.0499, 100.0]
["2026-09-14T14:47:58.605048+00:00", "trade", 10.0387, 100.0]
["2026-09-14T14:47:58.781466+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:47:59.436070+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:48:00.253196+00:00", "trade", 10.0382, 3.0]
["2026-09-14T14:48:00.253217+00:00", "trade", 10.0382, 1.0]
["2026-09-14T14:48:00.296531+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:48:00.297301+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:48:00.298036+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:48:00.447409+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:48:00.895116+00:00", "trade", 10.05, 135.0]
["2026-09-14T14:48:00.895133+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:48:00.895138+00:00", "trade", 10.05, 1265.0]
["2026-09-14T14:48:00.895139+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.895619+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.895690+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.895698+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.895903+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.895921+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:00.899466+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:01.172165+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:01.172613+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:01.713527+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:01.838281+00:00", "trade", 10.0388, 48.0]
["2026-09-14T14:48:02.106042+00:00", "trade", 10.048, 190.0]
["2026-09-14T14:48:02.106064+00:00", "trade", 10.048, 1710.0]
["2026-09-14T14:48:02.620027+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:02.620035+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:02.630297+00:00", "trade", 10.0499, 100.0]
["2026-09-14T14:48:02.818074+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:03.134320+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:03.313004+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:03.398376+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:03.512271+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:48:03.523416+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:48:03.564724+00:00", "trade", 10.0485, 49.0]
["2026-09-14T14:48:03.565096+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:48:03.668078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:04.083909+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:48:04.359843+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:04.360773+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:04.726451+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:48:04.727206+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:04.866312+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:48:04.866396+00:00", "trade", 10.045, 1786.0]
["2026-09-14T14:48:04.867141+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:04.870744+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:05.004450+00:00", "trade", 10.0389, 2.0]
["2026-09-14T14:48:05.122953+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:48:05.122970+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:48:05.123077+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:48:05.414705+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:06.217159+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:48:07.847299+00:00", "trade", 10.039, 4.0]
["2026-09-14T14:48:08.198176+00:00", "trade", 10.047, 4.0]
["2026-09-14T14:48:09.207931+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:48:09.546289+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:48:09.680184+00:00", "trade", 10.045, 49.0]
["2026-09-14T14:48:10.251268+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:10.251681+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:10.251688+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:10.386166+00:00", "trade", 10.05, 1991.0]
["2026-09-14T14:48:10.467801+00:00", "trade", 10.049, 1.0]
["2026-09-14T14:48:10.556378+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:11.554385+00:00", "trade", 10.0391, 100.0]
["2026-09-14T14:48:12.129393+00:00", "trade", 10.0485, 200.0]
["2026-09-14T14:48:12.335931+00:00", "trade", 10.05, 1600.0]
["2026-09-14T14:48:12.335936+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:12.336395+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:12.338803+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:12.340673+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:12.456128+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:13.034832+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:48:13.038993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:13.040914+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:14.476266+00:00", "trade", 10.0499, 3.0]
["2026-09-14T14:48:15.767037+00:00", "trade", 10.0473, 100.0]
["2026-09-14T14:48:16.655919+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:48:16.815776+00:00", "trade", 10.0472, 100.0]
["2026-09-14T14:48:16.872972+00:00", "trade", 10.0391, 43.0]
["2026-09-14T14:48:18.985952+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:48:18.986884+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:48:19.740703+00:00", "trade", 10.05, 45.0]
["2026-09-14T14:48:19.740705+00:00", "trade", 10.05, 555.0]
["2026-09-14T14:48:19.741494+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:19.742575+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:20.839940+00:00", "trade", 10.0485, 100.0]
["2026-09-14T14:48:20.840729+00:00", "trade", 10.045, 44.0]
["2026-09-14T14:48:20.962806+00:00", "trade", 10.05, 1093.0]
["2026-09-14T14:48:21.042820+00:00", "trade", 10.0471, 16.0]
["2026-09-14T14:48:21.693652+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:22.214814+00:00", "trade", 10.0392, 100.0]
["2026-09-14T14:48:22.752600+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:48:22.760678+00:00", "trade", 10.0392, 12.0]
["2026-09-14T14:48:23.326156+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:23.955546+00:00", "trade", 10.05, 1023.0]
["2026-09-14T14:48:23.955566+00:00", "trade", 10.05, 677.0]
["2026-09-14T14:48:23.955572+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:23.956132+00:00", "trade", 10.05, 23.0]
["2026-09-14T14:48:23.956145+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:23.956148+00:00", "trade", 10.05, 77.0]
["2026-09-14T14:48:23.956314+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:23.958691+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:24.569842+00:00", "trade", 10.0488, 9.0]
["2026-09-14T14:48:24.570206+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:48:24.573777+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:24.606578+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:24.819220+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:25.504444+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:25.666770+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:26.854838+00:00", "trade", 10.0393, 100.0]
["2026-09-14T14:48:27.934997+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:28.080159+00:00", "trade", 10.0499, 500.0]
["2026-09-14T14:48:28.416704+00:00", "trade", 10.049, 100.0]
["2026-09-14T14:48:28.539841+00:00", "trade", 10.045, 29.0]
["2026-09-14T14:48:28.625522+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:28.850468+00:00", "trade", 10.0393, 2.0]
["2026-09-14T14:48:30.458383+00:00", "trade", 10.0393, 41.0]
["2026-09-14T14:48:31.130029+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:31.130695+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:48:31.837051+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:48:32.030411+00:00", "trade", 10.045, 58.0]
["2026-09-14T14:48:32.031611+00:00", "trade", 10.045, 157.0]
["2026-09-14T14:48:32.031824+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:48:32.122220+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:48:32.774997+00:00", "trade", 10.0393, 100.0]
["2026-09-14T14:48:33.489050+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:48:33.939088+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:34.001307+00:00", "trade", 10.0451, 100.0]
["2026-09-14T14:48:34.006304+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:35.460571+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:35.675855+00:00", "trade", 10.05, 1700.0]
["2026-09-14T14:48:35.675856+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:35.676323+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:35.679537+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.185897+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.187733+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.678055+00:00", "trade", 10.045, 340.0]
["2026-09-14T14:48:36.678553+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.678589+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.679045+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:36.791818+00:00", "trade", 10.0486, 100.0]
["2026-09-14T14:48:37.012161+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.173229+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.178835+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.213251+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.213288+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.217527+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.313024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.313182+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.319166+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.554889+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:37.828103+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:37.828825+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:38.684696+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:48:40.225665+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:48:41.030972+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:48:41.060610+00:00", "trade", 10.0485, 1.0]
["2026-09-14T14:48:41.821917+00:00", "trade", 10.0422, 1.0]
["2026-09-14T14:48:41.890553+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:48:41.902526+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:48:42.184465+00:00", "trade", 10.0394, 26.0]
["2026-09-14T14:48:42.243165+00:00", "trade", 10.0394, 5.0]
["2026-09-14T14:48:45.571556+00:00", "trade", 10.0476, 16.0]
["2026-09-14T14:48:46.272111+00:00", "trade", 10.0423, 9.0]
["2026-09-14T14:48:48.636504+00:00", "trade", 10.0477, 100.0]
["2026-09-14T14:48:49.721914+00:00", "trade", 10.05, 123.0]
["2026-09-14T14:48:49.721925+00:00", "trade", 10.05, 465.0]
["2026-09-14T14:48:49.721929+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.721932+00:00", "trade", 10.05, 1412.0]
["2026-09-14T14:48:49.721987+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722015+00:00", "trade", 10.05, 545.0]
["2026-09-14T14:48:49.722016+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722020+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:48:49.722020+00:00", "trade", 10.05, 2000.0]
["2026-09-14T14:48:49.722022+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:48:49.722037+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:48:49.722088+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722094+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722100+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722107+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722113+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722119+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722126+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722133+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722139+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722148+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722154+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722161+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722167+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722173+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:48:49.722180+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722187+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722194+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722200+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722206+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722213+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722219+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722225+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722232+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722239+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722245+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722252+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722258+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722265+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722278+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722415+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722435+00:00", "trade", 10.05, 80.0]
["2026-09-14T14:48:49.722438+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722443+00:00", "trade", 10.05, 980.0]
["2026-09-14T14:48:49.722444+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722448+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:48:49.722448+00:00", "trade", 10.05, 850.0]
["2026-09-14T14:48:49.722450+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:48:49.722455+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:48:49.722460+00:00", "trade", 10.05, 80.0]
["2026-09-14T14:48:49.722461+00:00", "trade", 10.05, 206.0]
["2026-09-14T14:48:49.722463+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:48:49.722469+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722470+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722475+00:00", "trade", 10.05, 109.0]
["2026-09-14T14:48:49.722478+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722478+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722484+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722485+00:00", "trade", 10.05, 91.0]
["2026-09-14T14:48:49.722503+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:48:49.722629+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722634+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:48:49.722644+00:00", "trade", 10.05, 86.0]
["2026-09-14T14:48:49.722681+00:00", "trade", 10.05, 79.0]
["2026-09-14T14:48:49.722682+00:00", "trade", 10.05, 220.0]
["2026-09-14T14:48:49.722682+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722684+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722684+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.722688+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:48:49.722714+00:00", "trade", 10.05, 126.0]
["2026-09-14T14:48:49.722740+00:00", "trade", 10.05, 314.0]
["2026-09-14T14:48:49.722741+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722888+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.722894+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:49.722895+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.722949+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723050+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723058+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723076+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723129+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723201+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723248+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723288+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723310+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723372+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723438+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.723496+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.724663+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.725968+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.726115+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.727019+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.727120+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.733167+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:49.735060+00:00", "trade", 10.055, 12.0]
["2026-09-14T14:48:49.748647+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:48:50.333102+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:50.863737+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:51.592911+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:51.895472+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:52.049483+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:48:52.049560+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:48:52.150724+00:00", "trade", 10.055, 900.0]
["2026-09-14T14:48:52.695002+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:52.883969+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:48:53.705233+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:48:53.705690+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:48:53.935443+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:48:53.936480+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:48:54.128443+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:48:54.547995+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:48:54.553457+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:48:54.760873+00:00", "trade", 10.0384, 2100.0]
["2026-09-14T14:48:55.268379+00:00", "trade", 10.04, 70.0]
["2026-09-14T14:48:55.463025+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:48:56.135262+00:00", "trade", 10.05, 2338.0]
["2026-09-14T14:48:56.135364+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:48:59.184242+00:00", "trade", 10.0482, 70.0]
["2026-09-14T14:49:00.230528+00:00", "trade", 10.0574, 9.0]
["2026-09-14T14:49:00.230921+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:49:00.231558+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:00.276480+00:00", "trade", 10.0397, 1.0]
["2026-09-14T14:49:00.276517+00:00", "trade", 10.0397, 1.0]
["2026-09-14T14:49:00.886969+00:00", "trade", 10.0482, 1.0]
["2026-09-14T14:49:01.055789+00:00", "trade", 10.0457, 55.0]
["2026-09-14T14:49:01.195822+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:49:01.196226+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:01.344045+00:00", "trade", 10.0501, 1000.0]
["2026-09-14T14:49:01.350208+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:49:01.423336+00:00", "trade", 10.0571, 6.0]
["2026-09-14T14:49:01.478898+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:49:01.520940+00:00", "trade", 10.0385, 100.0]
["2026-09-14T14:49:01.698390+00:00", "trade", 10.0507, 15.0]
["2026-09-14T14:49:01.913896+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:49:01.915131+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:04.545480+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:49:05.520575+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:49:05.921399+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:49:05.921418+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:49:05.921426+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:49:05.921442+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:49:05.921567+00:00", "trade", 10.055, 90.0]
["2026-09-14T14:49:08.701427+00:00", "trade", 10.0385, 500.0]
["2026-09-14T14:49:08.850564+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:49:08.850778+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:08.965993+00:00", "trade", 10.0446, 100.0]
["2026-09-14T14:49:09.418085+00:00", "trade", 10.0484, 16.0]
["2026-09-14T14:49:09.683391+00:00", "trade", 10.0447, 3.0]
["2026-09-14T14:49:10.239444+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:49:10.362816+00:00", "trade", 10.0597, 2.0]
["2026-09-14T14:49:10.554705+00:00", "trade", 10.0447, 500.0]
["2026-09-14T14:49:11.095724+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:49:11.622447+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:49:11.918498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:13.759785+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:49:13.759794+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:13.760224+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:13.760256+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:49:13.760287+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:13.774221+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:49:13.990704+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:14.339856+00:00", "trade", 10.0385, 1500.0]
["2026-09-14T14:49:15.253952+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:15.418211+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:15.951897+00:00", "trade", 10.055, 6.0]
["2026-09-14T14:49:15.958610+00:00", "trade", 10.0599, 150.0]
["2026-09-14T14:49:15.959311+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:16.832005+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:17.020092+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:17.209519+00:00", "trade", 10.0453, 2.0]
["2026-09-14T14:49:17.549858+00:00", "trade", 10.0571, 7.0]
["2026-09-14T14:49:18.858424+00:00", "trade", 10.0454, 3.0]
["2026-09-14T14:49:18.978037+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:49:18.978069+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:49:19.751674+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:49:20.066261+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:49:20.346191+00:00", "trade", 10.0571, 100.0]
["2026-09-14T14:49:20.872528+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:49:21.737673+00:00", "trade", 10.0599, 100.0]
["2026-09-14T14:49:24.881825+00:00", "trade", 10.0389, 200.0]
["2026-09-14T14:49:25.046963+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:25.047191+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:49:25.778796+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:49:26.437182+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:26.811730+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:29.354764+00:00", "trade", 10.06, 12.0]
["2026-09-14T14:49:29.355270+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:29.355291+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:29.355352+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:49:29.355488+00:00", "trade", 10.055, 232.0]
["2026-09-14T14:49:29.359017+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:29.518203+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:29.558588+00:00", "trade", 10.0459, 2.0]
["2026-09-14T14:49:29.596368+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:49:29.757115+00:00", "trade", 10.055, 995.0]
["2026-09-14T14:49:30.855180+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:49:30.855187+00:00", "trade", 10.06, 350.0]
["2026-09-14T14:49:30.855189+00:00", "trade", 10.06, 30.0]
["2026-09-14T14:49:30.855497+00:00", "trade", 10.06, 630.0]
["2026-09-14T14:49:30.855501+00:00", "trade", 10.06, 88.0]
["2026-09-14T14:49:30.855508+00:00", "trade", 10.06, 1100.0]
["2026-09-14T14:49:30.855512+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855513+00:00", "trade", 10.06, 1402.0]
["2026-09-14T14:49:30.855613+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855623+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855631+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855639+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855652+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855907+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.855975+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.856069+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.856232+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.856253+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:49:30.856299+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:49:30.857628+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:30.859398+00:00", "trade", 10.055, 30.0]
["2026-09-14T14:49:30.862431+00:00", "trade", 10.06, 800.0]
["2026-09-14T14:49:30.865736+00:00", "trade", 10.06, 400.0]
["2026-09-14T14:49:33.097502+00:00", "trade", 10.05, 16.0]
["2026-09-14T14:49:33.731741+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:34.417353+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:49:34.530116+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:34.587643+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:35.223403+00:00", "trade", 10.0566, 2.0]
["2026-09-14T14:49:35.823643+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:49:37.383058+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:37.383492+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:37.450254+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:49:38.064703+00:00", "trade", 10.055, 151.0]
["2026-09-14T14:49:38.998370+00:00", "trade", 10.055, 16.0]
["2026-09-14T14:49:39.251596+00:00", "trade", 10.0573, 49.0]
["2026-09-14T14:49:39.251964+00:00", "trade", 10.0573, 1.0]
["2026-09-14T14:49:39.649816+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:39.670680+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:40.068323+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:49:40.128823+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:40.473445+00:00", "trade", 10.0465, 2.0]
["2026-09-14T14:49:40.895230+00:00", "trade", 10.06, 1400.0]
["2026-09-14T14:49:40.895232+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:40.958044+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:41.062732+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:41.063753+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:41.065870+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:41.069126+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:41.069962+00:00", "trade", 10.055, 89.0]
["2026-09-14T14:49:41.789956+00:00", "trade", 10.055, 236.0]
["2026-09-14T14:49:41.820563+00:00", "trade", 10.0395, 100.0]
["2026-09-14T14:49:41.853636+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:41.859189+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:49:41.908753+00:00", "trade", 10.0467, 4.0]
["2026-09-14T14:49:41.913006+00:00", "trade", 10.0584, 1.0]
["2026-09-14T14:49:42.710119+00:00", "trade", 10.0584, 8.0]
["2026-09-14T14:49:42.755185+00:00", "trade", 10.0576, 1.0]
["2026-09-14T14:49:42.818402+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:43.032088+00:00", "trade", 10.059, 84.0]
["2026-09-14T14:49:43.966339+00:00", "trade", 10.0584, 1.0]
["2026-09-14T14:49:43.973187+00:00", "trade", 10.055, 250.0]
["2026-09-14T14:49:44.343108+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:49:44.344520+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:44.464537+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:44.518694+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:44.681479+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:44.718396+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:44.838458+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:45.057629+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:49:46.199486+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:46.577312+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:46.632326+00:00", "trade", 10.056, 1.0]
["2026-09-14T14:49:46.637830+00:00", "trade", 10.0574, 1.0]
["2026-09-14T14:49:47.105296+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:49:48.009044+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:50.970110+00:00", "trade", 10.055, 54.0]
["2026-09-14T14:49:50.973959+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:49:52.200553+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:49:52.200696+00:00", "trade", 10.06, 5.0]
["2026-09-14T14:49:53.385953+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:49:53.386373+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:53.387154+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:53.388143+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:53.775030+00:00", "trade", 10.0585, 2.0]
["2026-09-14T14:49:53.819229+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:53.819698+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:54.119793+00:00", "trade", 10.0469, 3.0]
["2026-09-14T14:49:55.537331+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:55.537391+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:55.538119+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:56.938977+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:56.939771+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:57.017222+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:57.086550+00:00", "trade", 10.0517, 16.0]
["2026-09-14T14:49:57.087266+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:57.437482+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:57.437963+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.094806+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:49:58.095104+00:00", "trade", 10.06, 1298.0]
["2026-09-14T14:49:58.095113+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:49:58.095115+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:49:58.095116+00:00", "trade", 10.06, 802.0]
["2026-09-14T14:49:58.095116+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.095269+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.095286+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.095621+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.339230+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.440203+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.501475+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.607965+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.614209+00:00", "trade", 10.0516, 3.0]
["2026-09-14T14:49:58.614582+00:00", "trade", 10.0516, 1.0]
["2026-09-14T14:49:58.658273+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.758957+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.819190+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.920582+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:58.975674+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:49:59.041854+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.042315+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.167376+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.576028+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.578960+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.939474+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:49:59.940877+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.941325+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.941792+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.941809+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:49:59.942267+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:00.023871+00:00", "trade", 10.0501, 1000.0]
["2026-09-14T14:50:00.028151+00:00", "trade", 10.0488, 21.0]
["2026-09-14T14:50:00.109060+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:00.163897+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:00.308286+00:00", "trade", 10.0461, 2.0]
["2026-09-14T14:50:01.045988+00:00", "trade", 10.0468, 60.0]
["2026-09-14T14:50:03.617349+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:04.393443+00:00", "trade", 10.0476, 2.0]
["2026-09-14T14:50:04.485143+00:00", "trade", 10.0491, 30.0]
["2026-09-14T14:50:05.070825+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:05.087455+00:00", "trade", 10.0599, 2640.0]
["2026-09-14T14:50:05.468108+00:00", "trade", 10.0599, 220.0]
["2026-09-14T14:50:05.468899+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:07.583640+00:00", "trade", 10.055, 91.0]
["2026-09-14T14:50:09.185538+00:00", "trade", 10.06, 3.0]
["2026-09-14T14:50:10.015987+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:10.016095+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:10.315257+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:10.654503+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:10.679596+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:11.107658+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:50:11.895380+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:12.284669+00:00", "trade", 10.0516, 146.0]
["2026-09-14T14:50:13.204790+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:13.324965+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:50:13.324982+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:50:13.325090+00:00", "trade", 10.055, 950.0]
["2026-09-14T14:50:13.325796+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:50:13.326304+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:13.326743+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:13.326777+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:14.047576+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:15.206428+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:15.206642+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:15.206706+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:15.548444+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:50:15.763971+00:00", "trade", 10.0573, 1.0]
["2026-09-14T14:50:15.807257+00:00", "trade", 10.0573, 1.0]
["2026-09-14T14:50:15.839843+00:00", "trade", 10.0401, 800.0]
["2026-09-14T14:50:16.454858+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:50:16.454866+00:00", "trade", 10.06, 350.0]
["2026-09-14T14:50:16.455120+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:50:16.455172+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:50:16.455177+00:00", "trade", 10.055, 1550.0]
["2026-09-14T14:50:16.455297+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.455357+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.455367+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.455378+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.455403+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:16.455405+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:16.455412+00:00", "trade", 10.05, 41.0]
["2026-09-14T14:50:16.455413+00:00", "trade", 10.05, 59.0]
["2026-09-14T14:50:16.455492+00:00", "trade", 10.05, 3741.0]
["2026-09-14T14:50:16.455834+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.455923+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.461835+00:00", "trade", 10.06, 500.0]
["2026-09-14T14:50:16.462521+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:16.466568+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:16.675672+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:17.023202+00:00", "trade", 10.055, 11.0]
["2026-09-14T14:50:17.023962+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:17.045793+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:17.477004+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:17.487541+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:17.632917+00:00", "trade", 10.0508, 2000.0]
["2026-09-14T14:50:17.767104+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:50:17.959622+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:18.037544+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:18.383766+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:18.474169+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:18.474210+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:18.641810+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:50:20.082879+00:00", "trade", 10.05, 107.0]
["2026-09-14T14:50:20.083305+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:20.083332+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:20.084077+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:20.084903+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:20.085084+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:20.225143+00:00", "trade", 10.0559, 100.0]
["2026-09-14T14:50:20.382994+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:50:20.556490+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:50:20.877622+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:21.044866+00:00", "trade", 10.0534, 16.0]
["2026-09-14T14:50:21.487050+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:50:21.487103+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:50:22.001166+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:22.955065+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:23.049309+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:23.049555+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:23.376851+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:23.410445+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:23.988558+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:50:23.989823+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:23.990807+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:24.625617+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:25.640772+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:50:25.776790+00:00", "trade", 10.0586, 10.0]
["2026-09-14T14:50:25.846011+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:25.846038+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:27.382976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:27.383429+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:27.901735+00:00", "trade", 10.055, 5.0]
["2026-09-14T14:50:28.494795+00:00", "trade", 10.0494, 100.0]
["2026-09-14T14:50:28.785855+00:00", "trade", 10.058, 15.0]
["2026-09-14T14:50:29.865457+00:00", "trade", 10.0493, 2.0]
["2026-09-14T14:50:29.866701+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:30.568982+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:31.050703+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:31.788258+00:00", "trade", 10.0516, 195.0]
["2026-09-14T14:50:31.788618+00:00", "trade", 10.0516, 1.0]
["2026-09-14T14:50:32.098739+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:50:33.767321+00:00", "trade", 10.0537, 100.0]
["2026-09-14T14:50:33.989433+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:50:33.989529+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:33.991021+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:34.844291+00:00", "trade", 10.0572, 14.0]
["2026-09-14T14:50:34.844643+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:50:35.282110+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:50:35.556496+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:50:35.808355+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:50:36.694535+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:50:36.714282+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:50:37.046303+00:00", "trade", 10.0572, 200.0]
["2026-09-14T14:50:37.402599+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:39.370392+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:39.396097+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:39.455698+00:00", "trade", 10.0494, 5.0]
["2026-09-14T14:50:39.547718+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:39.618390+00:00", "trade", 10.0585, 1000.0]
["2026-09-14T14:50:39.670201+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:50:39.901757+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:50:40.695585+00:00", "trade", 10.0521, 4999.0]
["2026-09-14T14:50:40.870652+00:00", "trade", 10.0585, 1000.0]
["2026-09-14T14:50:41.608612+00:00", "trade", 10.0572, 2.0]
["2026-09-14T14:50:41.638033+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:41.814900+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:50:41.836756+00:00", "trade", 10.055, 350.0]
["2026-09-14T14:50:43.311885+00:00", "trade", 10.06, 3238.0]
["2026-09-14T14:50:43.312942+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:43.455320+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:43.479893+00:00", "trade", 10.041, 100.0]
["2026-09-14T14:50:44.021656+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:44.178043+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:50:44.380610+00:00", "trade", 10.055, 26.0]
["2026-09-14T14:50:44.453474+00:00", "trade", 10.06, 4.0]
["2026-09-14T14:50:44.684631+00:00", "trade", 10.0551, 68.0]
["2026-09-14T14:50:44.685434+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:45.576349+00:00", "trade", 10.0543, 16.0]
["2026-09-14T14:50:46.730835+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:50:47.628300+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:47.720566+00:00", "trade", 10.0504, 96.0]
["2026-09-14T14:50:47.943296+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:48.079869+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:48.403047+00:00", "trade", 10.0599, 2.0]
["2026-09-14T14:50:48.976865+00:00", "trade", 10.055, 150.0]
["2026-09-14T14:50:49.104270+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:49.104676+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.104845+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.105455+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.106433+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.156294+00:00", "trade", 10.055, 400.0]
["2026-09-14T14:50:49.156310+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:50:49.156800+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.158076+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.393618+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.445285+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.735167+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.809378+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:49.951625+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:50:50.039870+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:50.126599+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:50.134192+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:50:50.135468+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:50.136196+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:50.453688+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:50:50.994791+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:51.124903+00:00", "trade", 10.0599, 5.0]
["2026-09-14T14:50:52.026973+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:52.033076+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:52.928604+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:50:53.333827+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:53.581581+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:54.314771+00:00", "trade", 10.055, 12.0]
["2026-09-14T14:50:54.783043+00:00", "trade", 10.0586, 100.0]
["2026-09-14T14:50:55.605441+00:00", "trade", 10.0501, 2.0]
["2026-09-14T14:50:55.871460+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:56.041218+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:50:56.041223+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:50:56.041280+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:50:56.041285+00:00", "trade", 10.05, 4248.0]
["2026-09-14T14:50:56.041374+00:00", "trade", 10.05, 3692.0]
["2026-09-14T14:50:56.041506+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:50:56.041652+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:56.042111+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:56.101799+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:56.507485+00:00", "trade", 10.055, 30.0]
["2026-09-14T14:50:58.044066+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:58.045740+00:00", "trade", 10.055, 391.0]
["2026-09-14T14:50:58.068574+00:00", "trade", 10.055, 133.0]
["2026-09-14T14:50:58.486458+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:58.709873+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:50:59.520011+00:00", "trade", 10.0413, 300.0]
["2026-09-14T14:50:59.521621+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:59.522088+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:50:59.684461+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:50:59.826689+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:51:00.137162+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:00.137626+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:00.240250+00:00", "trade", 10.0492, 1.0]
["2026-09-14T14:51:00.360172+00:00", "trade", 10.0492, 1.0]
["2026-09-14T14:51:00.360974+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:00.820987+00:00", "trade", 10.0599, 500.0]
["2026-09-14T14:51:01.830534+00:00", "trade", 10.0503, 40.0]
["2026-09-14T14:51:02.520890+00:00", "trade", 10.0551, 5001.0]
["2026-09-14T14:51:03.516039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:04.216467+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:04.427483+00:00", "trade", 10.0572, 2.0]
["2026-09-14T14:51:04.428283+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:05.092912+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:05.216233+00:00", "trade", 10.0504, 200.0]
["2026-09-14T14:51:05.329026+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:06.506927+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:51:06.608479+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:51:06.672811+00:00", "trade", 10.055, 170.0]
["2026-09-14T14:51:06.917773+00:00", "trade", 10.055, 49.0]
["2026-09-14T14:51:08.048215+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.062263+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.116856+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.176633+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.285308+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:08.305810+00:00", "trade", 10.0571, 20.0]
["2026-09-14T14:51:08.476466+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.509091+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:08.753945+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:08.754249+00:00", "trade", 10.055, 49.0]
["2026-09-14T14:51:09.419104+00:00", "trade", 10.0549, 16.0]
["2026-09-14T14:51:09.431989+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:51:09.432441+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.432465+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.432497+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.433269+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.433852+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.433934+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.468413+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:09.689101+00:00", "trade", 10.0516, 50.0]
["2026-09-14T14:51:09.689896+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:10.531591+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:10.552366+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:11.121986+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:11.158308+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:11.356276+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:11.693907+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:11.806424+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:51:11.999831+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:12.114326+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:51:12.114385+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:51:12.389248+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:12.543785+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:12.575150+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:12.700844+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:51:12.713651+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:12.863222+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:13.459725+00:00", "trade", 10.0416, 100.0]
["2026-09-14T14:51:13.839977+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:13.845240+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:51:13.845920+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:14.998003+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:15.472066+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:15.923101+00:00", "trade", 10.0501, 540.0]
["2026-09-14T14:51:16.399015+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:51:16.759004+00:00", "trade", 10.0572, 10.0]
["2026-09-14T14:51:16.884079+00:00", "trade", 10.0599, 7.0]
["2026-09-14T14:51:17.036527+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:17.728398+00:00", "trade", 10.0501, 450.0]
["2026-09-14T14:51:18.816254+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:51:20.053152+00:00", "trade", 10.0548, 4.0]
["2026-09-14T14:51:20.053202+00:00", "trade", 10.0548, 1.0]
["2026-09-14T14:51:20.053240+00:00", "trade", 10.0548, 1.0]
["2026-09-14T14:51:20.054789+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:51:20.054812+00:00", "trade", 10.05, 71.0]
["2026-09-14T14:51:20.054814+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:20.054819+00:00", "trade", 10.05, 6590.0]
["2026-09-14T14:51:20.055207+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:20.055502+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:20.055875+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:20.063498+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:51:20.410440+00:00", "trade", 10.0504, 2.0]
["2026-09-14T14:51:20.411242+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:20.722000+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:51:24.366350+00:00", "trade", 10.055, 750.0]
["2026-09-14T14:51:29.366580+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:29.402313+00:00", "trade", 10.0532, 100.0]
["2026-09-14T14:51:29.403009+00:00", "trade", 10.0532, 100.0]
["2026-09-14T14:51:29.526588+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:31.152618+00:00", "trade", 10.0571, 15.0]
["2026-09-14T14:51:33.099947+00:00", "trade", 10.0539, 16.0]
["2026-09-14T14:51:33.701780+00:00", "trade", 10.0419, 100.0]
["2026-09-14T14:51:33.820340+00:00", "trade", 10.0419, 100.0]
["2026-09-14T14:51:34.199221+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:51:34.413764+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:51:34.414108+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:51:34.414831+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:34.450701+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:51:34.450940+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:35.321640+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:35.600157+00:00", "trade", 10.0419, 400.0]
["2026-09-14T14:51:35.818564+00:00", "trade", 10.0533, 100.0]
["2026-09-14T14:51:36.164481+00:00", "trade", 10.0519, 100.0]
["2026-09-14T14:51:36.971836+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:51:37.301770+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:51:37.301861+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:38.724489+00:00", "trade", 10.0571, 20.0]
["2026-09-14T14:51:38.815042+00:00", "trade", 10.0571, 500.0]
["2026-09-14T14:51:39.146402+00:00", "trade", 10.051, 100.0]
["2026-09-14T14:51:39.536012+00:00", "trade", 10.0516, 6.0]
["2026-09-14T14:51:40.325733+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:51:40.512532+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:40.512566+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:40.517582+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:40.743061+00:00", "trade", 10.0521, 10.0]
["2026-09-14T14:51:40.958397+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:40.963470+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:40.963925+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:41.356177+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:41.361191+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:51:41.460019+00:00", "trade", 10.0521, 100.0]
["2026-09-14T14:51:42.158081+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:51:42.158111+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:51:42.158349+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:51:42.158407+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:43.103674+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:51:43.219485+00:00", "trade", 10.06, 50.0]
["2026-09-14T14:51:45.831466+00:00", "trade", 10.0509, 2.0]
["2026-09-14T14:51:46.048788+00:00", "trade", 10.0599, 4.0]
["2026-09-14T14:51:46.049642+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:51:46.049804+00:00", "trade", 10.055, 156.0]
["2026-09-14T14:51:46.342738+00:00", "trade", 10.0505, 18.0]
["2026-09-14T14:51:47.256888+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:48.015150+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:48.016373+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:50.200380+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:50.201437+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:51.313521+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:51:51.319261+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:51:53.778575+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:54.063539+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:51:54.580394+00:00", "trade", 10.042, 500.0]
["2026-09-14T14:51:54.582320+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:54.826249+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:51:54.938137+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:55.535147+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:51:55.840865+00:00", "trade", 10.0572, 9.0]
["2026-09-14T14:51:55.841220+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:51:56.101013+00:00", "trade", 10.042, 100.0]
["2026-09-14T14:51:56.809564+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:51:58.102262+00:00", "trade", 10.0538, 16.0]
["2026-09-14T14:51:58.103898+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:58.103920+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:58.104367+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:58.844161+00:00", "trade", 10.0572, 4.0]
["2026-09-14T14:51:59.054812+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:59.055761+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:59.265001+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:59.276808+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:51:59.509389+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:00.159197+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:00.272215+00:00", "trade", 10.0504, 1.0]
["2026-09-14T14:52:00.342970+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:00.394146+00:00", "trade", 10.0504, 1.0]
["2026-09-14T14:52:01.033043+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:01.160499+00:00", "trade", 10.055, 307.0]
["2026-09-14T14:52:01.680258+00:00", "trade", 10.0572, 2.0]
["2026-09-14T14:52:01.722901+00:00", "trade", 10.06, 198.0]
["2026-09-14T14:52:01.722981+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:52:01.882084+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:01.882524+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:01.994759+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.005592+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.302837+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.345262+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:02.387039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.797096+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.797547+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:02.797998+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:03.578678+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:03.765747+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:52:04.537672+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:52:05.645098+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:05.700101+00:00", "trade", 10.0572, 8.0]
["2026-09-14T14:52:05.721984+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:52:05.734606+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:05.735054+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:05.735075+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:05.735537+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:05.822607+00:00", "trade", 10.0564, 2.0]
["2026-09-14T14:52:05.832963+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:52:06.660560+00:00", "trade", 10.055, 40.0]
["2026-09-14T14:52:06.675326+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:52:06.736377+00:00", "trade", 10.0572, 6.0]
["2026-09-14T14:52:07.653638+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:52:07.663831+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:10.045999+00:00", "trade", 10.055, 1900.0]
["2026-09-14T14:52:10.344268+00:00", "trade", 10.0572, 150.0]
["2026-09-14T14:52:10.581364+00:00", "trade", 10.0422, 200.0]
["2026-09-14T14:52:11.394437+00:00", "trade", 10.0514, 2.0]
["2026-09-14T14:52:11.857155+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:52:13.376279+00:00", "trade", 10.055, 52.0]
["2026-09-14T14:52:15.978837+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:52:16.052698+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:16.058725+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:52:16.120406+00:00", "trade", 10.0516, 81.0]
["2026-09-14T14:52:16.120768+00:00", "trade", 10.0516, 1.0]
["2026-09-14T14:52:16.383825+00:00", "trade", 10.058, 800.0]
["2026-09-14T14:52:16.493064+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:16.493514+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:16.765496+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:52:16.853395+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:16.854377+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:16.867363+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:16.893494+00:00", "trade", 10.0599, 15.0]
["2026-09-14T14:52:16.991186+00:00", "trade", 10.054, 775.0]
["2026-09-14T14:52:17.599589+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:17.643968+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:17.764133+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:17.817566+00:00", "trade", 10.0572, 14.0]
["2026-09-14T14:52:17.817925+00:00", "trade", 10.0572, 1.0]
["2026-09-14T14:52:18.110903+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:52:19.452585+00:00", "trade", 10.055, 101.0]
["2026-09-14T14:52:19.454793+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:19.462421+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:19.508467+00:00", "trade", 10.055, 13.0]
["2026-09-14T14:52:19.615528+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:19.615993+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:19.660717+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:52:19.752083+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:52:19.991889+00:00", "trade", 10.0515, 100.0]
["2026-09-14T14:52:20.210767+00:00", "trade", 10.055, 300.0]
["2026-09-14T14:52:20.832884+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:20.968262+00:00", "trade", 10.0577, 9.0]
["2026-09-14T14:52:22.116792+00:00", "trade", 10.0517, 100.0]
["2026-09-14T14:52:22.478422+00:00", "trade", 10.055, 8.0]
["2026-09-14T14:52:22.489330+00:00", "trade", 10.0536, 16.0]
["2026-09-14T14:52:22.500277+00:00", "trade", 10.058, 1.0]
["2026-09-14T14:52:22.609328+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:22.614559+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:22.614914+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:23.202386+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:23.802126+00:00", "trade", 10.0564, 1.0]
["2026-09-14T14:52:24.422903+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:52:25.589177+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:52:26.200050+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:26.891321+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:27.903482+00:00", "trade", 10.0536, 1.0]
["2026-09-14T14:52:28.820040+00:00", "trade", 10.0426, 600.0]
["2026-09-14T14:52:29.395025+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:29.800636+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:52:29.800868+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:52:30.322046+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:52:30.394267+00:00", "trade", 10.0571, 1.0]
["2026-09-14T14:52:30.681960+00:00", "trade", 10.0501, 25.0]
["2026-09-14T14:52:32.540840+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:32.602489+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:52:32.938872+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:52:34.703711+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:52:34.704503+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:34.817941+00:00", "trade", 10.05, 8.0]
["2026-09-14T14:52:34.938417+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:52:34.980787+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:52:35.533009+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:52:37.145460+00:00", "trade", 10.0521, 2.0]
["2026-09-14T14:52:37.390499+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:37.390707+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:52:37.949968+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:37.950101+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:52:38.095205+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:39.424803+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:52:40.209377+00:00", "trade", 10.0577, 9.0]
["2026-09-14T14:52:40.344002+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:52:40.344696+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:40.345169+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:40.345789+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:40.427749+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:41.007002+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:41.008316+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:41.009056+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:41.415361+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:41.740253+00:00", "trade", 10.06, 5322.0]
["2026-09-14T14:52:41.740924+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:41.916387+00:00", "trade", 10.0516, 150.0]
["2026-09-14T14:52:43.693381+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:52:44.019772+00:00", "trade", 10.055, 106.0]
["2026-09-14T14:52:44.203547+00:00", "trade", 10.06, 1135.0]
["2026-09-14T14:52:45.957434+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:52:45.957510+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:52:45.957678+00:00", "trade", 10.055, 10000.0]
["2026-09-14T14:52:46.484035+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:52:46.578045+00:00", "trade", 10.0542, 16.0]
["2026-09-14T14:52:47.100859+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:52:47.100904+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:47.671207+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:52:47.671302+00:00", "trade", 10.05, 33.0]
["2026-09-14T14:52:47.671306+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:52:47.671313+00:00", "trade", 10.05, 82.0]
["2026-09-14T14:52:47.671361+00:00", "trade", 10.05, 4250.0]
["2026-09-14T14:52:47.671437+00:00", "trade", 10.05, 1868.0]
["2026-09-14T14:52:47.671685+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:47.671859+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:47.672511+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:47.673557+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:48.134217+00:00", "trade", 10.055, 9.0]
["2026-09-14T14:52:49.583512+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:51.135218+00:00", "trade", 10.055, 60.0]
["2026-09-14T14:52:53.255598+00:00", "trade", 10.055, 240.0]
["2026-09-14T14:52:53.502410+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:52:53.502423+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:52:53.502435+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:52:53.502447+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:52:53.502577+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:52:53.556682+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:52:53.556749+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:52:54.992754+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:52:55.993558+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:52:56.433839+00:00", "trade", 10.0571, 5.0]
["2026-09-14T14:52:57.602108+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:52:57.602125+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:52:57.602248+00:00", "trade", 10.055, 555.0]
["2026-09-14T14:52:57.604256+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:52:57.676263+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:57.677282+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:52:57.784528+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:52:57.856280+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:52:58.404681+00:00", "trade", 10.0534, 100.0]
["2026-09-14T14:52:59.040490+00:00", "trade", 10.055, 14.0]
["2026-09-14T14:52:59.164533+00:00", "trade", 10.055, 14.0]
["2026-09-14T14:53:00.021712+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:00.065667+00:00", "trade", 10.057, 5.0]
["2026-09-14T14:53:00.304159+00:00", "trade", 10.0524, 1.0]
["2026-09-14T14:53:00.304180+00:00", "trade", 10.0524, 1.0]
["2026-09-14T14:53:00.529851+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:53:00.530720+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:00.531143+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:53:00.531221+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:01.101122+00:00", "trade", 10.0551, 3900.0]
["2026-09-14T14:53:01.101556+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:01.190577+00:00", "trade", 10.05, 190.0]
["2026-09-14T14:53:01.190706+00:00", "trade", 10.05, 1710.0]
["2026-09-14T14:53:01.191280+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:01.191406+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:53:01.192862+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:01.455361+00:00", "trade", 10.0534, 200.0]
["2026-09-14T14:53:01.800252+00:00", "trade", 10.0441, 100.0]
["2026-09-14T14:53:01.972603+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:53:01.977010+00:00", "trade", 10.06, 107.0]
["2026-09-14T14:53:02.409884+00:00", "trade", 10.055, 1900.0]
["2026-09-14T14:53:02.727008+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:02.728103+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:02.728550+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:02.763264+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:03.039827+00:00", "trade", 10.0489, 3100.0]
["2026-09-14T14:53:03.832793+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:04.007976+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:04.082964+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:04.082967+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:04.195577+00:00", "trade", 10.0569, 1.0]
["2026-09-14T14:53:05.277002+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:53:05.410608+00:00", "trade", 10.055, 34.0]
["2026-09-14T14:53:06.719891+00:00", "trade", 10.0442, 100.0]
["2026-09-14T14:53:07.992251+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:07.992709+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:10.534476+00:00", "trade", 10.06, 25.0]
["2026-09-14T14:53:10.814019+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:10.814486+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:10.848423+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:10.916714+00:00", "trade", 10.0541, 16.0]
["2026-09-14T14:53:10.973707+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:53:10.974065+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:11.395049+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:11.395516+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:11.426128+00:00", "trade", 10.0541, 4.0]
["2026-09-14T14:53:11.732460+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:11.771807+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:11.795035+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:12.395450+00:00", "trade", 10.0537, 2.0]
["2026-09-14T14:53:12.579844+00:00", "trade", 10.0545, 100.0]
["2026-09-14T14:53:12.765688+00:00", "trade", 10.055, 39.0]
["2026-09-14T14:53:14.072843+00:00", "trade", 10.0501, 1.0]
["2026-09-14T14:53:15.012547+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.013434+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.013568+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.013675+00:00", "trade", 10.05, 4250.0]
["2026-09-14T14:53:15.013721+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:53:15.013784+00:00", "trade", 10.05, 203.0]
["2026-09-14T14:53:15.013949+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.014002+00:00", "trade", 10.05, 1850.0]
["2026-09-14T14:53:15.014099+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.014116+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.014134+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.014145+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.014284+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:53:15.015642+00:00", "trade", 10.05, 389.0]
["2026-09-14T14:53:15.015671+00:00", "trade", 10.05, 11.0]
["2026-09-14T14:53:15.015711+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:53:15.015836+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.596823+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:15.615984+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:15.615996+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:53:16.013062+00:00", "trade", 10.0538, 25.0]
["2026-09-14T14:53:16.116768+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:53:16.146509+00:00", "trade", 10.055, 1900.0]
["2026-09-14T14:53:16.192353+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:53:16.248134+00:00", "trade", 10.0534, 3700.0]
["2026-09-14T14:53:16.249144+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:16.251793+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:17.287815+00:00", "trade", 10.055, 24.0]
["2026-09-14T14:53:17.287822+00:00", "trade", 10.06, 24.0]
["2026-09-14T14:53:17.287917+00:00", "trade", 10.055, 26.0]
["2026-09-14T14:53:17.288599+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:17.636370+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:17.636401+00:00", "trade", 10.055, 9.0]
["2026-09-14T14:53:17.636430+00:00", "trade", 10.055, 143.0]
["2026-09-14T14:53:17.649613+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:17.650393+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:17.887686+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:18.367155+00:00", "trade", 10.055, 3.0]
["2026-09-14T14:53:19.077644+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.078094+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.162880+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:53:19.163072+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:53:19.163260+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.163830+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.331043+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:19.331894+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.344889+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:19.756934+00:00", "trade", 10.055, 150.0]
["2026-09-14T14:53:19.757069+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:53:20.326470+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:20.326498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:20.821889+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:20.895623+00:00", "trade", 10.05, 1900.0]
["2026-09-14T14:53:20.896334+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:21.068540+00:00", "trade", 10.05, 551.0]
["2026-09-14T14:53:21.068541+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:21.069031+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:21.069039+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:21.069049+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:21.089813+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:22.695712+00:00", "trade", 10.05, 5001.0]
["2026-09-14T14:53:22.696557+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:53:22.696837+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:53:22.697608+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:22.872406+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:22.879153+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:22.879181+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:22.879191+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:22.879201+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:53:22.879224+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:53:22.879426+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:22.881296+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:22.963882+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:53:23.348551+00:00", "trade", 10.0506, 1900.0]
["2026-09-14T14:53:23.759135+00:00", "trade", 10.06, 27.0]
["2026-09-14T14:53:23.994091+00:00", "trade", 10.05, 1488.0]
["2026-09-14T14:53:23.994093+00:00", "trade", 10.05, 18.0]
["2026-09-14T14:53:23.994095+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:53:23.994096+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:53:23.994099+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994100+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994102+00:00", "trade", 10.05, 9.0]
["2026-09-14T14:53:23.994106+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:53:23.994106+00:00", "trade", 10.05, 1000.0]
["2026-09-14T14:53:23.994108+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:53:23.994109+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:53:23.994176+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994179+00:00", "trade", 10.05, 464.0]
["2026-09-14T14:53:23.994180+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:53:23.994181+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994187+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:53:23.994190+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:53:23.994261+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:53:23.994269+00:00", "trade", 10.05, 2700.0]
["2026-09-14T14:53:23.994275+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:53:23.994275+00:00", "trade", 10.05, 97.0]
["2026-09-14T14:53:23.994330+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:53:23.994392+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994400+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994406+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994412+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994415+00:00", "trade", 10.05, 1300.0]
["2026-09-14T14:53:23.994418+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994425+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994433+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994439+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994446+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994452+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994459+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994466+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994472+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994476+00:00", "trade", 10.05, 1800.0]
["2026-09-14T14:53:23.994480+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994487+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994493+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994500+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994506+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994513+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994513+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994520+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994527+00:00", "trade", 10.05, 983.0]
["2026-09-14T14:53:23.994528+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994540+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994553+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:53:23.994554+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994555+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:53:23.994557+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:53:23.994557+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994562+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994562+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994564+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:53:23.994564+00:00", "trade", 10.05, 29.0]
["2026-09-14T14:53:23.994570+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994570+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994571+00:00", "trade", 10.05, 1253.0]
["2026-09-14T14:53:23.994572+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994576+00:00", "trade", 10.05, 34.0]
["2026-09-14T14:53:23.994576+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:53:23.994577+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994578+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:53:23.994578+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:53:23.994579+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994580+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994583+00:00", "trade", 10.05, 245.0]
["2026-09-14T14:53:23.994583+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994586+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:53:23.994586+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:53:23.994591+00:00", "trade", 10.05, 4.0]
["2026-09-14T14:53:23.994591+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:53:23.994593+00:00", "trade", 10.05, 551.0]
["2026-09-14T14:53:23.994593+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994600+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994613+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:53:23.994615+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:53:23.994648+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:53:23.994674+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994677+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994677+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:23.994696+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994717+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994727+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994774+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994815+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994822+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994873+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994875+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994891+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994962+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.994983+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995002+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995091+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995183+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:23.995229+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995277+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995287+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995339+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995346+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995368+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995395+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995422+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995691+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995782+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.995793+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.996457+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.996908+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.997927+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.997937+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.998647+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:23.999292+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:24.000010+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:53:24.000020+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:53:24.003423+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:24.025837+00:00", "trade", 10.045, 41.0]
["2026-09-14T14:53:24.046303+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:53:24.046312+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:53:24.046319+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:24.070076+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:53:24.070442+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:53:24.070527+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:53:24.070976+00:00", "trade", 10.045, 3922.0]
["2026-09-14T14:53:24.072261+00:00", "trade", 10.045, 12.0]
["2026-09-14T14:53:24.549627+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:53:24.612266+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:24.648724+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.015669+00:00", "trade", 10.05, 1300.0]
["2026-09-14T14:53:25.015746+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:25.016064+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.016095+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.016111+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.016123+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.016170+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.017155+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.017202+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.022545+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:53:25.154439+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.185497+00:00", "trade", 10.045, 8.0]
["2026-09-14T14:53:25.211365+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.321778+00:00", "trade", 10.045, 8.0]
["2026-09-14T14:53:25.581384+00:00", "trade", 10.0449, 200.0]
["2026-09-14T14:53:25.664323+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:53:25.664752+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:25.665213+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:26.356311+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:26.358009+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:26.358074+00:00", "trade", 10.045, 43.0]
["2026-09-14T14:53:26.358188+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:26.362268+00:00", "trade", 10.045, 92.0]
["2026-09-14T14:53:27.306757+00:00", "trade", 10.0529, 200.0]
["2026-09-14T14:53:28.016993+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:28.024559+00:00", "trade", 10.0499, 100.0]
["2026-09-14T14:53:28.326125+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:53:28.436093+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:28.489457+00:00", "trade", 10.045, 211.0]
["2026-09-14T14:53:30.491413+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:30.494954+00:00", "trade", 10.045, 211.0]
["2026-09-14T14:53:32.127094+00:00", "trade", 10.0529, 2.0]
["2026-09-14T14:53:33.156115+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:53:33.158976+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:53:34.202681+00:00", "trade", 10.0522, 16.0]
["2026-09-14T14:53:34.204335+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.205356+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.205768+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.305492+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.594304+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:53:34.596543+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.597014+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:34.680853+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:35.278601+00:00", "trade", 10.0419, 25.0]
["2026-09-14T14:53:36.915806+00:00", "trade", 10.0529, 100.0]
["2026-09-14T14:53:36.949444+00:00", "trade", 10.0529, 2.0]
["2026-09-14T14:53:36.977256+00:00", "trade", 10.0522, 1.0]
["2026-09-14T14:53:38.496084+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:38.499854+00:00", "trade", 10.045, 1212.0]
["2026-09-14T14:53:38.626166+00:00", "trade", 10.0499, 5.0]
["2026-09-14T14:53:39.059080+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:39.059098+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:39.059109+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:39.353281+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:53:39.353292+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:53:43.784850+00:00", "trade", 10.0482, 1.0]
["2026-09-14T14:53:44.611456+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:53:44.817824+00:00", "trade", 10.0482, 1.0]
["2026-09-14T14:53:46.827235+00:00", "trade", 10.0499, 2.0]
["2026-09-14T14:53:47.881151+00:00", "trade", 10.0467, 1.0]
["2026-09-14T14:53:47.916499+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:50.610808+00:00", "trade", 10.0401, 6.0]
["2026-09-14T14:53:52.208728+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:53:52.364592+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:53:52.365028+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:52.365071+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:52.365483+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:52.455892+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:52.551177+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.664037+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.664899+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:53:54.665685+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.666077+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.666493+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.666530+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.666924+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.666956+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.667220+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.667386+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.667535+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.667691+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.667857+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.668120+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.668174+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.669007+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.669373+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:54.769751+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:53:55.341104+00:00", "trade", 10.0526, 56.0]
["2026-09-14T14:53:56.288966+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:53:56.336757+00:00", "trade", 10.0484, 1.0]
["2026-09-14T14:53:56.686918+00:00", "trade", 10.045, 175.0]
["2026-09-14T14:53:56.686968+00:00", "trade", 10.045, 5000.0]
["2026-09-14T14:53:56.686976+00:00", "trade", 10.04, 175.0]
["2026-09-14T14:53:56.686983+00:00", "trade", 10.04, 5000.0]
["2026-09-14T14:53:56.687006+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:53:56.687015+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:53:56.687032+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:53:56.687047+00:00", "trade", 10.04, 4.0]
["2026-09-14T14:53:56.687058+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:53:56.687068+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:53:56.687094+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:53:56.687127+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:53:56.687296+00:00", "trade", 10.045, 1258.0]
["2026-09-14T14:53:56.688097+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:56.688108+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:56.688117+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:56.688316+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:56.688324+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:56.727678+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:53:57.390212+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:53:58.449601+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:53:58.449601+00:00", "trade", 10.04, 200.0]
["2026-09-14T14:53:58.450084+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:58.450124+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:59.031425+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:53:59.680703+00:00", "trade", 10.0482, 400.0]
["2026-09-14T14:53:59.788167+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:00.835592+00:00", "trade", 10.0414, 25.0]
["2026-09-14T14:54:01.247436+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:54:02.265092+00:00", "trade", 10.0523, 100.0]
["2026-09-14T14:54:03.170609+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:03.432230+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:03.448441+00:00", "trade", 10.0522, 2.0]
["2026-09-14T14:54:03.463338+00:00", "trade", 10.0477, 1000.0]
["2026-09-14T14:54:04.424502+00:00", "trade", 10.0522, 400.0]
["2026-09-14T14:54:04.555180+00:00", "trade", 10.045, 70.0]
["2026-09-14T14:54:05.464142+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:54:05.464409+00:00", "trade", 10.045, 279.0]
["2026-09-14T14:54:05.543960+00:00", "trade", 10.0472, 4.0]
["2026-09-14T14:54:05.544321+00:00", "trade", 10.0472, 1.0]
["2026-09-14T14:54:05.614775+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:54:05.615578+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:05.970666+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:54:06.018996+00:00", "trade", 10.0423, 351.0]
["2026-09-14T14:54:06.279277+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:06.447034+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:06.720775+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:54:06.721244+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:06.731562+00:00", "trade", 10.045, 74.0]
["2026-09-14T14:54:06.828494+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:07.167496+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:08.547182+00:00", "trade", 10.0499, 200.0]
["2026-09-14T14:54:08.561998+00:00", "trade", 10.048, 800.0]
["2026-09-14T14:54:09.229969+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:09.708264+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:54:09.902575+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:10.891630+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:54:11.337129+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:11.356881+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:11.718790+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:54:13.820936+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:13.924966+00:00", "trade", 10.0486, 7.0]
["2026-09-14T14:54:14.877668+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:15.367307+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:15.377552+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:54:15.468110+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:15.633656+00:00", "trade", 10.0415, 14.0]
["2026-09-14T14:54:15.634021+00:00", "trade", 10.0415, 1.0]
["2026-09-14T14:54:16.096990+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:54:17.219139+00:00", "trade", 10.0516, 60.0]
["2026-09-14T14:54:17.428767+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:54:17.429513+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:18.145459+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.156099+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:18.300514+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:18.526650+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:18.601939+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:54:18.609359+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:54:18.681226+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.681675+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.682134+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.682586+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.788726+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:18.814380+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:19.223427+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:19.223591+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:19.791307+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:54:19.792189+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.123257+00:00", "trade", 10.052, 27.0]
["2026-09-14T14:54:20.206257+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:54:20.367383+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.367883+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.368355+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.399623+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.508697+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:20.680405+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:54:21.104288+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:21.378461+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:21.641158+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:21.746424+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:21.884124+00:00", "trade", 10.045, 34.0]
["2026-09-14T14:54:22.130527+00:00", "trade", 10.045, 12.0]
["2026-09-14T14:54:22.490208+00:00", "trade", 10.0503, 16.0]
["2026-09-14T14:54:22.800317+00:00", "trade", 10.0471, 1.0]
["2026-09-14T14:54:23.625877+00:00", "trade", 10.0478, 700.0]
["2026-09-14T14:54:23.757036+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:54:23.757091+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:24.398623+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:24.790238+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:54:24.934746+00:00", "trade", 10.052, 61.0]
["2026-09-14T14:54:25.080402+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:25.080899+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:25.081429+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:26.039561+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:26.128397+00:00", "trade", 10.0409, 1053.0]
["2026-09-14T14:54:26.130496+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:26.135560+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:27.109048+00:00", "trade", 10.0486, 64.0]
["2026-09-14T14:54:27.394604+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:54:28.792285+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:29.115435+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:29.445467+00:00", "trade", 10.0519, 2.0]
["2026-09-14T14:54:29.556467+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:29.717699+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:29.796484+00:00", "trade", 10.0515, 28.0]
["2026-09-14T14:54:29.861376+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:54:30.069299+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:30.156561+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:31.219766+00:00", "trade", 10.045, 70.0]
["2026-09-14T14:54:31.806309+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:54:32.744625+00:00", "trade", 10.0499, 48.0]
["2026-09-14T14:54:32.747319+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:32.756360+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:32.844462+00:00", "trade", 10.0474, 2.0]
["2026-09-14T14:54:32.896818+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:33.296658+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:33.549908+00:00", "trade", 10.045, 75.0]
["2026-09-14T14:54:33.555489+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:33.673465+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:33.674986+00:00", "trade", 10.045, 9.0]
["2026-09-14T14:54:33.994737+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.417190+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:34.422698+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:54:34.423151+00:00", "trade", 10.05, 87.0]
["2026-09-14T14:54:34.423159+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:54:34.423199+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423576+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423584+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423594+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423601+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423651+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.423894+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.424035+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.424044+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.424071+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.424347+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:34.439479+00:00", "trade", 10.0517, 1.0]
["2026-09-14T14:54:34.524766+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:34.545398+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:35.107732+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:35.107950+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:35.182453+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:54:35.183203+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:35.183210+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:35.523804+00:00", "trade", 10.0481, 5.0]
["2026-09-14T14:54:35.524623+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:35.525385+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:36.083444+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:36.530142+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:36.609525+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:54:36.609552+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:54:36.815190+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:36.815670+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:37.412350+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:54:37.535655+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.085465+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:54:38.086271+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.104359+00:00", "trade", 10.05, 24.0]
["2026-09-14T14:54:38.119662+00:00", "trade", 10.04, 87.0]
["2026-09-14T14:54:38.119697+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:54:38.119831+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:54:38.204267+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.408046+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.685968+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:54:38.686777+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:38.751297+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:54:38.751464+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.751725+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.751734+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.752174+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:38.752189+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:39.155428+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:54:39.156220+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:39.616519+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:39.850251+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.095089+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.098031+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.098171+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.098206+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.098951+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.100274+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.100294+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102045+00:00", "trade", 10.04, 6.0]
["2026-09-14T14:54:40.102052+00:00", "trade", 10.04, 250.0]
["2026-09-14T14:54:40.102055+00:00", "trade", 10.045, 4250.0]
["2026-09-14T14:54:40.102056+00:00", "trade", 10.045, 4250.0]
["2026-09-14T14:54:40.102060+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:54:40.102082+00:00", "trade", 10.04, 600.0]
["2026-09-14T14:54:40.102454+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102509+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102527+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102534+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102563+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.102581+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:40.112781+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:41.627982+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:54:41.628074+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:54:41.628265+00:00", "trade", 10.04, 300.0]
["2026-09-14T14:54:41.628328+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:54:41.628335+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:54:41.628424+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:54:41.628711+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:41.628833+00:00", "trade", 10.04, 5.0]
["2026-09-14T14:54:41.628841+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:54:41.628882+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:54:41.629025+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:54:41.629156+00:00", "trade", 10.04, 15.0]
["2026-09-14T14:54:41.992102+00:00", "trade", 10.0499, 10.0]
["2026-09-14T14:54:42.821009+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:42.821475+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:42.914235+00:00", "trade", 10.045, 149.0]
["2026-09-14T14:54:42.914795+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:44.810207+00:00", "trade", 10.045, 700.0]
["2026-09-14T14:54:44.956889+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:54:44.956945+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:45.129180+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:54:45.205952+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:54:45.553217+00:00", "trade", 10.05, 1001.0]
["2026-09-14T14:54:46.032946+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:54:46.421890+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:54:46.553868+00:00", "trade", 10.051, 100.0]
["2026-09-14T14:54:46.579830+00:00", "trade", 10.0481, 32.0]
["2026-09-14T14:54:47.930001+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:54:47.930040+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:48.066853+00:00", "trade", 10.045, 50.0]
["2026-09-14T14:54:50.367267+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:54:50.531688+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:54:50.609629+00:00", "trade", 10.04, 1800.0]
["2026-09-14T14:54:51.440951+00:00", "trade", 10.0408, 1800.0]
["2026-09-14T14:54:51.702316+00:00", "trade", 10.0496, 100.0]
["2026-09-14T14:54:52.033780+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:53.175930+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:54:53.340378+00:00", "trade", 10.049, 200.0]
["2026-09-14T14:54:53.377642+00:00", "trade", 10.04, 1800.0]
["2026-09-14T14:54:53.496445+00:00", "trade", 10.0507, 2.0]
["2026-09-14T14:54:53.505390+00:00", "trade", 10.0507, 1.0]
["2026-09-14T14:54:54.115935+00:00", "trade", 10.04, 1800.0]
["2026-09-14T14:54:54.118541+00:00", "trade", 10.0402, 1800.0]
["2026-09-14T14:54:54.629742+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:54:56.919874+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:54:56.919933+00:00", "trade", 10.04, 287.0]
["2026-09-14T14:54:56.920569+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.920606+00:00", "trade", 10.04, 287.0]
["2026-09-14T14:54:56.920621+00:00", "trade", 10.04, 287.0]
["2026-09-14T14:54:56.920628+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.921390+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.921552+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.922464+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.922747+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:56.956653+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:54:56.956682+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:54:57.355764+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:54:57.979016+00:00", "trade", 10.045, 1500.0]
["2026-09-14T14:54:58.440947+00:00", "trade", 10.0476, 500.0]
["2026-09-14T14:54:58.440992+00:00", "trade", 10.0476, 1.0]
["2026-09-14T14:54:58.904718+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:58.949585+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:54:58.949707+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:54:59.633445+00:00", "trade", 10.0463, 9.0]
["2026-09-14T14:54:59.633804+00:00", "trade", 10.0463, 1.0]
["2026-09-14T14:55:00.268795+00:00", "trade", 10.0508, 1.0]
["2026-09-14T14:55:00.368768+00:00", "trade", 10.0508, 2.0]
["2026-09-14T14:55:00.511429+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:00.789605+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:00.790447+00:00", "trade", 10.045, 71.0]
["2026-09-14T14:55:00.791487+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:01.649392+00:00", "trade", 10.0467, 4.0]
["2026-09-14T14:55:01.696980+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:01.722743+00:00", "trade", 10.0503, 20.0]
["2026-09-14T14:55:01.734782+00:00", "trade", 10.0495, 425.0]
["2026-09-14T14:55:01.928548+00:00", "trade", 10.0486, 8.0]
["2026-09-14T14:55:01.992177+00:00", "trade", 10.05, 24.0]
["2026-09-14T14:55:01.992202+00:00", "trade", 10.0499, 24.0]
["2026-09-14T14:55:01.992221+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:55:01.992229+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:55:01.992239+00:00", "trade", 10.0499, 25.0]
["2026-09-14T14:55:01.992268+00:00", "trade", 10.0499, 25.0]
["2026-09-14T14:55:01.993108+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:01.993943+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:02.000213+00:00", "trade", 10.045, 326.0]
["2026-09-14T14:55:02.000269+00:00", "trade", 10.045, 9000.0]
["2026-09-14T14:55:02.004418+00:00", "trade", 10.045, 151.0]
["2026-09-14T14:55:02.004427+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:02.006732+00:00", "trade", 10.045, 149.0]
["2026-09-14T14:55:02.093164+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:02.093174+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:55:02.093341+00:00", "trade", 10.05, 350.0]
["2026-09-14T14:55:02.093692+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093783+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093790+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:55:02.093791+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093799+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093807+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093815+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.093829+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094216+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094235+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094250+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094260+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094268+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.094713+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.096399+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.142997+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:02.458539+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:02.464442+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:55:02.471792+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:02.473039+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:02.473612+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.911193+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:03.912874+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:55:03.912990+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.913297+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.913305+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.913313+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.913766+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:03.913777+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.137059+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.137532+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.848641+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915041+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:55:04.915160+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915470+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915479+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915488+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915934+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:04.915944+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:05.094242+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:55:05.094443+00:00", "trade", 10.045, 18.0]
["2026-09-14T14:55:05.149635+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:05.261924+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:05.416869+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:05.481060+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:05.640024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:06.033001+00:00", "trade", 10.045, 41.0]
["2026-09-14T14:55:06.190251+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:55:06.522318+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:06.522818+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:06.523276+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:06.776390+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:55:07.958100+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:55:07.959401+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:08.878687+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:55:09.036616+00:00", "trade", 10.049, 100.0]
["2026-09-14T14:55:10.052275+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:55:10.058458+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:55:10.952117+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:55:10.958258+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:55:12.545074+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:12.652884+00:00", "trade", 10.04, 42.0]
["2026-09-14T14:55:12.775839+00:00", "trade", 10.0464, 17.0]
["2026-09-14T14:55:13.513032+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:55:13.999525+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:14.021439+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:14.021769+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:14.022201+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:14.023785+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:14.029855+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:14.088667+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:14.553294+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:15.305035+00:00", "trade", 10.0416, 500.0]
["2026-09-14T14:55:16.374988+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:55:16.375852+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:55:16.788234+00:00", "trade", 10.045, 19.0]
["2026-09-14T14:55:17.300807+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:55:18.696239+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:55:18.696335+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:18.812337+00:00", "trade", 10.0417, 1.0]
["2026-09-14T14:55:18.817430+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:55:19.053275+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:19.962766+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:55:21.311463+00:00", "trade", 10.0497, 2.0]
["2026-09-14T14:55:22.048031+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:55:22.048098+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:22.670137+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:55:23.195971+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:55:23.196170+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:55:23.196464+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:23.198034+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:23.198484+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:23.199105+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:23.237763+00:00", "trade", 10.04, 1475.0]
["2026-09-14T14:55:23.237764+00:00", "trade", 10.04, 400.0]
["2026-09-14T14:55:23.269007+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:24.180617+00:00", "trade", 10.045, 521.0]
["2026-09-14T14:55:24.953289+00:00", "trade", 10.0499, 1.0]
["2026-09-14T14:55:26.324932+00:00", "trade", 10.0496, 500.0]
["2026-09-14T14:55:26.355805+00:00", "trade", 10.045, 137.0]
["2026-09-14T14:55:26.570078+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.570949+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.576041+00:00", "trade", 10.045, 398.0]
["2026-09-14T14:55:26.576049+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:55:26.576053+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:55:26.576057+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:26.576476+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:55:26.576806+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:26.576897+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.576928+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:55:26.576942+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.576949+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.576959+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.576967+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577344+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:55:26.577350+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577361+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577422+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577433+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577710+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.577879+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.578281+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:26.578452+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.578634+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:26.593981+00:00", "trade", 10.047, 15.0]
["2026-09-14T14:55:26.594345+00:00", "trade", 10.047, 1.0]
["2026-09-14T14:55:26.751046+00:00", "trade", 10.045, 498.0]
["2026-09-14T14:55:26.751145+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:27.219825+00:00", "trade", 10.045, 299.0]
["2026-09-14T14:55:27.219899+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:27.840906+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:28.172636+00:00", "trade", 10.0472, 600.0]
["2026-09-14T14:55:28.356489+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:55:28.373269+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:28.374680+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:28.375568+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:28.603908+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:28.609893+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:55:29.808931+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:55:30.002816+00:00", "trade", 10.045, 20.0]
["2026-09-14T14:55:30.784921+00:00", "trade", 10.0468, 2.0]
["2026-09-14T14:55:30.787108+00:00", "trade", 10.0468, 1.0]
["2026-09-14T14:55:30.787125+00:00", "trade", 10.0468, 1.0]
["2026-09-14T14:55:30.919520+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:55:31.020356+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:31.182077+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:31.263748+00:00", "trade", 10.0477, 1.0]
["2026-09-14T14:55:31.454742+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:55:33.063988+00:00", "trade", 10.0462, 1330.0]
["2026-09-14T14:55:34.565927+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:34.568514+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:34.670071+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.073924+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.074406+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.074846+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.192494+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.595118+00:00", "trade", 10.045, 47.0]
["2026-09-14T14:55:35.697211+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.816936+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:35.888866+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:36.018341+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:36.023731+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:36.185442+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:36.209494+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:37.519279+00:00", "trade", 10.0494, 2.0]
["2026-09-14T14:55:38.222953+00:00", "trade", 10.0494, 500.0]
["2026-09-14T14:55:38.513888+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.542184+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.542704+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.735912+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.775197+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.888736+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:38.889177+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:40.392489+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:40.644834+00:00", "trade", 10.045, 99.0]
["2026-09-14T14:55:40.862702+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:41.515033+00:00", "trade", 10.0473, 5000.0]
["2026-09-14T14:55:41.575569+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:41.576083+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:41.576101+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:42.682343+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:55:42.817118+00:00", "trade", 10.0401, 2393.0]
["2026-09-14T14:55:43.076381+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:55:44.038308+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:44.038613+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:44.039020+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:44.131210+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:55:44.617489+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:45.186851+00:00", "trade", 10.0489, 100.0]
["2026-09-14T14:55:45.574563+00:00", "trade", 10.04, 495.0]
["2026-09-14T14:55:46.072895+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:55:46.572171+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.274955+00:00", "trade", 10.0489, 5.0]
["2026-09-14T14:55:47.275748+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.300822+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:55:47.454665+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:55:47.455187+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.455203+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.455643+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.455656+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:47.580581+00:00", "trade", 10.0493, 100.0]
["2026-09-14T14:55:48.013478+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:48.379155+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:55:48.869070+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:55:49.173376+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:55:49.173380+00:00", "trade", 10.04, 98.0]
["2026-09-14T14:55:49.174138+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:49.183852+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:55:49.364984+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:50.178946+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:55:50.590576+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:55:50.590838+00:00", "trade", 10.04, 665.0]
["2026-09-14T14:55:50.591131+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:55:50.591298+00:00", "trade", 10.0401, 10.0]
["2026-09-14T14:55:50.591571+00:00", "trade", 10.0401, 665.0]
["2026-09-14T14:55:50.591843+00:00", "trade", 10.0401, 25.0]
["2026-09-14T14:55:50.591979+00:00", "trade", 10.04, 25928.0]
["2026-09-14T14:55:50.801066+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:51.351419+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:55:51.351429+00:00", "trade", 10.04, 25.0]
["2026-09-14T14:55:52.715152+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:55:54.073156+00:00", "trade", 10.0402, 25.0]
["2026-09-14T14:55:54.156225+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:55:54.156775+00:00", "trade", 10.0463, 29.0]
["2026-09-14T14:55:54.157016+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:54.157144+00:00", "trade", 10.0463, 1.0]
["2026-09-14T14:55:54.599444+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:55:54.665088+00:00", "trade", 10.043, 1.0]
["2026-09-14T14:55:54.668825+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:55:55.826752+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:55:56.321504+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:57.375241+00:00", "trade", 10.0477, 100.0]
["2026-09-14T14:55:57.595979+00:00", "trade", 10.0463, 10.0]
["2026-09-14T14:55:57.596785+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:55:58.658758+00:00", "trade", 10.0409, 4000.0]
["2026-09-14T14:55:58.659479+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:55:59.021649+00:00", "trade", 10.0487, 100.0]
["2026-09-14T14:56:00.121847+00:00", "trade", 10.05, 19.0]
["2026-09-14T14:56:00.121875+00:00", "trade", 10.045, 19.0]
["2026-09-14T14:56:00.122581+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:00.313224+00:00", "trade", 10.0487, 1.0]
["2026-09-14T14:56:00.400904+00:00", "trade", 10.0487, 2.0]
["2026-09-14T14:56:00.520216+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:00.883244+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:01.670255+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:01.832636+00:00", "trade", 10.0475, 40.0]
["2026-09-14T14:56:01.861070+00:00", "trade", 10.0464, 28.0]
["2026-09-14T14:56:01.883639+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:56:02.585707+00:00", "trade", 10.0471, 21.0]
["2026-09-14T14:56:02.761721+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:56:03.804209+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:56:03.832265+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:04.485439+00:00", "trade", 10.0473, 2.0]
["2026-09-14T14:56:05.280364+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:05.337260+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:05.734449+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.190250+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.190699+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.739933+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.740379+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.740840+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:06.792662+00:00", "trade", 10.0473, 1.0]
["2026-09-14T14:56:06.851163+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:07.017404+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:07.215356+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:56:07.216161+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:07.282411+00:00", "trade", 10.045, 30.0]
["2026-09-14T14:56:07.501039+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:10.363509+00:00", "trade", 10.0462, 50.0]
["2026-09-14T14:56:10.769585+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:11.233034+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:11.256467+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.322094+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.331380+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:56:11.348534+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:11.349054+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:11.360042+00:00", "trade", 10.0412, 25.0]
["2026-09-14T14:56:11.376753+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:56:11.621753+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.839869+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.856110+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:56:11.856170+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:56:11.856539+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.856553+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.856570+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.856571+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.856918+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.857189+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.858665+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.859228+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:11.859277+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:12.155204+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:12.848273+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:56:13.028812+00:00", "trade", 10.0499, 2.0]
["2026-09-14T14:56:13.216132+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:13.216152+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:56:13.390014+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:56:13.453350+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:13.453814+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:14.487858+00:00", "trade", 10.0422, 5.0]
["2026-09-14T14:56:14.882044+00:00", "trade", 10.0429, 40.0]
["2026-09-14T14:56:15.147106+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:15.222698+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:56:15.223471+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:16.026149+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:16.083329+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:16.191136+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:16.559559+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:56:16.722978+00:00", "trade", 10.0499, 25.0]
["2026-09-14T14:56:16.727057+00:00", "trade", 10.04, 495.0]
["2026-09-14T14:56:17.342712+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:17.963606+00:00", "trade", 10.0465, 1.0]
["2026-09-14T14:56:18.156312+00:00", "trade", 10.045, 399.0]
["2026-09-14T14:56:18.267558+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:56:19.046938+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:19.047001+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:19.654610+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:20.060857+00:00", "trade", 10.0486, 4100.0]
["2026-09-14T14:56:20.517249+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:20.517712+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:20.575366+00:00", "trade", 10.0401, 3223.0]
["2026-09-14T14:56:20.575461+00:00", "trade", 10.0401, 1.0]
["2026-09-14T14:56:21.385410+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:21.856336+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:21.858394+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:21.860072+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:21.861071+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:22.053526+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:22.054324+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:25.310710+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:25.367463+00:00", "trade", 10.0408, 1000.0]
["2026-09-14T14:56:25.544680+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:56:25.756085+00:00", "trade", 10.0463, 4.0]
["2026-09-14T14:56:25.775802+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:25.778816+00:00", "trade", 10.0402, 1000.0]
["2026-09-14T14:56:25.863676+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:56:25.863685+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:25.962225+00:00", "trade", 10.0403, 1000.0]
["2026-09-14T14:56:26.431960+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:26.431984+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:26.963026+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:26.964009+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:56:26.964070+00:00", "trade", 10.04, 34.0]
["2026-09-14T14:56:26.965962+00:00", "trade", 10.04, 7.0]
["2026-09-14T14:56:26.966167+00:00", "trade", 10.04, 800.0]
["2026-09-14T14:56:26.966176+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:26.966178+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:26.966386+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:26.966419+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:56:26.966438+00:00", "trade", 10.04, 19.0]
["2026-09-14T14:56:26.966484+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:56:26.966693+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:26.966700+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:26.984424+00:00", "trade", 10.04, 11.0]
["2026-09-14T14:56:26.989097+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:27.103695+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:27.559109+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:27.845176+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:56:28.084837+00:00", "trade", 10.0456, 30.0]
["2026-09-14T14:56:28.525214+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:56:29.003085+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:56:29.219574+00:00", "trade", 10.04, 179.0]
["2026-09-14T14:56:29.219579+00:00", "trade", 10.04, 821.0]
["2026-09-14T14:56:29.219587+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.220803+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.220860+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.221490+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.240190+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.700669+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:29.700697+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:29.701667+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.701710+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.702169+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:29.875887+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:29.876331+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:30.979247+00:00", "trade", 10.0401, 1.0]
["2026-09-14T14:56:31.879022+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:31.879220+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:32.294831+00:00", "trade", 10.0409, 1000.0]
["2026-09-14T14:56:32.295537+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:32.295796+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:32.699722+00:00", "trade", 10.0484, 100.0]
["2026-09-14T14:56:33.367445+00:00", "trade", 10.0467, 2.0]
["2026-09-14T14:56:33.946218+00:00", "trade", 10.0499, 5.0]
["2026-09-14T14:56:33.947036+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:34.088491+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:56:34.692163+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:34.692187+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:34.845187+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:56:35.248524+00:00", "trade", 10.045, 3739.0]
["2026-09-14T14:56:35.470796+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:35.473464+00:00", "trade", 10.0402, 1000.0]
["2026-09-14T14:56:35.544928+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:56:35.739339+00:00", "trade", 10.046, 1.0]
["2026-09-14T14:56:36.130852+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:36.130875+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:36.256600+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:36.256857+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:36.922933+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:56:37.230005+00:00", "trade", 10.046, 4.0]
["2026-09-14T14:56:37.230407+00:00", "trade", 10.046, 1.0]
["2026-09-14T14:56:37.230763+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:37.230772+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:37.440959+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:56:37.440961+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:37.440961+00:00", "trade", 10.04, 79.0]
["2026-09-14T14:56:37.441010+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:56:37.441025+00:00", "trade", 10.04, 10.0]
["2026-09-14T14:56:37.441357+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:37.441364+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:37.441842+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:37.573804+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:37.890242+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:37.890267+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.786281+00:00", "trade", 10.0424, 16.0]
["2026-09-14T14:56:38.903151+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.903193+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.903687+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.951507+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.951822+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.951952+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:38.952277+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.019824+00:00", "trade", 10.0484, 300.0]
["2026-09-14T14:56:39.030500+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.121616+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.238862+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.239384+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.240109+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.311426+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.311870+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.730847+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:39.731306+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:41.414113+00:00", "trade", 10.0466, 100.0]
["2026-09-14T14:56:41.532302+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:41.586159+00:00", "trade", 10.0418, 10.0]
["2026-09-14T14:56:42.546896+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:42.547308+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:43.739658+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:56:44.247605+00:00", "trade", 10.046, 1.0]
["2026-09-14T14:56:44.312834+00:00", "trade", 10.046, 48.0]
["2026-09-14T14:56:44.314841+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:44.333343+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:44.356156+00:00", "trade", 10.045, 101.0]
["2026-09-14T14:56:45.539850+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:45.540310+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:45.919222+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:56:45.990581+00:00", "trade", 10.04, 15.0]
["2026-09-14T14:56:47.194147+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:47.274393+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:47.947827+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:47.948236+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:48.705988+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:49.221884+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:49.222342+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:49.517372+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:49.517843+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:50.151729+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:56:50.548179+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:50.548420+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:51.430529+00:00", "trade", 10.0422, 4.0]
["2026-09-14T14:56:52.757212+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:56:52.757250+00:00", "trade", 10.045, 900.0]
["2026-09-14T14:56:52.946840+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:52.947148+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:53.754500+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:54.967991+00:00", "trade", 10.045, 28.0]
["2026-09-14T14:56:54.968795+00:00", "trade", 10.045, 203.0]
["2026-09-14T14:56:54.970076+00:00", "trade", 10.045, 24.0]
["2026-09-14T14:56:54.997423+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:56.188988+00:00", "trade", 10.046, 2.0]
["2026-09-14T14:56:56.189003+00:00", "trade", 10.046, 1.0]
["2026-09-14T14:56:57.327312+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:56:57.699054+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:56:57.868217+00:00", "trade", 10.045, 5000.0]
["2026-09-14T14:56:58.597060+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:56:58.597401+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:56:59.046665+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:59.047126+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:59.136861+00:00", "trade", 10.046, 100.0]
["2026-09-14T14:56:59.137279+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:59.137742+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:56:59.343881+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:57:00.142863+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.144014+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.190906+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:57:00.219811+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.220278+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.241322+00:00", "trade", 10.0466, 1.0]
["2026-09-14T14:57:00.345369+00:00", "trade", 10.0466, 1.0]
["2026-09-14T14:57:00.411477+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.411942+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.413653+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:00.414299+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:01.144712+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:01.947433+00:00", "trade", 10.0463, 2.0]
["2026-09-14T14:57:02.007432+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:57:02.356328+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:02.910542+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:02.975122+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:57:02.975688+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:02.976534+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:03.389946+00:00", "trade", 10.045, 55.0]
["2026-09-14T14:57:03.478071+00:00", "trade", 10.042, 16.0]
["2026-09-14T14:57:03.528341+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:03.528363+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:03.528375+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:03.594787+00:00", "trade", 10.0431, 2.0]
["2026-09-14T14:57:03.857041+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:04.015960+00:00", "trade", 10.04, 1000.0]
["2026-09-14T14:57:04.016087+00:00", "trade", 10.04, 7535.0]
["2026-09-14T14:57:04.016182+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:57:04.016785+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:04.157190+00:00", "trade", 10.0486, 49.0]
["2026-09-14T14:57:04.158051+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:04.256473+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:04.319928+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:04.320638+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:04.351637+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:57:04.431284+00:00", "trade", 10.0486, 1.0]
["2026-09-14T14:57:04.914054+00:00", "trade", 10.0418, 1.0]
["2026-09-14T14:57:05.100564+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:57:05.385714+00:00", "trade", 10.0488, 1.0]
["2026-09-14T14:57:06.691526+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:57:06.734693+00:00", "trade", 10.045, 32.0]
["2026-09-14T14:57:06.736196+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.740830+00:00", "trade", 10.045, 32.0]
["2026-09-14T14:57:06.740895+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.741086+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:06.741096+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:57:06.741100+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:57:06.741106+00:00", "trade", 10.045, 800.0]
["2026-09-14T14:57:06.741118+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.741162+00:00", "trade", 10.045, 31.0]
["2026-09-14T14:57:06.741556+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.742027+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.834662+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:06.834750+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.835202+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.835926+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:57:06.835932+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:06.836357+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836366+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836373+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836381+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836389+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836398+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836542+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:06.836825+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836832+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836843+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.836852+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.837271+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.845836+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.847251+00:00", "trade", 10.045, 800.0]
["2026-09-14T14:57:06.847950+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.847954+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.847961+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:06.849479+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.856277+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.856340+00:00", "trade", 10.05, 210.0]
["2026-09-14T14:57:06.856405+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:57:06.856466+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:06.856471+00:00", "trade", 10.05, 5800.0]
["2026-09-14T14:57:06.856473+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:06.856474+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:57:06.856476+00:00", "trade", 10.05, 4023.0]
["2026-09-14T14:57:06.856481+00:00", "trade", 10.05, 2200.0]
["2026-09-14T14:57:06.856481+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.856481+00:00", "trade", 10.05, 1200.0]
["2026-09-14T14:57:06.856484+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:57:06.856489+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:06.856491+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:57:06.856491+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.856492+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:57:06.856495+00:00", "trade", 10.05, 1488.0]
["2026-09-14T14:57:06.856500+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:57:06.856500+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:57:06.856502+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:57:06.856502+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:57:06.856508+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:57:06.856508+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:57:06.856509+00:00", "trade", 10.05, 1500.0]
["2026-09-14T14:57:06.856509+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.856527+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:06.856551+00:00", "trade", 10.05, 13.0]
["2026-09-14T14:57:06.856591+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.856646+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:06.856686+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.856693+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.856707+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.856720+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.856784+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857053+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.857055+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:57:06.857136+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857148+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857155+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857170+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:57:06.857172+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:57:06.857172+00:00", "trade", 10.05, 504.0]
["2026-09-14T14:57:06.857198+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857202+00:00", "trade", 10.05, 1400.0]
["2026-09-14T14:57:06.857206+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:57:06.857206+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.857206+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:06.857209+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:06.857212+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:06.857223+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857231+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857245+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857283+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857290+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857315+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857324+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857339+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857381+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857430+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.857738+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.858129+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:57:06.858216+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.858375+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:57:06.858707+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.859246+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.861145+00:00", "trade", 10.05, 24.0]
["2026-09-14T14:57:06.863204+00:00", "trade", 10.045, 48.0]
["2026-09-14T14:57:06.863397+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:06.865402+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.865836+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.867348+00:00", "trade", 10.045, 1356.0]
["2026-09-14T14:57:06.867703+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:06.912223+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:57:06.938569+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:07.214171+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:57:07.867460+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:08.101134+00:00", "trade", 10.045, 17.0]
["2026-09-14T14:57:08.606358+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:08.606369+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:08.636695+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:08.637426+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:08.860209+00:00", "trade", 10.045, 206.0]
["2026-09-14T14:57:08.860384+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:57:09.413183+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:57:09.861170+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:57:10.515788+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:57:10.903315+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:57:10.961849+00:00", "trade", 10.04, 2.0]
["2026-09-14T14:57:12.054278+00:00", "trade", 10.045, 153.0]
["2026-09-14T14:57:12.214864+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:12.215324+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:12.218424+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:57:12.218632+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:57:12.325352+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:12.578541+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:57:12.683614+00:00", "trade", 10.04, 3.0]
["2026-09-14T14:57:12.862381+00:00", "trade", 10.045, 109.0]
["2026-09-14T14:57:12.862581+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:57:12.863072+00:00", "trade", 10.045, 191.0]
["2026-09-14T14:57:12.863073+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.005057+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:57:13.005545+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.267387+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.393346+00:00", "trade", 10.05, 49.0]
["2026-09-14T14:57:13.393550+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:57:13.393852+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.716299+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829783+00:00", "trade", 10.05, 287.0]
["2026-09-14T14:57:13.829784+00:00", "trade", 10.05, 3900.0]
["2026-09-14T14:57:13.829785+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829788+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:13.829790+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:13.829791+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829795+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829795+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:57:13.829797+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:13.829873+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829880+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829884+00:00", "trade", 10.05, 1600.0]
["2026-09-14T14:57:13.829887+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829893+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829894+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829896+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:57:13.829897+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829899+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:57:13.829900+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829901+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829901+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829902+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:57:13.829902+00:00", "trade", 10.05, 80.0]
["2026-09-14T14:57:13.829902+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:57:13.829902+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:57:13.829906+00:00", "trade", 10.05, 6.0]
["2026-09-14T14:57:13.829906+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829907+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:57:13.829912+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829913+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829914+00:00", "trade", 10.05, 1100.0]
["2026-09-14T14:57:13.829918+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:57:13.829920+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:57:13.829920+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829925+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:13.829926+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829928+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829937+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829945+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829952+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829959+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829966+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829974+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829981+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829987+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.829996+00:00", "trade", 10.05, 696.0]
["2026-09-14T14:57:13.829998+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.829998+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.830000+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830001+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:57:13.830003+00:00", "trade", 10.05, 120.0]
["2026-09-14T14:57:13.830006+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:57:13.830006+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:57:13.830007+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:57:13.830007+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830010+00:00", "trade", 10.05, 99.0]
["2026-09-14T14:57:13.830013+00:00", "trade", 10.05, 654.0]
["2026-09-14T14:57:13.830013+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:57:13.830013+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830020+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830028+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830034+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830042+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830049+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830056+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830109+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:57:13.830125+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:57:13.830133+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:57:13.830137+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830139+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830147+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830153+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830159+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830166+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830173+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830181+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830188+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830195+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830201+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830209+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830212+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:57:13.830215+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830222+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830228+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830235+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830434+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830447+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830497+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830515+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830543+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830580+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830587+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830600+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830610+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830633+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830640+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830658+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830665+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830682+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830748+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830889+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830898+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.830916+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.831087+00:00", "trade", 10.05, 5.0]
["2026-09-14T14:57:13.831126+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.831174+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.831295+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.831492+00:00", "trade", 10.05, 543.0]
["2026-09-14T14:57:13.832360+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.833740+00:00", "trade", 10.055, 15.0]
["2026-09-14T14:57:13.833799+00:00", "trade", 10.05, 18.0]
["2026-09-14T14:57:13.834028+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.834075+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.834430+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:57:13.837234+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.838436+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.838565+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.838882+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.845245+00:00", "trade", 10.055, 1000.0]
["2026-09-14T14:57:13.845311+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:57:13.850761+00:00", "trade", 10.05, 9.0]
["2026-09-14T14:57:13.855805+00:00", "trade", 10.05, 52.0]
["2026-09-14T14:57:13.866322+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:13.873257+00:00", "trade", 10.055, 25.0]
["2026-09-14T14:57:14.330665+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:14.830520+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:16.551221+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:57:18.301706+00:00", "trade", 10.0599, 6.0]
["2026-09-14T14:57:18.732719+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:57:21.633970+00:00", "trade", 10.0599, 10.0]
["2026-09-14T14:57:22.990546+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:57:23.150677+00:00", "trade", 10.0536, 1.0]
["2026-09-14T14:57:23.173567+00:00", "trade", 10.0536, 1.0]
["2026-09-14T14:57:23.409504+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:57:23.858425+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:24.771026+00:00", "trade", 10.0467, 300.0]
["2026-09-14T14:57:25.120227+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:57:25.120240+00:00", "trade", 10.055, 116.0]
["2026-09-14T14:57:25.538741+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:25.546651+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:25.547099+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:25.549150+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:25.667441+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:25.667876+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:26.205773+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:57:28.181538+00:00", "trade", 10.0446, 16.0]
["2026-09-14T14:57:28.948235+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:57:28.948362+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:57:29.589054+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:57:29.602096+00:00", "trade", 10.0444, 6.0]
["2026-09-14T14:57:29.785415+00:00", "trade", 10.0529, 99.0]
["2026-09-14T14:57:30.555991+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:57:30.949442+00:00", "trade", 10.0465, 2.0]
["2026-09-14T14:57:32.085793+00:00", "trade", 10.0519, 5001.0]
["2026-09-14T14:57:32.675784+00:00", "trade", 10.0599, 1.0]
["2026-09-14T14:57:33.009903+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:57:34.911200+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:57:35.373189+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:35.373631+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:35.374074+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:35.392069+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:57:35.897679+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:57:36.014846+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:36.121229+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:36.121691+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:37.568911+00:00", "trade", 10.055, 11.0]
["2026-09-14T14:57:38.388206+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:38.430414+00:00", "trade", 10.0573, 1.0]
["2026-09-14T14:57:39.318264+00:00", "trade", 10.0515, 10.0]
["2026-09-14T14:57:39.319101+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:57:39.706570+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:57:39.712169+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:57:40.141375+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:57:40.193542+00:00", "trade", 10.055, 64.0]
["2026-09-14T14:57:40.197738+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:57:40.199420+00:00", "trade", 10.055, 800.0]
["2026-09-14T14:57:40.199428+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:57:40.199428+00:00", "trade", 10.055, 800.0]
["2026-09-14T14:57:40.199762+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.199779+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.199804+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.199847+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.199887+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.200504+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.201050+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.201498+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.203241+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.237129+00:00", "trade", 10.055, 136.0]
["2026-09-14T14:57:40.237578+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:40.249126+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:57:40.277447+00:00", "trade", 10.055, 46.0]
["2026-09-14T14:57:40.302116+00:00", "trade", 10.055, 30.0]
["2026-09-14T14:57:40.330834+00:00", "trade", 10.055, 154.0]
["2026-09-14T14:57:40.366906+00:00", "trade", 10.06, 20.0]
["2026-09-14T14:57:40.380318+00:00", "trade", 10.055, 46.0]
["2026-09-14T14:57:40.850251+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:42.127852+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:57:42.578126+00:00", "trade", 10.0575, 30.0]
["2026-09-14T14:57:42.769606+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:57:44.294210+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:44.441169+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:44.441642+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:45.025786+00:00", "trade", 10.0575, 33.0]
["2026-09-14T14:57:45.809220+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:57:46.148057+00:00", "trade", 10.0575, 17.0]
["2026-09-14T14:57:46.152777+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:57:47.378127+00:00", "trade", 10.0599, 2.0]
["2026-09-14T14:57:47.870642+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:47.881698+00:00", "trade", 10.055, 63.0]
["2026-09-14T14:57:48.066417+00:00", "trade", 10.055, 500.0]
["2026-09-14T14:57:48.285319+00:00", "trade", 10.0485, 200.0]
["2026-09-14T14:57:48.364887+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:48.470689+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:49.975932+00:00", "trade", 10.055, 7.0]
["2026-09-14T14:57:50.551674+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:50.580367+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:50.628257+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:57:51.175811+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:51.176835+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:51.432599+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:51.528102+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:51.642463+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:52.556200+00:00", "trade", 10.055, 205.0]
["2026-09-14T14:57:53.871849+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:54.202615+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:54.610851+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:55.160575+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:55.161026+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:55.316033+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:55.772992+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:57:56.628093+00:00", "trade", 10.0576, 100.0]
["2026-09-14T14:57:57.232247+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:57.426956+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:57.504812+00:00", "trade", 10.0585, 10.0]
["2026-09-14T14:57:58.340654+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:57:58.342360+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:58.437464+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:57:59.488753+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:57:59.719328+00:00", "trade", 10.0569, 20.0]
["2026-09-14T14:57:59.827656+00:00", "trade", 10.0569, 1000.0]
["2026-09-14T14:57:59.957940+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:00.028005+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:00.073573+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:00.269135+00:00", "trade", 10.0461, 1.0]
["2026-09-14T14:58:00.333420+00:00", "trade", 10.046, 2.0]
["2026-09-14T14:58:00.374131+00:00", "trade", 10.0461, 2.0]
["2026-09-14T14:58:00.374459+00:00", "trade", 10.055, 106.0]
["2026-09-14T14:58:00.623999+00:00", "trade", 10.055, 2344.0]
["2026-09-14T14:58:02.843603+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:02.843614+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:58:03.059829+00:00", "trade", 10.0486, 100.0]
["2026-09-14T14:58:03.099678+00:00", "trade", 10.056, 60.0]
["2026-09-14T14:58:03.583771+00:00", "trade", 10.0459, 100.0]
["2026-09-14T14:58:04.118087+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:58:04.118532+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:04.118748+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:04.118864+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:04.210781+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:04.254637+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:04.263926+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:04.603911+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:06.136881+00:00", "trade", 10.0453, 100.0]
["2026-09-14T14:58:06.668718+00:00", "trade", 10.0459, 100.0]
["2026-09-14T14:58:07.680295+00:00", "trade", 10.0486, 100.0]
["2026-09-14T14:58:08.554322+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:08.555125+00:00", "trade", 10.055, 4.0]
["2026-09-14T14:58:08.560768+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:09.428599+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:58:10.839726+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:10.955435+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:10.960915+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:10.982435+00:00", "trade", 10.055, 5000.0]
["2026-09-14T14:58:12.202101+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:12.207726+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:12.554330+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:12.554786+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:12.555244+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:12.917663+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:13.465934+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:58:13.563669+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:58:13.567379+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:14.625810+00:00", "trade", 10.06, 95.0]
["2026-09-14T14:58:14.730842+00:00", "trade", 10.0575, 2.0]
["2026-09-14T14:58:14.882420+00:00", "trade", 10.0476, 30.0]
["2026-09-14T14:58:16.567155+00:00", "trade", 10.0476, 1.0]
["2026-09-14T14:58:16.920779+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:58:16.921148+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:58:17.064175+00:00", "trade", 10.0458, 100.0]
["2026-09-14T14:58:18.245445+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:18.245650+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:58:18.675675+00:00", "trade", 10.0523, 1.0]
["2026-09-14T14:58:19.703387+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:58:19.709126+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:58:19.899746+00:00", "trade", 10.0487, 600.0]
["2026-09-14T14:58:21.254889+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:21.255368+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:21.786970+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:22.355743+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:23.367046+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:24.232101+00:00", "trade", 10.0564, 325.0]
["2026-09-14T14:58:24.994609+00:00", "trade", 10.055, 600.0]
["2026-09-14T14:58:25.403881+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:25.406562+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:25.434740+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:58:25.540709+00:00", "trade", 10.055, 19.0]
["2026-09-14T14:58:25.547710+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:25.950161+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:26.253844+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:26.638648+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:26.864335+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:26.904107+00:00", "trade", 10.0453, 5.0]
["2026-09-14T14:58:28.205576+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:28.211252+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:29.118392+00:00", "trade", 10.0527, 100.0]
["2026-09-14T14:58:29.515436+00:00", "trade", 10.0453, 2.0]
["2026-09-14T14:58:29.735188+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:29.878661+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:29.970736+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:58:29.971539+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:31.875837+00:00", "trade", 10.0453, 100.0]
["2026-09-14T14:58:33.660203+00:00", "trade", 10.0586, 1.0]
["2026-09-14T14:58:35.460296+00:00", "trade", 10.0487, 200.0]
["2026-09-14T14:58:36.097131+00:00", "trade", 10.06, 12.0]
["2026-09-14T14:58:36.098161+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:36.294198+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:36.403951+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:36.405283+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:36.583464+00:00", "trade", 10.0455, 51.0]
["2026-09-14T14:58:37.737820+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:38.271012+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:58:38.306010+00:00", "trade", 10.055, 750.0]
["2026-09-14T14:58:38.308739+00:00", "trade", 10.06, 750.0]
["2026-09-14T14:58:38.364284+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:38.467451+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:38.718294+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:38.788848+00:00", "trade", 10.0493, 16.0]
["2026-09-14T14:58:38.833617+00:00", "trade", 10.0578, 300.0]
["2026-09-14T14:58:38.913347+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.106408+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.203492+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:39.209177+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:39.297571+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.298006+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.401337+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.554451+00:00", "trade", 10.055, 10.0]
["2026-09-14T14:58:39.560098+00:00", "trade", 10.06, 10.0]
["2026-09-14T14:58:39.635930+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.741853+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.745692+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.810287+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.810759+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.847507+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.948107+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:39.948563+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.127685+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.164456+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.164916+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.182440+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.397007+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.397451+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.486444+00:00", "trade", 10.0586, 10.0]
["2026-09-14T14:58:40.681388+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:40.990982+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:41.432322+00:00", "trade", 10.0493, 4.0]
["2026-09-14T14:58:41.469836+00:00", "trade", 10.0454, 100.0]
["2026-09-14T14:58:42.502702+00:00", "trade", 10.055, 200.0]
["2026-09-14T14:58:42.726833+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:44.148366+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:45.897345+00:00", "trade", 10.055, 112.0]
["2026-09-14T14:58:45.897359+00:00", "trade", 10.055, 143.0]
["2026-09-14T14:58:46.001237+00:00", "trade", 10.06, 345.0]
["2026-09-14T14:58:46.239944+00:00", "trade", 10.0487, 200.0]
["2026-09-14T14:58:46.241749+00:00", "trade", 10.0487, 100.0]
["2026-09-14T14:58:46.963781+00:00", "trade", 10.0501, 7000.0]
["2026-09-14T14:58:47.423050+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:58:49.001152+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:49.423911+00:00", "trade", 10.06, 2.0]
["2026-09-14T14:58:51.370015+00:00", "trade", 10.055, 50.0]
["2026-09-14T14:58:53.542656+00:00", "trade", 10.0458, 33.0]
["2026-09-14T14:58:54.019609+00:00", "trade", 10.06, 88.0]
["2026-09-14T14:58:54.019614+00:00", "trade", 10.06, 100.0]
["2026-09-14T14:58:54.019616+00:00", "trade", 10.06, 52.0]
["2026-09-14T14:58:54.020054+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:54.020061+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:54.020520+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:54.024751+00:00", "trade", 10.06, 13.0]
["2026-09-14T14:58:54.024829+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:54.027359+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:54.430720+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:55.227174+00:00", "trade", 10.0577, 1.0]
["2026-09-14T14:58:56.337532+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:56.355501+00:00", "trade", 10.055, 90.0]
["2026-09-14T14:58:56.551633+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:58:58.500470+00:00", "trade", 10.0457, 2.0]
["2026-09-14T14:58:58.731376+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:58:58.803950+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:58:58.808748+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:58:59.320270+00:00", "trade", 10.0458, 58.0]
["2026-09-14T14:59:00.207915+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:59:00.685629+00:00", "trade", 10.055, 6025.0]
["2026-09-14T14:59:00.809413+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:59:00.900077+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:00.907084+00:00", "trade", 10.055, 2.0]
["2026-09-14T14:59:01.020581+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:02.011353+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:59:02.212561+00:00", "trade", 10.055, 100.0]
["2026-09-14T14:59:03.021218+00:00", "trade", 10.0488, 100.0]
["2026-09-14T14:59:03.192897+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:59:03.478550+00:00", "trade", 10.0504, 16.0]
["2026-09-14T14:59:04.104204+00:00", "trade", 10.055, 1.0]
["2026-09-14T14:59:04.109557+00:00", "trade", 10.06, 1.0]
["2026-09-14T14:59:04.717581+00:00", "trade", 10.0501, 6000.0]
["2026-09-14T14:59:05.982533+00:00", "trade", 10.0575, 25.0]
["2026-09-14T14:59:06.646204+00:00", "trade", 10.0575, 1.0]
["2026-09-14T14:59:07.514827+00:00", "trade", 10.0461, 100.0]
["2026-09-14T14:59:07.832042+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:08.014255+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:08.516186+00:00", "trade", 10.055, 64.0]
["2026-09-14T14:59:08.837390+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:08.963593+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.029807+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.030107+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.198118+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.221710+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.235099+00:00", "trade", 10.0461, 100.0]
["2026-09-14T14:59:09.269093+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.323999+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.503977+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:09.630551+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:13.050849+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:13.162075+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:13.858438+00:00", "trade", 10.0588, 1.0]
["2026-09-14T14:59:14.405759+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.734228+00:00", "trade", 10.0501, 2.0]
["2026-09-14T14:59:14.734252+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:59:14.734264+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:59:14.734275+00:00", "trade", 10.0501, 50.0]
["2026-09-14T14:59:14.734278+00:00", "trade", 10.055, 700.0]
["2026-09-14T14:59:14.734286+00:00", "trade", 10.0501, 20.0]
["2026-09-14T14:59:14.734340+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:59:14.742906+00:00", "trade", 10.05, 1032.0]
["2026-09-14T14:59:14.743143+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.743165+00:00", "trade", 10.05, 60.0]
["2026-09-14T14:59:14.743203+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:59:14.743307+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:59:14.743395+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743540+00:00", "trade", 10.05, 400.0]
["2026-09-14T14:59:14.743542+00:00", "trade", 10.05, 1488.0]
["2026-09-14T14:59:14.743543+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743545+00:00", "trade", 10.05, 900.0]
["2026-09-14T14:59:14.743550+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.743550+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743550+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:59:14.743552+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743554+00:00", "trade", 10.05, 355.0]
["2026-09-14T14:59:14.743558+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743560+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743560+00:00", "trade", 10.05, 25.0]
["2026-09-14T14:59:14.743560+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743565+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.743568+00:00", "trade", 10.05, 800.0]
["2026-09-14T14:59:14.743620+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:59:14.743644+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743650+00:00", "trade", 10.05, 14.0]
["2026-09-14T14:59:14.743651+00:00", "trade", 10.05, 700.0]
["2026-09-14T14:59:14.743655+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:59:14.743657+00:00", "trade", 10.05, 390.0]
["2026-09-14T14:59:14.743658+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:59:14.743659+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:59:14.743661+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743662+00:00", "trade", 10.05, 35.0]
["2026-09-14T14:59:14.743663+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.743664+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.743666+00:00", "trade", 10.05, 12.0]
["2026-09-14T14:59:14.743669+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743673+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.743676+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743678+00:00", "trade", 10.05, 80.0]
["2026-09-14T14:59:14.743679+00:00", "trade", 10.05, 2808.0]
["2026-09-14T14:59:14.743680+00:00", "trade", 10.05, 33.0]
["2026-09-14T14:59:14.743684+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743684+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.743684+00:00", "trade", 10.05, 149.0]
["2026-09-14T14:59:14.743684+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743686+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.743688+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.743689+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743690+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743694+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:59:14.743696+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743701+00:00", "trade", 10.05, 135.0]
["2026-09-14T14:59:14.743703+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743710+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743716+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743722+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743728+00:00", "trade", 10.05, 135.0]
["2026-09-14T14:59:14.743728+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743735+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743741+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743748+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743754+00:00", "trade", 10.05, 135.0]
["2026-09-14T14:59:14.743755+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743763+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743770+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743777+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743784+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743790+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:59:14.743790+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:59:14.743791+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743797+00:00", "trade", 10.05, 87.0]
["2026-09-14T14:59:14.743835+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:59:14.743845+00:00", "trade", 10.0501, 900.0]
["2026-09-14T14:59:14.743883+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743885+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743891+00:00", "quote", 10.05, 10.06]
["2026-09-14T14:59:14.743900+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:59:14.743958+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.743965+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.743975+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.743979+00:00", "trade", 10.05, 503.0]
["2026-09-14T14:59:14.743981+00:00", "trade", 10.05, 300.0]
["2026-09-14T14:59:14.743981+00:00", "trade", 10.05, 100.0]
["2026-09-14T14:59:14.743982+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.743983+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:59:14.743985+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.743988+00:00", "trade", 10.05, 900.0]
["2026-09-14T14:59:14.743988+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.743995+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744001+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744008+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744014+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744021+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.744021+00:00", "trade", 10.05, 654.0]
["2026-09-14T14:59:14.744021+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.744021+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744023+00:00", "trade", 10.05, 17.0]
["2026-09-14T14:59:14.744029+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.744029+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744029+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744030+00:00", "trade", 10.05, 10.0]
["2026-09-14T14:59:14.744030+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744031+00:00", "trade", 10.05, 600.0]
["2026-09-14T14:59:14.744036+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744039+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:14.744039+00:00", "trade", 10.05, 50.0]
["2026-09-14T14:59:14.744039+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744039+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:59:14.744043+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744046+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:59:14.744048+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744048+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744049+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:59:14.744049+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744111+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744119+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744130+00:00", "quote", 10.05, 10.05]
["2026-09-14T14:59:14.744149+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744216+00:00", "trade", 10.0501, 100.0]
["2026-09-14T14:59:14.744226+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744233+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744318+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744332+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744370+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744417+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744436+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744457+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744476+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744546+00:00", "trade", 10.0501, 800.0]
["2026-09-14T14:59:14.744567+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744623+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744629+00:00", "trade", 10.0501, 400.0]
["2026-09-14T14:59:14.744677+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.744677+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744772+00:00", "trade", 10.05, 1.0]
["2026-09-14T14:59:14.744795+00:00", "trade", 10.05, 11.0]
["2026-09-14T14:59:14.744798+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744812+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744824+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744864+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744871+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.744894+00:00", "trade", 10.0501, 3700.0]
["2026-09-14T14:59:14.744993+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745094+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745105+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745117+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745327+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745532+00:00", "trade", 10.0501, 1500.0]
["2026-09-14T14:59:14.745542+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745624+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.745653+00:00", "trade", 10.0501, 4400.0]
["2026-09-14T14:59:14.745798+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.746041+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.746408+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.746700+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747043+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.747047+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.747105+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.747330+00:00", "trade", 10.04, 20.0]
["2026-09-14T14:59:14.747439+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.747449+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747486+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747500+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747512+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747532+00:00", "trade", 10.045, 900.0]
["2026-09-14T14:59:14.747565+00:00", "trade", 10.045, 4.0]
["2026-09-14T14:59:14.747578+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747587+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747597+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.747964+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:59:14.748024+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748030+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748134+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.748177+00:00", "trade", 10.04, 1.0]
["2026-09-14T14:59:14.748182+00:00", "trade", 10.04, 99.0]
["2026-09-14T14:59:14.748229+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748316+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748353+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748394+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748453+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.748457+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748488+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:59:14.748488+00:00", "trade", 10.04, 50.0]
["2026-09-14T14:59:14.748489+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748490+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748591+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748610+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748628+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748662+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.748772+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.748852+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.748883+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:14.748901+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748912+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748920+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.748979+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.749088+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.749216+00:00", "trade", 10.04, 100.0]
["2026-09-14T14:59:14.749691+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:59:14.749933+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.750250+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.750258+00:00", "trade", 10.04, 182819.0]
["2026-09-14T14:59:14.750998+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.762124+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:14.764061+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:15.295541+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:59:15.508189+00:00", "trade", 10.045, 63.0]
["2026-09-14T14:59:15.521559+00:00", "trade", 10.045, 27.0]
["2026-09-14T14:59:15.521592+00:00", "trade", 10.04, 104.0]
["2026-09-14T14:59:15.527106+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:15.730069+00:00", "trade", 10.0464, 497.0]
["2026-09-14T14:59:15.745284+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:15.745738+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:15.747797+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:59:16.049597+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:17.224407+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:17.412105+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:59:18.748557+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:59:19.077343+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:19.178984+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:19.393815+00:00", "trade", 10.0439, 100.0]
["2026-09-14T14:59:19.406627+00:00", "trade", 10.045, 25.0]
["2026-09-14T14:59:20.075907+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:21.814683+00:00", "trade", 10.045, 600.0]
["2026-09-14T14:59:21.814747+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:59:21.815102+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:59:21.815289+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:59:21.815542+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:59:21.815589+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:21.815761+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:59:21.816027+00:00", "trade", 10.045, 500.0]
["2026-09-14T14:59:21.816257+00:00", "trade", 10.045, 400.0]
["2026-09-14T14:59:21.816700+00:00", "trade", 10.045, 142.0]
["2026-09-14T14:59:21.817976+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:59:21.824694+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:59:21.825877+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:59:21.827116+00:00", "trade", 10.045, 300.0]
["2026-09-14T14:59:21.828320+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:59:21.829505+00:00", "trade", 10.045, 200.0]
["2026-09-14T14:59:21.830340+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:21.831348+00:00", "trade", 10.045, 41.0]
["2026-09-14T14:59:21.832431+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:21.837467+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:21.935604+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:22.157144+00:00", "trade", 10.045, 107.0]
["2026-09-14T14:59:22.160755+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:22.162311+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:22.179040+00:00", "trade", 10.0499, 8000.0]
["2026-09-14T14:59:22.746028+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:23.370331+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:23.371548+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:23.453622+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:59:23.459321+00:00", "trade", 10.05, 2.0]
["2026-09-14T14:59:23.768448+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:24.351412+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:24.758228+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:24.759393+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:24.759405+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:25.352574+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.352826+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.353880+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.354657+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.355441+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.387538+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:25.388022+00:00", "trade", 10.045, 533.0]
["2026-09-14T14:59:25.412927+00:00", "trade", 10.0438, 1.0]
["2026-09-14T14:59:25.478225+00:00", "trade", 10.0499, 2.0]
["2026-09-14T14:59:25.655707+00:00", "trade", 10.0486, 2.0]
["2026-09-14T14:59:27.310130+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:59:27.375454+00:00", "trade", 10.044, 2.0]
["2026-09-14T14:59:27.475380+00:00", "trade", 10.05, 20.0]
["2026-09-14T14:59:28.016674+00:00", "trade", 10.0463, 100.0]
["2026-09-14T14:59:28.163453+00:00", "trade", 10.0486, 36.0]
["2026-09-14T14:59:28.198292+00:00", "trade", 10.045, 1766.0]
["2026-09-14T14:59:28.204784+00:00", "trade", 10.05, 94.0]
["2026-09-14T14:59:29.244994+00:00", "trade", 10.05, 200.0]
["2026-09-14T14:59:29.245355+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:29.245477+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:29.334250+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:29.749255+00:00", "trade", 10.045, 57.0]
["2026-09-14T14:59:30.105379+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:59:30.126640+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:59:31.063319+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:31.063771+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:31.419237+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:31.786135+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:31.786692+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:31.819495+00:00", "trade", 10.0464, 1.0]
["2026-09-14T14:59:31.821064+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:31.822008+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:32.230247+00:00", "trade", 10.045, 2.0]
["2026-09-14T14:59:32.846781+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:33.025896+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:34.178206+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:59:34.482868+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:35.228476+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:35.228669+00:00", "trade", 10.05, 500.0]
["2026-09-14T14:59:36.854329+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:36.854347+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:37.555917+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:37.832718+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:38.622066+00:00", "trade", 10.0471, 30.0]
["2026-09-14T14:59:38.622097+00:00", "trade", 10.0471, 1.0]
["2026-09-14T14:59:38.681563+00:00", "trade", 10.0471, 300.0]
["2026-09-14T14:59:39.820559+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:40.612152+00:00", "trade", 10.04, 198.0]
["2026-09-14T14:59:42.119323+00:00", "trade", 10.045, 64.0]
["2026-09-14T14:59:42.229863+00:00", "trade", 10.0471, 10.0]
["2026-09-14T14:59:42.232147+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:42.560305+00:00", "trade", 10.0461, 100.0]
["2026-09-14T14:59:43.361489+00:00", "trade", 10.044, 100.0]
["2026-09-14T14:59:43.520750+00:00", "trade", 10.045, 34.0]
["2026-09-14T14:59:43.520782+00:00", "trade", 10.04, 34.0]
["2026-09-14T14:59:43.888175+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:44.393778+00:00", "trade", 10.05, 30.0]
["2026-09-14T14:59:44.785698+00:00", "trade", 10.045, 9.0]
["2026-09-14T14:59:45.301391+00:00", "trade", 10.0471, 1.0]
["2026-09-14T14:59:46.602190+00:00", "trade", 10.0461, 500.0]
["2026-09-14T14:59:47.060729+00:00", "trade", 10.0471, 1.0]
["2026-09-14T14:59:47.423910+00:00", "trade", 10.0401, 1000.0]
["2026-09-14T14:59:47.478162+00:00", "trade", 10.0486, 10.0]
["2026-09-14T14:59:49.338577+00:00", "trade", 10.05, 7.0]
["2026-09-14T14:59:49.377679+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:49.685280+00:00", "trade", 10.045, 5.0]
["2026-09-14T14:59:49.829938+00:00", "trade", 10.047, 500.0]
["2026-09-14T14:59:51.084345+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:51.425567+00:00", "trade", 10.044, 300.0]
["2026-09-14T14:59:51.611440+00:00", "trade", 10.045, 1000.0]
["2026-09-14T14:59:51.613238+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:52.008585+00:00", "trade", 10.045, 1.0]
["2026-09-14T14:59:52.900431+00:00", "trade", 10.045, 10.0]
["2026-09-14T14:59:53.236713+00:00", "trade", 10.045, 100.0]
["2026-09-14T14:59:55.203654+00:00", "trade", 10.05, 3.0]
["2026-09-14T14:59:55.204242+00:00", "trade", 10.045, 3.0]
["2026-09-14T14:59:55.204330+00:00", "trade", 10.05, 202.0]
["2026-09-14T14:59:55.671582+00:00", "trade", 10.042, 4248.0]
["2026-09-14T14:59:55.671939+00:00", "trade", 10.042, 1.0]
["2026-09-14T14:59:56.160575+00:00", "trade", 10.0461, 100.0]
["2026-09-14T14:59:56.340931+00:00", "trade", 10.045, 84.0]
["2026-09-14T14:59:56.941508+00:00", "trade", 10.0441, 21.0]
["2026-09-14T14:59:57.191444+00:00", "trade", 10.0441, 2.0]
["2026-09-14T14:59:58.170685+00:00", "quote", 10.04, 10.05]
["2026-09-14T14:59:58.271804+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.222892+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:00:00.222899+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:00:00.223350+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223358+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223373+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223384+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223392+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223400+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.223404+00:00", "trade", 10.05, 2.0]
["2026-09-14T15:00:00.223827+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:00.338144+00:00", "trade", 10.0441, 2.0]
["2026-09-14T15:00:00.562858+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:01.395194+00:00", "trade", 10.045, 2602.0]
["2026-09-14T15:00:01.544295+00:00", "trade", 10.0486, 4000.0]
["2026-09-14T15:00:01.938230+00:00", "trade", 10.04, 3.0]
["2026-09-14T15:00:03.713189+00:00", "trade", 10.045, 500.0]
["2026-09-14T15:00:04.357286+00:00", "trade", 10.0486, 21.0]
["2026-09-14T15:00:04.760803+00:00", "trade", 10.0425, 300.0]
["2026-09-14T15:00:06.588686+00:00", "trade", 10.05, 34.0]
["2026-09-14T15:00:07.024188+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:07.372895+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:07.373402+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:07.647936+00:00", "trade", 10.0434, 41.0]
["2026-09-14T15:00:08.018705+00:00", "trade", 10.0481, 1.0]
["2026-09-14T15:00:08.122525+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:00:08.122631+00:00", "trade", 10.045, 117.0]
["2026-09-14T15:00:09.560924+00:00", "trade", 10.0499, 50.0]
["2026-09-14T15:00:09.656572+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:09.755955+00:00", "trade", 10.046, 100.0]
["2026-09-14T15:00:10.085965+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:10.418963+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:10.841325+00:00", "trade", 10.046, 100.0]
["2026-09-14T15:00:14.258107+00:00", "trade", 10.0441, 82.0]
["2026-09-14T15:00:14.309934+00:00", "trade", 10.0499, 4.0]
["2026-09-14T15:00:14.799223+00:00", "trade", 10.04, 4.0]
["2026-09-14T15:00:15.081624+00:00", "trade", 10.045, 10.0]
["2026-09-14T15:00:15.890869+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:16.378215+00:00", "trade", 10.04, 198.0]
["2026-09-14T15:00:19.325363+00:00", "trade", 10.0424, 25.0]
["2026-09-14T15:00:21.946754+00:00", "trade", 10.0472, 18.0]
["2026-09-14T15:00:22.448836+00:00", "trade", 10.045, 200.0]
["2026-09-14T15:00:22.551662+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:00:22.823936+00:00", "trade", 10.0458, 73.0]
["2026-09-14T15:00:23.317441+00:00", "trade", 10.0441, 2.0]
["2026-09-14T15:00:23.398218+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:00:23.398252+00:00", "trade", 10.04, 25.0]
["2026-09-14T15:00:25.394339+00:00", "trade", 10.0424, 25.0]
["2026-09-14T15:00:25.474829+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:26.100767+00:00", "trade", 10.045, 1030.0]
["2026-09-14T15:00:26.108422+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:27.174228+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:27.249910+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:28.016106+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:28.630643+00:00", "trade", 10.0472, 3.0]
["2026-09-14T15:00:28.736597+00:00", "trade", 10.0458, 300.0]
["2026-09-14T15:00:29.181685+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:30.833698+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:31.427662+00:00", "trade", 10.0431, 4.0]
["2026-09-14T15:00:31.534251+00:00", "trade", 10.0441, 300.0]
["2026-09-14T15:00:32.161432+00:00", "trade", 10.0431, 100.0]
["2026-09-14T15:00:32.231237+00:00", "trade", 10.0499, 2.0]
["2026-09-14T15:00:32.878734+00:00", "trade", 10.04, 59.0]
["2026-09-14T15:00:33.154761+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:33.385957+00:00", "trade", 10.045, 31.0]
["2026-09-14T15:00:34.142981+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:34.761245+00:00", "trade", 10.0472, 20.0]
["2026-09-14T15:00:35.715134+00:00", "trade", 10.05, 500.0]
["2026-09-14T15:00:35.910244+00:00", "trade", 10.04, 198.0]
["2026-09-14T15:00:36.098653+00:00", "trade", 10.0431, 1.0]
["2026-09-14T15:00:36.397227+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:36.401964+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:00:36.514847+00:00", "trade", 10.04, 198.0]
["2026-09-14T15:00:37.134274+00:00", "trade", 10.045, 99.0]
["2026-09-14T15:00:37.658916+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:38.695437+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:38.791979+00:00", "trade", 10.043, 17.0]
["2026-09-14T15:00:39.538934+00:00", "trade", 10.04, 100.0]
["2026-09-14T15:00:39.849249+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:40.853437+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:41.401205+00:00", "trade", 10.0479, 2000.0]
["2026-09-14T15:00:41.827650+00:00", "trade", 10.0441, 28.0]
["2026-09-14T15:00:43.810684+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:46.626150+00:00", "trade", 10.04, 5.0]
["2026-09-14T15:00:47.062515+00:00", "trade", 10.0401, 1330.0]
["2026-09-14T15:00:48.513256+00:00", "trade", 10.0486, 1.0]
["2026-09-14T15:00:48.838743+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:00:48.884818+00:00", "trade", 10.0477, 1.0]
["2026-09-14T15:00:48.926163+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:50.860441+00:00", "trade", 10.0443, 2.0]
["2026-09-14T15:00:51.398808+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:00:51.399614+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:00:52.175293+00:00", "trade", 10.0444, 100.0]
["2026-09-14T15:00:52.471837+00:00", "trade", 10.05, 198.0]
["2026-09-14T15:00:52.474390+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:52.474844+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:52.478076+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:53.327199+00:00", "trade", 10.0479, 1000.0]
["2026-09-14T15:00:53.619401+00:00", "trade", 10.05, 50.0]
["2026-09-14T15:00:53.631472+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:53.945965+00:00", "trade", 10.05, 135.0]
["2026-09-14T15:00:54.038341+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:00:54.391581+00:00", "trade", 10.045, 3.0]
["2026-09-14T15:00:55.144760+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:56.173356+00:00", "trade", 10.045, 15.0]
["2026-09-14T15:00:56.293661+00:00", "trade", 10.045, 70.0]
["2026-09-14T15:00:57.808694+00:00", "trade", 10.0438, 804.0]
["2026-09-14T15:00:57.874990+00:00", "trade", 10.0471, 1.0]
["2026-09-14T15:00:57.958403+00:00", "trade", 10.045, 400.0]
["2026-09-14T15:00:58.055462+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:58.081144+00:00", "trade", 10.0423, 25.0]
["2026-09-14T15:00:58.171544+00:00", "trade", 10.045, 829.0]
["2026-09-14T15:00:58.326041+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:00:58.527840+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:58.527840+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:00:58.528281+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:58.528614+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:00:58.732268+00:00", "trade", 10.0428, 16.0]
["2026-09-14T15:00:59.742139+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:00:59.919213+00:00", "trade", 10.04, 20.0]
["2026-09-14T15:00:59.927787+00:00", "trade", 10.0469, 1.0]
["2026-09-14T15:00:59.976755+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:00:59.976774+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:00:59.976883+00:00", "trade", 10.045, 775.0]
["2026-09-14T15:01:00.005004+00:00", "trade", 10.045, 1800.0]
["2026-09-14T15:01:00.156700+00:00", "trade", 10.045, 200.0]
["2026-09-14T15:01:00.268143+00:00", "trade", 10.0441, 2.0]
["2026-09-14T15:01:00.372246+00:00", "trade", 10.0441, 1.0]
["2026-09-14T15:01:01.494488+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:01.499524+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:01.881864+00:00", "trade", 10.0455, 100.0]
["2026-09-14T15:01:02.062025+00:00", "trade", 10.0423, 18.0]
["2026-09-14T15:01:02.211039+00:00", "trade", 10.0423, 25.0]
["2026-09-14T15:01:03.476398+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:05.454352+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:05.460031+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:07.728135+00:00", "trade", 10.045, 10.0]
["2026-09-14T15:01:08.508734+00:00", "trade", 10.04, 25.0]
["2026-09-14T15:01:09.615053+00:00", "trade", 10.0488, 1.0]
["2026-09-14T15:01:09.804888+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:09.809970+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:10.562290+00:00", "trade", 10.045, 1200.0]
["2026-09-14T15:01:11.028472+00:00", "trade", 10.0468, 5.0]
["2026-09-14T15:01:11.840047+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:13.112713+00:00", "trade", 10.0425, 50.0]
["2026-09-14T15:01:13.113545+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:01:13.445484+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:13.445662+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:14.399937+00:00", "trade", 10.0444, 19.0]
["2026-09-14T15:01:14.606195+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:01:15.524362+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:16.295072+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:01:16.898224+00:00", "trade", 10.045, 45.0]
["2026-09-14T15:01:18.229475+00:00", "trade", 10.0444, 2.0]
["2026-09-14T15:01:18.765030+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:18.918575+00:00", "trade", 10.0401, 4000.0]
["2026-09-14T15:01:19.395784+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:19.441466+00:00", "trade", 10.0469, 5.0]
["2026-09-14T15:01:21.093982+00:00", "trade", 10.04, 100.0]
["2026-09-14T15:01:22.655842+00:00", "trade", 10.0422, 25.0]
["2026-09-14T15:01:23.650345+00:00", "trade", 10.04, 100.0]
["2026-09-14T15:01:23.800300+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:23.800583+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:23.937514+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:01:24.053507+00:00", "trade", 10.045, 5.0]
["2026-09-14T15:01:24.539093+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:01:26.092758+00:00", "trade", 10.0417, 940.0]
["2026-09-14T15:01:26.494075+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:01:26.837837+00:00", "trade", 10.0401, 50.0]
["2026-09-14T15:01:29.583965+00:00", "trade", 10.04, 1.0]
["2026-09-14T15:01:29.584761+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:01:31.939232+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:01:32.157534+00:00", "trade", 10.045, 60.0]
["2026-09-14T15:01:33.344657+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:01:34.501316+00:00", "trade", 10.0453, 1800.0]
["2026-09-14T15:01:34.502833+00:00", "trade", 10.0453, 600.0]
["2026-09-14T15:01:34.503385+00:00", "trade", 10.0453, 500.0]
["2026-09-14T15:01:34.504784+00:00", "trade", 10.0453, 400.0]
["2026-09-14T15:01:34.505383+00:00", "trade", 10.0453, 100.0]
["2026-09-14T15:01:34.506490+00:00", "trade", 10.0453, 900.0]
["2026-09-14T15:01:35.249680+00:00", "trade", 10.045, 4511.0]
["2026-09-14T15:01:35.821585+00:00", "trade", 10.0486, 10.0]
["2026-09-14T15:01:37.228681+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:37.228718+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:01:37.228725+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:37.228734+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:01:37.228769+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:37.228776+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:01:37.228785+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:37.228793+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:01:37.356696+00:00", "trade", 10.05, 173.0]
["2026-09-14T15:01:37.356705+00:00", "trade", 10.045, 173.0]
["2026-09-14T15:01:37.356828+00:00", "trade", 10.045, 27.0]
["2026-09-14T15:01:37.762890+00:00", "trade", 10.0439, 25.0]
["2026-09-14T15:01:38.080444+00:00", "trade", 10.0453, 52.0]
["2026-09-14T15:01:38.846367+00:00", "trade", 10.0439, 100.0]
["2026-09-14T15:01:39.349877+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:01:39.428414+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:39.463824+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:01:40.439779+00:00", "trade", 10.045, 48.0]
["2026-09-14T15:01:41.539186+00:00", "trade", 10.0469, 1.0]
["2026-09-14T15:01:42.360212+00:00", "trade", 10.0417, 1000.0]
["2026-09-14T15:01:42.607092+00:00", "trade", 10.0423, 3.0]
["2026-09-14T15:01:42.607456+00:00", "trade", 10.0423, 1.0]
["2026-09-14T15:01:43.852093+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:01:44.033463+00:00", "trade", 10.0453, 100.0]
["2026-09-14T15:01:45.577448+00:00", "trade", 10.0445, 2.0]
["2026-09-14T15:01:45.598028+00:00", "trade", 10.04, 25.0]
["2026-09-14T15:01:45.598047+00:00", "trade", 10.045, 25.0]
["2026-09-14T15:01:45.938739+00:00", "trade", 10.04, 1.0]
["2026-09-14T15:01:46.484110+00:00", "trade", 10.0445, 200.0]
["2026-09-14T15:01:47.456426+00:00", "trade", 10.0417, 2000.0]
["2026-09-14T15:01:48.190392+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:01:48.241304+00:00", "trade", 10.0453, 400.0]
["2026-09-14T15:01:48.677712+00:00", "trade", 10.0423, 19.0]
["2026-09-14T15:01:49.342337+00:00", "trade", 10.0443, 1.0]
["2026-09-14T15:01:49.712600+00:00", "trade", 10.0435, 100.0]
["2026-09-14T15:01:49.940197+00:00", "trade", 10.0445, 800.0]
["2026-09-14T15:01:50.498881+00:00", "trade", 10.0469, 1.0]
["2026-09-14T15:01:50.503400+00:00", "trade", 10.0453, 400.0]
["2026-09-14T15:01:51.782818+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:52.430721+00:00", "trade", 10.0469, 10.0]
["2026-09-14T15:01:52.923521+00:00", "trade", 10.0469, 1.0]
["2026-09-14T15:01:53.004985+00:00", "trade", 10.04, 20.0]
["2026-09-14T15:01:53.790841+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:53.797077+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:53.798289+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:53.847417+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:55.674119+00:00", "trade", 10.0477, 2.0]
["2026-09-14T15:01:56.528793+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:01:56.657862+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.658726+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.661270+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:01:56.661272+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:01:56.661272+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:01:56.661340+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.661638+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.661777+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.663322+00:00", "trade", 10.05, 6.0]
["2026-09-14T15:01:56.663546+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.664373+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.666055+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.680998+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:56.734659+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:57.216504+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:57.251608+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:57.532781+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.626606+00:00", "trade", 10.05, 94.0]
["2026-09-14T15:01:58.626610+00:00", "trade", 10.05, 70.0]
["2026-09-14T15:01:58.627144+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.627157+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.627173+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.631930+00:00", "trade", 10.05, 30.0]
["2026-09-14T15:01:58.632229+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:58.632365+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.632373+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.632399+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.632415+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.633042+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.634331+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:58.637687+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:01:58.706691+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:01:58.917960+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:01:59.587169+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:01:59.950804+00:00", "trade", 10.0445, 39.0]
["2026-09-14T15:02:00.302140+00:00", "trade", 10.0445, 1.0]
["2026-09-14T15:02:00.782025+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:00.782032+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:00.782285+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:00.782451+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:00.782454+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:00.782461+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:00.782903+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:00.782927+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:00.783354+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:01.804816+00:00", "trade", 10.045, 31.0]
["2026-09-14T15:02:02.565402+00:00", "trade", 10.045, 10.0]
["2026-09-14T15:02:02.565588+00:00", "trade", 10.045, 90.0]
["2026-09-14T15:02:02.824335+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:02.920154+00:00", "trade", 10.045, 11.0]
["2026-09-14T15:02:02.925292+00:00", "trade", 10.0482, 1.0]
["2026-09-14T15:02:03.541278+00:00", "trade", 10.045, 300.0]
["2026-09-14T15:02:03.541279+00:00", "trade", 10.045, 300.0]
["2026-09-14T15:02:03.551083+00:00", "trade", 10.05, 33.0]
["2026-09-14T15:02:04.062724+00:00", "trade", 10.045, 9.0]
["2026-09-14T15:02:05.388921+00:00", "trade", 10.0497, 9.0]
["2026-09-14T15:02:05.396410+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:07.169891+00:00", "trade", 10.045, 600.0]
["2026-09-14T15:02:07.170354+00:00", "trade", 10.045, 4.0]
["2026-09-14T15:02:07.525614+00:00", "trade", 10.0427, 21.0]
["2026-09-14T15:02:07.950304+00:00", "trade", 10.04, 10.0]
["2026-09-14T15:02:08.160210+00:00", "trade", 10.0452, 100.0]
["2026-09-14T15:02:08.424773+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:08.425227+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:08.519772+00:00", "trade", 10.0452, 200.0]
["2026-09-14T15:02:08.842940+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:08.844749+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:08.916982+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:08.932613+00:00", "trade", 10.045, 150.0]
["2026-09-14T15:02:10.093866+00:00", "trade", 10.0482, 1.0]
["2026-09-14T15:02:11.423558+00:00", "trade", 10.045, 10.0]
["2026-09-14T15:02:11.657459+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:12.845455+00:00", "trade", 10.0442, 2.0]
["2026-09-14T15:02:13.162242+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:02:14.144986+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.165381+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.181394+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.185954+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.188383+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.271418+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.275969+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:14.695323+00:00", "trade", 10.0434, 46.0]
["2026-09-14T15:02:15.169728+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:15.170180+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:15.171239+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:15.171694+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:15.244926+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:02:16.192525+00:00", "trade", 10.0481, 50.0]
["2026-09-14T15:02:16.843952+00:00", "trade", 10.045, 62.0]
["2026-09-14T15:02:16.846614+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:18.058622+00:00", "trade", 10.0486, 30.0]
["2026-09-14T15:02:18.131490+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:18.817715+00:00", "trade", 10.0498, 2.0]
["2026-09-14T15:02:19.999492+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:20.040518+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:21.427585+00:00", "trade", 10.0441, 4.0]
["2026-09-14T15:02:21.880830+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:22.642760+00:00", "trade", 10.0482, 1.0]
["2026-09-14T15:02:22.817360+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:23.457215+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:23.589689+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:24.284573+00:00", "trade", 10.0427, 50.0]
["2026-09-14T15:02:25.337912+00:00", "trade", 10.0439, 30.0]
["2026-09-14T15:02:25.338744+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:02:25.435635+00:00", "trade", 10.045, 75.0]
["2026-09-14T15:02:25.435644+00:00", "trade", 10.04, 75.0]
["2026-09-14T15:02:25.435673+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:25.435710+00:00", "trade", 10.04, 100.0]
["2026-09-14T15:02:25.435833+00:00", "trade", 10.045, 325.0]
["2026-09-14T15:02:27.199595+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:27.200081+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:27.527933+00:00", "trade", 10.0497, 1.0]
["2026-09-14T15:02:27.807627+00:00", "trade", 10.0481, 1.0]
["2026-09-14T15:02:28.023268+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:28.050252+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:28.632051+00:00", "trade", 10.044, 15.0]
["2026-09-14T15:02:29.190718+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:29.191427+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:30.446334+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:30.454692+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:30.455188+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:30.455203+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:30.563992+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:30.647953+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:31.747372+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:02:31.747482+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:31.747750+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:31.747757+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:33.695203+00:00", "trade", 10.0497, 204.0]
["2026-09-14T15:02:33.701365+00:00", "trade", 10.045, 96.0]
["2026-09-14T15:02:34.657224+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:34.690684+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:35.609650+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:35.945981+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:36.086653+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:36.086754+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:36.087585+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:36.087734+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:36.720769+00:00", "trade", 10.0481, 2.0]
["2026-09-14T15:02:37.123554+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:37.248521+00:00", "trade", 10.0486, 2.0]
["2026-09-14T15:02:38.093593+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:38.252926+00:00", "trade", 10.0481, 100.0]
["2026-09-14T15:02:39.973441+00:00", "trade", 10.0437, 2.0]
["2026-09-14T15:02:40.026901+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:40.496871+00:00", "trade", 10.05, 3.0]
["2026-09-14T15:02:41.275961+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:41.786230+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:42.241962+00:00", "trade", 10.0475, 200.0]
["2026-09-14T15:02:42.613963+00:00", "trade", 10.04, 20.0]
["2026-09-14T15:02:42.716783+00:00", "trade", 10.0472, 1.0]
["2026-09-14T15:02:43.426182+00:00", "trade", 10.0486, 10.0]
["2026-09-14T15:02:43.520692+00:00", "trade", 10.0472, 49.0]
["2026-09-14T15:02:43.521058+00:00", "trade", 10.0472, 1.0]
["2026-09-14T15:02:45.221395+00:00", "trade", 10.0499, 2000.0]
["2026-09-14T15:02:46.627651+00:00", "trade", 10.0443, 15.0]
["2026-09-14T15:02:46.826631+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:02:48.784762+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:50.181826+00:00", "trade", 10.0471, 500.0]
["2026-09-14T15:02:50.182235+00:00", "trade", 10.0471, 100.0]
["2026-09-14T15:02:50.182780+00:00", "trade", 10.0471, 100.0]
["2026-09-14T15:02:50.272252+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:50.295522+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:50.555130+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:51.638644+00:00", "trade", 10.04, 30.0]
["2026-09-14T15:02:52.355639+00:00", "trade", 10.045, 200.0]
["2026-09-14T15:02:52.391720+00:00", "trade", 10.045, 400.0]
["2026-09-14T15:02:52.560545+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:52.561021+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:53.679202+00:00", "trade", 10.0419, 4177.0]
["2026-09-14T15:02:53.681504+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:53.824778+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:53.981642+00:00", "trade", 10.045, 30.0]
["2026-09-14T15:02:55.769154+00:00", "trade", 10.0472, 2.0]
["2026-09-14T15:02:56.016144+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:02:56.017260+00:00", "trade", 10.045, 400.0]
["2026-09-14T15:02:56.201842+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:56.308138+00:00", "trade", 10.045, 50.0]
["2026-09-14T15:02:56.516471+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:02:56.516695+00:00", "trade", 10.0486, 14.0]
["2026-09-14T15:02:56.643405+00:00", "trade", 10.0472, 45.0]
["2026-09-14T15:02:57.838681+00:00", "trade", 10.0429, 69.0]
["2026-09-14T15:02:58.228970+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:58.689902+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:58.826779+00:00", "trade", 10.0499, 3.0]
["2026-09-14T15:02:59.411577+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:59.479115+00:00", "trade", 10.045, 1450.0]
["2026-09-14T15:02:59.556794+00:00", "trade", 10.045, 19000.0]
["2026-09-14T15:02:59.744539+00:00", "trade", 10.0444, 1.0]
["2026-09-14T15:02:59.755797+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:02:59.785091+00:00", "trade", 10.0401, 3.0]
["2026-09-14T15:02:59.856382+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:00.203358+00:00", "trade", 10.045, 7480.0]
["2026-09-14T15:03:00.326843+00:00", "trade", 10.045, 1000.0]
["2026-09-14T15:03:00.334267+00:00", "trade", 10.0437, 1.0]
["2026-09-14T15:03:00.354739+00:00", "trade", 10.045, 6.0]
["2026-09-14T15:03:00.520673+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:03:01.021361+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:02.289455+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:02.289464+00:00", "trade", 10.04, 1.0]
["2026-09-14T15:03:03.554169+00:00", "trade", 10.0436, 100.0]
["2026-09-14T15:03:04.162611+00:00", "trade", 10.0424, 25.0]
["2026-09-14T15:03:04.220265+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:03:04.248105+00:00", "trade", 10.04, 33.0]
["2026-09-14T15:03:04.248159+00:00", "trade", 10.04, 35.0]
["2026-09-14T15:03:04.248171+00:00", "trade", 10.04, 4.0]
["2026-09-14T15:03:04.254269+00:00", "trade", 10.045, 11.0]
["2026-09-14T15:03:04.254270+00:00", "trade", 10.045, 800.0]
["2026-09-14T15:03:04.261848+00:00", "trade", 10.045, 43.0]
["2026-09-14T15:03:04.263151+00:00", "trade", 10.045, 274.0]
["2026-09-14T15:03:04.263203+00:00", "trade", 10.045, 10800.0]
["2026-09-14T15:03:04.374162+00:00", "trade", 10.045, 22.0]
["2026-09-14T15:03:04.526209+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:04.627755+00:00", "trade", 10.0499, 1050.0]
["2026-09-14T15:03:05.278221+00:00", "trade", 10.045, 20.0]
["2026-09-14T15:03:05.633989+00:00", "trade", 10.045, 50.0]
["2026-09-14T15:03:06.334755+00:00", "trade", 10.045, 500.0]
["2026-09-14T15:03:07.868471+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:07.870540+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:08.170887+00:00", "trade", 10.0424, 25.0]
["2026-09-14T15:03:08.821445+00:00", "trade", 10.0436, 2.0]
["2026-09-14T15:03:08.984718+00:00", "trade", 10.045, 268.0]
["2026-09-14T15:03:09.081810+00:00", "trade", 10.045, 125.0]
["2026-09-14T15:03:09.081811+00:00", "trade", 10.04, 7.0]
["2026-09-14T15:03:09.082510+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:09.082978+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:09.083615+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:09.084076+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:09.121656+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:09.177829+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:03:10.294734+00:00", "trade", 10.0446, 100.0]
["2026-09-14T15:03:11.159540+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:11.685209+00:00", "trade", 10.0435, 300.0]
["2026-09-14T15:03:11.862325+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:12.003628+00:00", "trade", 10.045, 800.0]
["2026-09-14T15:03:12.005123+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:12.006160+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:12.014343+00:00", "trade", 10.0417, 1563.0]
["2026-09-14T15:03:13.248050+00:00", "trade", 10.0451, 800.0]
["2026-09-14T15:03:13.248173+00:00", "trade", 10.041, 4977.0]
["2026-09-14T15:03:16.577282+00:00", "trade", 10.05, 2.0]
["2026-09-14T15:03:16.577292+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:03:17.387966+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:03:18.651506+00:00", "trade", 10.0418, 1680.0]
["2026-09-14T15:03:19.128576+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:19.129032+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:19.129773+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:19.895054+00:00", "trade", 10.04, 132.0]
["2026-09-14T15:03:20.344230+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:20.445081+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:20.445543+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:20.451996+00:00", "trade", 10.0417, 5000.0]
["2026-09-14T15:03:20.678342+00:00", "trade", 10.0401, 25.0]
["2026-09-14T15:03:21.156335+00:00", "trade", 10.045, 12000.0]
["2026-09-14T15:03:21.157142+00:00", "trade", 10.045, 254.0]
["2026-09-14T15:03:21.293145+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:03:21.373939+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:03:21.570331+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:21.721636+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:21.915621+00:00", "trade", 10.045, 400.0]
["2026-09-14T15:03:22.178936+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:22.181241+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:22.230813+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:22.570047+00:00", "trade", 10.0401, 20.0]
["2026-09-14T15:03:22.755604+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:22.756430+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:22.883999+00:00", "trade", 10.0401, 1.0]
["2026-09-14T15:03:25.026789+00:00", "trade", 10.0486, 1.0]
["2026-09-14T15:03:25.331891+00:00", "trade", 10.045, 5000.0]
["2026-09-14T15:03:26.920461+00:00", "trade", 10.0441, 1000.0]
["2026-09-14T15:03:27.225583+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:27.274632+00:00", "trade", 10.0424, 1.0]
["2026-09-14T15:03:27.274991+00:00", "trade", 10.0424, 1.0]
["2026-09-14T15:03:28.265140+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:28.741033+00:00", "trade", 10.0441, 100.0]
["2026-09-14T15:03:29.059972+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:29.108084+00:00", "trade", 10.045, 616.0]
["2026-09-14T15:03:29.934157+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:29.934765+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:30.220574+00:00", "trade", 10.04, 20.0]
["2026-09-14T15:03:30.510163+00:00", "trade", 10.05, 20.0]
["2026-09-14T15:03:31.205681+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:31.687136+00:00", "trade", 10.0435, 100.0]
["2026-09-14T15:03:33.519203+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:33.519929+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:33.519937+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:33.531751+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:33.537610+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:33.833388+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:33.842264+00:00", "trade", 10.05, 2.0]
["2026-09-14T15:03:34.257632+00:00", "trade", 10.0438, 25.0]
["2026-09-14T15:03:34.278499+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:34.443648+00:00", "trade", 10.0499, 200.0]
["2026-09-14T15:03:34.597778+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:34.655304+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:34.732041+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:34.795033+00:00", "trade", 10.045, 5.0]
["2026-09-14T15:03:34.795066+00:00", "trade", 10.04, 5.0]
["2026-09-14T15:03:34.809398+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:34.810911+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:36.369472+00:00", "trade", 10.0434, 2.0]
["2026-09-14T15:03:36.783165+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:37.326118+00:00", "trade", 10.045, 3.0]
["2026-09-14T15:03:38.985604+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:39.149593+00:00", "trade", 10.0473, 19.0]
["2026-09-14T15:03:39.150445+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:03:39.157374+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:39.174935+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:39.183166+00:00", "trade", 10.05, 5.0]
["2026-09-14T15:03:39.183944+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:41.104332+00:00", "trade", 10.045, 1.0]
["2026-09-14T15:03:41.104629+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:41.105113+00:00", "trade", 10.045, 3.0]
["2026-09-14T15:03:43.439556+00:00", "trade", 10.045, 700.0]
["2026-09-14T15:03:43.440084+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:43.860078+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:03:44.589364+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:44.589727+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:44.589994+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:45.670859+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:46.254325+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:46.267371+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:47.099123+00:00", "trade", 10.045, 50.0]
["2026-09-14T15:03:47.099136+00:00", "trade", 10.04, 50.0]
["2026-09-14T15:03:47.099182+00:00", "trade", 10.04, 100.0]
["2026-09-14T15:03:47.099191+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:47.099315+00:00", "trade", 10.045, 210.0]
["2026-09-14T15:03:47.326749+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:47.440233+00:00", "trade", 10.0441, 100.0]
["2026-09-14T15:03:47.462009+00:00", "trade", 10.0446, 39.0]
["2026-09-14T15:03:47.825127+00:00", "trade", 10.0482, 2.0]
["2026-09-14T15:03:47.873614+00:00", "trade", 10.0498, 100.0]
["2026-09-14T15:03:48.478100+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:48.478738+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:48.480661+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:48.481117+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:48.551970+00:00", "trade", 10.045, 131.0]
["2026-09-14T15:03:48.552052+00:00", "trade", 10.045, 69.0]
["2026-09-14T15:03:48.552866+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:48.691785+00:00", "trade", 10.045, 20.0]
["2026-09-14T15:03:49.468064+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:49.970449+00:00", "trade", 10.045, 10.0]
["2026-09-14T15:03:50.106278+00:00", "trade", 10.0499, 400.0]
["2026-09-14T15:03:50.520601+00:00", "trade", 10.05, 22.0]
["2026-09-14T15:03:50.521070+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:50.844427+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:50.844889+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:51.111457+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:51.111926+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:51.312460+00:00", "trade", 10.05, 23.0]
["2026-09-14T15:03:51.312478+00:00", "trade", 10.05, 17.0]
["2026-09-14T15:03:51.312488+00:00", "trade", 10.045, 23.0]
["2026-09-14T15:03:51.312497+00:00", "trade", 10.045, 17.0]
["2026-09-14T15:03:51.521728+00:00", "trade", 10.0486, 1.0]
["2026-09-14T15:03:51.759779+00:00", "trade", 10.045, 600.0]
["2026-09-14T15:03:51.760189+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:52.475328+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:52.567033+00:00", "trade", 10.045, 50.0]
["2026-09-14T15:03:53.502059+00:00", "trade", 10.045, 5.0]
["2026-09-14T15:03:53.502069+00:00", "trade", 10.05, 5.0]
["2026-09-14T15:03:53.763407+00:00", "trade", 10.05, 3.0]
["2026-09-14T15:03:53.765451+00:00", "trade", 10.045, 2.0]
["2026-09-14T15:03:53.765613+00:00", "trade", 10.045, 45.0]
["2026-09-14T15:03:54.425392+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:54.425842+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:54.672696+00:00", "trade", 10.0492, 5976.0]
["2026-09-14T15:03:55.018302+00:00", "trade", 10.05, 7500.0]
["2026-09-14T15:03:55.018303+00:00", "trade", 10.05, 400.0]
["2026-09-14T15:03:55.018304+00:00", "trade", 10.05, 3.0]
["2026-09-14T15:03:55.018306+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018309+00:00", "trade", 10.05, 4.0]
["2026-09-14T15:03:55.018310+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:55.018311+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018313+00:00", "trade", 10.05, 32.0]
["2026-09-14T15:03:55.018317+00:00", "trade", 10.05, 1400.0]
["2026-09-14T15:03:55.018320+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018320+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018320+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018323+00:00", "trade", 10.05, 1149.0]
["2026-09-14T15:03:55.018328+00:00", "trade", 10.05, 700.0]
["2026-09-14T15:03:55.018328+00:00", "trade", 10.05, 600.0]
["2026-09-14T15:03:55.018329+00:00", "trade", 10.05, 800.0]
["2026-09-14T15:03:55.018330+00:00", "trade", 10.05, 800.0]
["2026-09-14T15:03:55.018333+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018337+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018391+00:00", "trade", 10.045, 68.0]
["2026-09-14T15:03:55.018396+00:00", "trade", 10.05, 5.0]
["2026-09-14T15:03:55.018397+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:03:55.018398+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018400+00:00", "trade", 10.05, 400.0]
["2026-09-14T15:03:55.018402+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018403+00:00", "trade", 10.05, 450.0]
["2026-09-14T15:03:55.018407+00:00", "trade", 10.05, 390.0]
["2026-09-14T15:03:55.018409+00:00", "trade", 10.05, 800.0]
["2026-09-14T15:03:55.018410+00:00", "trade", 10.05, 563.0]
["2026-09-14T15:03:55.018412+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018413+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018419+00:00", "trade", 10.05, 6.0]
["2026-09-14T15:03:55.018420+00:00", "trade", 10.05, 6.0]
["2026-09-14T15:03:55.018422+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:03:55.018422+00:00", "trade", 10.05, 198.0]
["2026-09-14T15:03:55.018422+00:00", "trade", 10.05, 400.0]
["2026-09-14T15:03:55.018422+00:00", "trade", 10.05, 20.0]
["2026-09-14T15:03:55.018424+00:00", "trade", 10.05, 6.0]
["2026-09-14T15:03:55.018425+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018428+00:00", "trade", 10.05, 3674.0]
["2026-09-14T15:03:55.018431+00:00", "trade", 10.05, 800.0]
["2026-09-14T15:03:55.018437+00:00", "trade", 10.05, 1100.0]
["2026-09-14T15:03:55.018438+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018444+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018449+00:00", "trade", 10.05, 700.0]
["2026-09-14T15:03:55.018451+00:00", "trade", 10.05, 200.0]
["2026-09-14T15:03:55.018503+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018510+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018517+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018524+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018531+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018537+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018543+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018550+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018557+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018565+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018573+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018580+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018585+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018587+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018593+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018600+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018607+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018614+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018622+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018641+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018665+00:00", "quote", 10.04, 10.05]
["2026-09-14T15:03:55.018718+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018724+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018733+00:00", "trade", 10.05, 3200.0]
["2026-09-14T15:03:55.018734+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018736+00:00", "trade", 10.05, 400.0]
["2026-09-14T15:03:55.018736+00:00", "trade", 10.05, 34.0]
["2026-09-14T15:03:55.018736+00:00", "trade", 10.05, 300.0]
["2026-09-14T15:03:55.018740+00:00", "trade", 10.05, 1122.0]
["2026-09-14T15:03:55.018743+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018744+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:03:55.018750+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018757+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018763+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018770+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018773+00:00", "trade", 10.05, 6800.0]
["2026-09-14T15:03:55.018775+00:00", "trade", 10.05, 600.0]
["2026-09-14T15:03:55.018775+00:00", "trade", 10.05, 200.0]
["2026-09-14T15:03:55.018777+00:00", "trade", 10.05, 200.0]
["2026-09-14T15:03:55.018777+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018779+00:00", "trade", 10.05, 367.0]
["2026-09-14T15:03:55.018782+00:00", "trade", 10.05, 800.0]
["2026-09-14T15:03:55.018782+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018784+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018786+00:00", "trade", 10.05, 198.0]
["2026-09-14T15:03:55.018787+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018787+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018789+00:00", "trade", 10.05, 8.0]
["2026-09-14T15:03:55.018789+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018789+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018790+00:00", "trade", 10.05, 14.0]
["2026-09-14T15:03:55.018791+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018792+00:00", "trade", 10.05, 25.0]
["2026-09-14T15:03:55.018794+00:00", "trade", 10.05, 600.0]
["2026-09-14T15:03:55.018797+00:00", "trade", 10.05, 6.0]
["2026-09-14T15:03:55.018797+00:00", "trade", 10.05, 200.0]
["2026-09-14T15:03:55.018798+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018799+00:00", "trade", 10.05, 1300.0]
["2026-09-14T15:03:55.018805+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018812+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.018849+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018945+00:00", "trade", 10.05, 7.0]
["2026-09-14T15:03:55.018945+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.018955+00:00", "trade", 10.05, 400.0]
["2026-09-14T15:03:55.019001+00:00", "trade", 10.05, 147.0]
["2026-09-14T15:03:55.019003+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019104+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019130+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019234+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019240+00:00", "trade", 10.05, 7.0]
["2026-09-14T15:03:55.019248+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019346+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019378+00:00", "quote", 10.05, 10.05]
["2026-09-14T15:03:55.019445+00:00", "trade", 10.05, 153.0]
["2026-09-14T15:03:55.019508+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019520+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.019689+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019781+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019806+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019813+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019843+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019939+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.019949+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019978+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019993+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.019996+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.020021+00:00", "trade", 10.055, 98.0]
["2026-09-14T15:03:55.020087+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.020133+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.020138+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:03:55.020147+00:00", "trade", 10.05, 11.0]
["2026-09-14T15:03:55.020298+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.020481+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.020951+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.021662+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.021674+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.022373+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.023265+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.024154+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.024590+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.025104+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.025129+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.025676+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.026705+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.027884+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.029187+00:00", "trade", 10.05, 100.0]
["2026-09-14T15:03:55.034526+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.034552+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.035126+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.049840+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.112090+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:55.236446+00:00", "trade", 10.0501, 25.0]
["2026-09-14T15:03:55.315313+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:56.386028+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:56.480556+00:00", "trade", 10.055, 54.0]
["2026-09-14T15:03:58.798898+00:00", "trade", 10.044, 21.0]
["2026-09-14T15:03:58.944517+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:58.944594+00:00", "trade", 10.055, 46.0]
["2026-09-14T15:03:58.944605+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944610+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944615+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944620+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944629+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944741+00:00", "trade", 10.055, 135.0]
["2026-09-14T15:03:58.944800+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944863+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944935+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:58.944972+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:58.948208+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:58.956316+00:00", "trade", 10.055, 200.0]
["2026-09-14T15:03:58.956318+00:00", "trade", 10.055, 200.0]
["2026-09-14T15:03:59.033201+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:59.033659+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:59.054437+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:03:59.119354+00:00", "trade", 10.055, 200.0]
["2026-09-14T15:03:59.164574+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:59.164808+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:03:59.164919+00:00", "trade", 10.055, 1200.0]
["2026-09-14T15:03:59.169304+00:00", "trade", 10.055, 170.0]
["2026-09-14T15:03:59.169526+00:00", "trade", 10.055, 121.0]
["2026-09-14T15:03:59.432555+00:00", "trade", 10.055, 30.0]
["2026-09-14T15:03:59.472532+00:00", "trade", 10.055, 141.0]
["2026-09-14T15:04:00.368142+00:00", "trade", 10.0433, 2.0]
["2026-09-14T15:04:01.672393+00:00", "trade", 10.0444, 53.0]
["2026-09-14T15:04:02.269571+00:00", "trade", 10.055, 5.0]
["2026-09-14T15:04:02.278460+00:00", "trade", 10.0439, 2.0]
["2026-09-14T15:04:02.666737+00:00", "trade", 10.0575, 10.0]
["2026-09-14T15:04:03.032289+00:00", "trade", 10.05, 198.0]
["2026-09-14T15:04:03.033218+00:00", "trade", 10.0577, 1.0]
["2026-09-14T15:04:03.033247+00:00", "trade", 10.05, 1.0]
["2026-09-14T15:04:03.572533+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:04:04.046275+00:00", "trade", 10.0439, 100.0]
["2026-09-14T15:04:04.283620+00:00", "trade", 10.0575, 3.0]
["2026-09-14T15:04:05.783577+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:05.784741+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:06.412080+00:00", "trade", 10.055, 50.0]
["2026-09-14T15:04:06.412088+00:00", "trade", 10.05, 50.0]
["2026-09-14T15:04:07.292345+00:00", "trade", 10.053, 2.0]
["2026-09-14T15:04:07.292710+00:00", "trade", 10.053, 1.0]
["2026-09-14T15:04:08.284725+00:00", "trade", 10.0523, 4000.0]
["2026-09-14T15:04:09.572577+00:00", "trade", 10.0557, 500.0]
["2026-09-14T15:04:09.941690+00:00", "trade", 10.06, 10.0]
["2026-09-14T15:04:10.076594+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:11.430869+00:00", "trade", 10.0468, 1.0]
["2026-09-14T15:04:11.430900+00:00", "trade", 10.0468, 4.0]
["2026-09-14T15:04:11.573402+00:00", "trade", 10.055, 133.0]
["2026-09-14T15:04:11.729085+00:00", "trade", 10.0599, 1.0]
["2026-09-14T15:04:13.136391+00:00", "trade", 10.06, 25.0]
["2026-09-14T15:04:13.844012+00:00", "trade", 10.055, 1200.0]
["2026-09-14T15:04:14.685851+00:00", "trade", 10.044, 200.0]
["2026-09-14T15:04:14.806287+00:00", "trade", 10.0464, 1.0]
["2026-09-14T15:04:14.842915+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:14.959764+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:15.036548+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:15.138497+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:15.339405+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:15.540587+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:16.300231+00:00", "trade", 10.0447, 1100.0]
["2026-09-14T15:04:16.397528+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:16.471111+00:00", "trade", 10.0529, 283.0]
["2026-09-14T15:04:16.473208+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:17.568032+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:17.568487+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:18.250786+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:18.897271+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:19.147967+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:19.458257+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:19.736669+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:19.979873+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:20.597186+00:00", "trade", 10.0444, 58.0]
["2026-09-14T15:04:22.579504+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:22.739969+00:00", "trade", 10.06, 10.0]
["2026-09-14T15:04:22.822798+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:22.860305+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:23.204300+00:00", "trade", 10.0575, 3.0]
["2026-09-14T15:04:23.204663+00:00", "trade", 10.0575, 1.0]
["2026-09-14T15:04:24.356803+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:24.422407+00:00", "trade", 10.055, 13.0]
["2026-09-14T15:04:24.422421+00:00", "trade", 10.05, 13.0]
["2026-09-14T15:04:24.424477+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:24.429502+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:24.520285+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:25.166537+00:00", "trade", 10.0523, 1.0]
["2026-09-14T15:04:25.512709+00:00", "trade", 10.0463, 1.0]
["2026-09-14T15:04:25.561185+00:00", "trade", 10.0463, 31.0]
["2026-09-14T15:04:27.172164+00:00", "trade", 10.05, 12.0]
["2026-09-14T15:04:27.172182+00:00", "trade", 10.0501, 12.0]
["2026-09-14T15:04:27.172346+00:00", "trade", 10.055, 900.0]
["2026-09-14T15:04:27.172376+00:00", "trade", 10.055, 988.0]
["2026-09-14T15:04:27.172428+00:00", "trade", 10.055, 17094.0]
["2026-09-14T15:04:27.461584+00:00", "trade", 10.0586, 2.0]
["2026-09-14T15:04:27.529263+00:00", "trade", 10.0479, 15.0]
["2026-09-14T15:04:27.723737+00:00", "trade", 10.055, 3.0]
["2026-09-14T15:04:28.407848+00:00", "trade", 10.055, 240.0]
["2026-09-14T15:04:29.098816+00:00", "trade", 10.055, 6.0]
["2026-09-14T15:04:29.100306+00:00", "trade", 10.06, 50.0]
["2026-09-14T15:04:29.100740+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:29.100749+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:29.100756+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:29.104845+00:00", "trade", 10.055, 3.0]
["2026-09-14T15:04:29.314439+00:00", "trade", 10.047, 2.0]
["2026-09-14T15:04:29.723274+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:30.825803+00:00", "trade", 10.0554, 111.0]
["2026-09-14T15:04:31.466893+00:00", "trade", 10.058, 1.0]
["2026-09-14T15:04:31.516665+00:00", "trade", 10.0501, 248.0]
["2026-09-14T15:04:31.865052+00:00", "trade", 10.0564, 1.0]
["2026-09-14T15:04:34.678778+00:00", "trade", 10.06, 5.0]
["2026-09-14T15:04:34.678791+00:00", "trade", 10.055, 5.0]
["2026-09-14T15:04:34.678937+00:00", "trade", 10.055, 95.0]
["2026-09-14T15:04:34.679569+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:34.868523+00:00", "trade", 10.0599, 20.0]
["2026-09-14T15:04:34.903370+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:04:35.228499+00:00", "trade", 10.0501, 11.0]
["2026-09-14T15:04:35.614782+00:00", "trade", 10.0479, 15.0]
["2026-09-14T15:04:35.794585+00:00", "trade", 10.055, 9.0]
["2026-09-14T15:04:36.795346+00:00", "trade", 10.055, 3.0]
["2026-09-14T15:04:37.440093+00:00", "trade", 10.0551, 24.0]
["2026-09-14T15:04:39.455784+00:00", "trade", 10.055, 323.0]
["2026-09-14T15:04:39.479370+00:00", "trade", 10.0599, 1.0]
["2026-09-14T15:04:40.321667+00:00", "trade", 10.0585, 125.0]
["2026-09-14T15:04:40.564460+00:00", "trade", 10.0515, 18.0]
["2026-09-14T15:04:40.574938+00:00", "trade", 10.0473, 85.0]
["2026-09-14T15:04:41.750591+00:00", "trade", 10.0479, 10.0]
["2026-09-14T15:04:41.750664+00:00", "trade", 10.0479, 28.0]
["2026-09-14T15:04:41.753079+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:41.857127+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:42.909416+00:00", "trade", 10.055, 11.0]
["2026-09-14T15:04:43.742922+00:00", "trade", 10.0529, 500.0]
["2026-09-14T15:04:43.942599+00:00", "trade", 10.0451, 100.0]
["2026-09-14T15:04:43.949658+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:44.123755+00:00", "trade", 10.0472, 4.0]
["2026-09-14T15:04:44.389590+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:44.474527+00:00", "trade", 10.0586, 1.0]
["2026-09-14T15:04:45.503469+00:00", "trade", 10.0575, 2.0]
["2026-09-14T15:04:45.503831+00:00", "trade", 10.0575, 1.0]
["2026-09-14T15:04:46.041576+00:00", "trade", 10.045, 100.0]
["2026-09-14T15:04:46.055918+00:00", "trade", 10.055, 50.0]
["2026-09-14T15:04:46.613455+00:00", "trade", 10.0577, 1.0]
["2026-09-14T15:04:46.820787+00:00", "trade", 10.055, 7.0]
["2026-09-14T15:04:47.132811+00:00", "trade", 10.055, 1000.0]
["2026-09-14T15:04:47.881402+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:04:49.107914+00:00", "trade", 10.055, 300.0]
["2026-09-14T15:04:49.458894+00:00", "trade", 10.0529, 192.0]
["2026-09-14T15:04:49.459250+00:00", "trade", 10.0529, 1.0]
["2026-09-14T15:04:49.801244+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:49.853991+00:00", "trade", 10.053, 4.0]
["2026-09-14T15:04:49.854349+00:00", "trade", 10.053, 1.0]
["2026-09-14T15:04:50.419319+00:00", "trade", 10.055, 2.0]
["2026-09-14T15:04:51.211795+00:00", "trade", 10.055, 2.0]
["2026-09-14T15:04:51.311514+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:04:52.827972+00:00", "trade", 10.0575, 50.0]
["2026-09-14T15:04:54.662046+00:00", "trade", 10.0474, 96.0]
["2026-09-14T15:04:55.200917+00:00", "trade", 10.0482, 300.0]
["2026-09-14T15:04:55.307711+00:00", "trade", 10.0473, 300.0]
["2026-09-14T15:04:55.569544+00:00", "trade", 10.0473, 2.0]
["2026-09-14T15:04:56.854133+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:04:56.886072+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:04:57.198455+00:00", "trade", 10.0473, 2.0]
["2026-09-14T15:04:58.381824+00:00", "trade", 10.0584, 10.0]
["2026-09-14T15:04:59.010138+00:00", "trade", 10.055, 1200.0]
["2026-09-14T15:04:59.026879+00:00", "trade", 10.055, 61.0]
["2026-09-14T15:04:59.026908+00:00", "trade", 10.055, 19.0]
["2026-09-14T15:05:00.298113+00:00", "trade", 10.0471, 2.0]
["2026-09-14T15:05:00.314509+00:00", "trade", 10.055, 20.0]
["2026-09-14T15:05:00.387005+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:00.387015+00:00", "trade", 10.06, 4.0]
["2026-09-14T15:05:00.387446+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:00.387462+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:00.398022+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:00.412661+00:00", "trade", 10.055, 40.0]
["2026-09-14T15:05:00.518571+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:05:02.015213+00:00", "trade", 10.055, 10.0]
["2026-09-14T15:05:02.331134+00:00", "trade", 10.0586, 1.0]
["2026-09-14T15:05:02.341504+00:00", "trade", 10.0578, 4000.0]
["2026-09-14T15:05:02.354608+00:00", "trade", 10.055, 103.0]
["2026-09-14T15:05:02.414298+00:00", "trade", 10.06, 177.0]
["2026-09-14T15:05:02.414308+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.415151+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.488365+00:00", "trade", 10.06, 80.0]
["2026-09-14T15:05:02.488366+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.527689+00:00", "trade", 10.05, 20.0]
["2026-09-14T15:05:02.559926+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:02.560360+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.563670+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:02.564150+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.670035+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:02.746685+00:00", "trade", 10.055, 200.0]
["2026-09-14T15:05:02.792262+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:02.792263+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:03.140657+00:00", "trade", 10.0453, 64.0]
["2026-09-14T15:05:03.358507+00:00", "trade", 10.06, 4.0]
["2026-09-14T15:05:03.478342+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:03.478986+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:03.482437+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:03.560209+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:03.560696+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:04.250948+00:00", "trade", 10.0585, 50.0]
["2026-09-14T15:05:05.651133+00:00", "trade", 10.06, 1.0]
["2026-09-14T15:05:07.337100+00:00", "trade", 10.0497, 8.0]
["2026-09-14T15:05:08.195522+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:08.228620+00:00", "trade", 10.0599, 1.0]
["2026-09-14T15:05:08.410419+00:00", "trade", 10.0477, 4.0]
["2026-09-14T15:05:08.541900+00:00", "trade", 10.0599, 7.0]
["2026-09-14T15:05:09.977485+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:10.046814+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:10.099206+00:00", "trade", 10.055, 2.0]
["2026-09-14T15:05:10.100274+00:00", "trade", 10.055, 4.0]
["2026-09-14T15:05:10.134395+00:00", "trade", 10.0477, 100.0]
["2026-09-14T15:05:10.138892+00:00", "trade", 10.0478, 100.0]
["2026-09-14T15:05:10.204901+00:00", "trade", 10.0519, 1.0]
["2026-09-14T15:05:10.205000+00:00", "trade", 10.0483, 1.0]
["2026-09-14T15:05:10.205052+00:00", "trade", 10.048, 1.0]
["2026-09-14T15:05:10.205110+00:00", "trade", 10.0478, 1.0]
["2026-09-14T15:05:10.205131+00:00", "trade", 10.0483, 1.0]
["2026-09-14T15:05:10.205170+00:00", "trade", 10.0477, 1.0]
["2026-09-14T15:05:11.320701+00:00", "trade", 10.06, 3150.0]
["2026-09-14T15:05:11.393442+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:05:11.393447+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393909+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393940+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393947+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393957+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393965+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.393974+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.394297+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.487237+00:00", "trade", 10.06, 5.0]
["2026-09-14T15:05:11.487246+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.487250+00:00", "trade", 10.06, 75.0]
["2026-09-14T15:05:11.516174+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:05:11.614187+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:11.616128+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.653638+00:00", "trade", 10.0596, 1541.0]
["2026-09-14T15:05:11.735477+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:11.735477+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:11.816767+00:00", "trade", 10.06, 80.0]
["2026-09-14T15:05:11.907459+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:11.907460+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:12.016017+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:12.471825+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:12.477621+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:12.771616+00:00", "trade", 10.06, 6.0]
["2026-09-14T15:05:12.785238+00:00", "trade", 10.059, 400.0]
["2026-09-14T15:05:12.785246+00:00", "trade", 10.059, 94.0]
["2026-09-14T15:05:12.892245+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:12.892247+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:12.991687+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:13.992276+00:00", "trade", 10.055, 2.0]
["2026-09-14T15:05:14.001695+00:00", "trade", 10.0501, 99.0]
["2026-09-14T15:05:14.231133+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:16.713603+00:00", "trade", 10.0599, 1.0]
["2026-09-14T15:05:17.264172+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:05:17.787039+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:17.909466+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:17.909933+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:17.910309+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.067650+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.067669+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.071389+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.072234+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.368501+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:18.390165+00:00", "trade", 10.0532, 26.0]
["2026-09-14T15:05:19.270876+00:00", "trade", 10.059, 1.0]
["2026-09-14T15:05:19.442298+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:19.442319+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:19.442804+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:19.445808+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:19.446557+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:19.506067+00:00", "trade", 10.0586, 62.0]
["2026-09-14T15:05:20.263874+00:00", "trade", 10.0597, 250.0]
["2026-09-14T15:05:20.266680+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.266737+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.329341+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:20.329783+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.329786+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.329821+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.330226+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.361838+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.443806+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.445698+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.522070+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.527050+00:00", "trade", 10.06, 250.0]
["2026-09-14T15:05:20.529934+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.598757+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:20.598760+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.599197+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.601759+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:20.602184+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.087703+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.088508+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.302739+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.361706+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.420478+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.420503+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.735885+00:00", "trade", 10.055, 30.0]
["2026-09-14T15:05:21.758206+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:21.758229+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:22.623773+00:00", "trade", 10.05, 10.0]
["2026-09-14T15:05:22.626345+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:22.665155+00:00", "trade", 10.0501, 25.0]
["2026-09-14T15:05:22.667210+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:22.821958+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:22.821985+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.147401+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.147423+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.307868+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.307937+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.330946+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.330965+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:23.667442+00:00", "trade", 10.048, 2.0]
["2026-09-14T15:05:24.148970+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:24.150774+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:24.151408+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:24.837743+00:00", "trade", 10.055, 15.0]
["2026-09-14T15:05:25.182008+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:25.182469+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:25.316389+00:00", "trade", 10.055, 6.0]
["2026-09-14T15:05:26.209104+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:26.209563+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:27.213845+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:27.214301+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:28.220150+00:00", "trade", 10.0586, 15.0]
["2026-09-14T15:05:28.221759+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:05:28.222145+00:00", "trade", 10.055, 50.0]
["2026-09-14T15:05:28.222525+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:05:28.222715+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:28.227217+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:05:28.295994+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:28.532527+00:00", "trade", 10.055, 100.0]
["2026-09-14T15:05:29.075408+00:00", "trade", 10.0599, 1.0]
["2026-09-14T15:05:30.592955+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:30.657206+00:00", "trade", 10.055, 680.0]
["2026-09-14T15:05:30.657220+00:00", "trade", 10.05, 680.0]
["2026-09-14T15:05:30.657333+00:00", "trade", 10.055, 1.0]
["2026-09-14T15:05:30.657896+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:30.742432+00:00", "trade", 10.06, 19.0]
["2026-09-14T15:05:30.742461+00:00", "trade", 10.06, 40.0]
["2026-09-14T15:05:30.742461+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:30.742895+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:31.450694+00:00", "trade", 10.055, 600.0]
["2026-09-14T15:05:31.529861+00:00", "trade", 10.0599, 4.0]
["2026-09-14T15:05:32.124797+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:32.124856+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:32.163151+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:33.520605+00:00", "trade", 10.0525, 8.0]
["2026-09-14T15:05:33.606325+00:00", "trade", 10.055, 3.0]
["2026-09-14T15:05:33.660893+00:00", "trade", 10.055, 70.0]
["2026-09-14T15:05:35.694786+00:00", "trade", 10.0482, 100.0]
["2026-09-14T15:05:35.845025+00:00", "trade", 10.0501, 320.0]
["2026-09-14T15:05:35.845056+00:00", "trade", 10.05, 320.0]
["2026-09-14T15:05:35.845073+00:00", "trade", 10.0501, 50.0]
["2026-09-14T15:05:35.845081+00:00", "trade", 10.05, 50.0]
["2026-09-14T15:05:35.848225+00:00", "trade", 10.055, 637.0]
["2026-09-14T15:05:35.848407+00:00", "trade", 10.055, 9057.0]
["2026-09-14T15:05:35.908902+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:35.909358+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:35.936047+00:00", "trade", 10.0586, 3.0]
["2026-09-14T15:05:36.784712+00:00", "trade", 10.0527, 39.0]
["2026-09-14T15:05:37.653986+00:00", "trade", 10.055, 25.0]
["2026-09-14T15:05:39.048453+00:00", "trade", 10.06, 3.0]
["2026-09-14T15:05:39.650043+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.667931+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.718696+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:39.719629+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.719653+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.719666+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.720047+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.813739+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.813821+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:39.846500+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.011420+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.065192+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.101818+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.113534+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.113543+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.139709+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.176486+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.176735+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.178603+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.353488+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.495169+00:00", "trade", 10.06, 12.0]
["2026-09-14T15:05:40.495238+00:00", "trade", 10.06, 13.0]
["2026-09-14T15:05:40.751756+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.804750+00:00", "trade", 10.06, 10.0]
["2026-09-14T15:05:40.805227+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.805236+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.998042+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:40.998049+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:41.034701+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:41.034707+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:41.379689+00:00", "trade", 10.05, 5.0]
["2026-09-14T15:05:41.502022+00:00", "trade", 10.06, 700.0]
["2026-09-14T15:05:41.619484+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.744414+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770847+00:00", "trade", 10.06, 1100.0]
["2026-09-14T15:05:41.770849+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770850+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770854+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:05:41.770854+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.770857+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.770857+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770862+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770862+00:00", "trade", 10.06, 400.0]
["2026-09-14T15:05:41.770864+00:00", "trade", 10.06, 5.0]
["2026-09-14T15:05:41.770896+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:05:41.770916+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770917+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:05:41.770919+00:00", "trade", 10.06, 89.0]
["2026-09-14T15:05:41.770921+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770957+00:00", "trade", 10.06, 200.0]
["2026-09-14T15:05:41.770988+00:00", "trade", 10.06, 111.0]
["2026-09-14T15:05:41.770989+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.770990+00:00", "trade", 10.06, 98.0]
["2026-09-14T15:05:41.771002+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:41.771008+00:00", "quote", 10.05, 10.06]
["2026-09-14T15:05:41.771027+00:00", "trade", 10.06, 202.0]
["2026-09-14T15:05:41.771027+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771029+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771029+00:00", "trade", 10.06, 300.0]
["2026-09-14T15:05:41.771118+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771125+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771132+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771139+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771146+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771152+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771172+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771180+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771188+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771195+00:00", "trade", 10.06, 190.0]
["2026-09-14T15:05:41.771195+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771197+00:00", "trade", 10.06, 3.0]
["2026-09-14T15:05:41.771201+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.771203+00:00", "trade", 10.06, 250.0]
["2026-09-14T15:05:41.771205+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771209+00:00", "trade", 10.06, 150.0]
["2026-09-14T15:05:41.771211+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771211+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771223+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.771223+00:00", "trade", 10.06, 20.0]
["2026-09-14T15:05:41.771223+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771223+00:00", "trade", 10.06, 136.0]
["2026-09-14T15:05:41.771340+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771420+00:00", "trade", 10.06, 750.0]
["2026-09-14T15:05:41.771421+00:00", "trade", 10.06, 101.0]
["2026-09-14T15:05:41.771424+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771424+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771433+00:00", "trade", 10.06, 22.0]
["2026-09-14T15:05:41.771443+00:00", "trade", 10.06, 3.0]
["2026-09-14T15:05:41.771445+00:00", "quote", 10.06, 10.06]
["2026-09-14T15:05:41.771455+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771502+00:00", "trade", 10.06, 499.0]
["2026-09-14T15:05:41.771504+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.771504+00:00", "trade", 10.06, 16.0]
["2026-09-14T15:05:41.771505+00:00", "trade", 10.06, 50.0]
["2026-09-14T15:05:41.771507+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771508+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771513+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771513+00:00", "trade", 10.06, 160.0]
["2026-09-14T15:05:41.771514+00:00", "trade", 10.06, 20.0]
["2026-09-14T15:05:41.771536+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.771544+00:00", "trade", 10.06, 7.0]
["2026-09-14T15:05:41.771544+00:00", "trade", 10.06, 12.0]
["2026-09-14T15:05:41.771725+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771733+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771740+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771760+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771777+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771823+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.771910+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772032+00:00", "trade", 10.06, 100.0]
["2026-09-14T15:05:41.772063+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772078+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772086+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772101+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772105+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772280+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772567+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772647+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.772654+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.773258+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.773264+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775410+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775460+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775550+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775566+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775579+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775646+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.775815+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.780396+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.781620+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.784334+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.794656+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.847677+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.873468+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.873988+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.877426+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:41.883843+00:00", "trade", 10.07, 1329.0]
["2026-09-14T15:05:42.272568+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.273319+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.525958+00:00", "trade", 10.065, 44.0]
["2026-09-14T15:05:42.640320+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.640783+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.706838+00:00", "trade", 10.0699, 2.0]
["2026-09-14T15:05:42.773907+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.784827+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.871904+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:42.872974+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.078232+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.089455+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.158050+00:00", "trade", 10.065, 600.0]
["2026-09-14T15:05:43.167728+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.190598+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.191563+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.210326+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.215303+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.244335+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.265570+00:00", "trade", 10.0601, 25.0]
["2026-09-14T15:05:43.267885+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.285302+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.286881+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.298282+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.304347+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.304356+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.304964+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.304975+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.304982+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.321084+00:00", "trade", 10.065, 16.0]
["2026-09-14T15:05:43.375072+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.380250+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.380465+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.388383+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.389703+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.431074+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.456735+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.457197+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.499351+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.525608+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.528050+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.534290+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.548166+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.551168+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.617737+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.631712+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.659000+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.678967+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.679060+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.702621+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.702629+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.726570+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.790444+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.797011+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.797417+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.825845+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.826050+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.827339+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.852064+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.865763+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.865825+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.873255+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.874533+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.966580+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:43.978589+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.009763+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.009771+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.068829+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.070665+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.136159+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.147945+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.189019+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.205114+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.206765+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.210522+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.255354+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.385083+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.467916+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.468125+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.550174+00:00", "trade", 10.065, 64.0]
["2026-09-14T15:05:44.594600+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.608226+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.655799+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.658650+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.692841+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.693890+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.693950+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.707242+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.713722+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.715654+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:44.970783+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:45.034725+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:45.056678+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:05:45.056720+00:00", "trade", 10.0699, 5.0]
["2026-09-14T15:05:45.056749+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:05:45.056761+00:00", "trade", 10.0699, 6.0]
["2026-09-14T15:05:45.056860+00:00", "trade", 10.0699, 1729.0]
["2026-09-14T15:05:45.157052+00:00", "trade", 10.0492, 100.0]
["2026-09-14T15:05:45.211321+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:05:45.228514+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:05:45.229386+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.229395+00:00", "trade", 10.07, 250.0]
["2026-09-14T15:05:45.229396+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:05:45.229398+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:05:45.229400+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:05:45.229560+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229568+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229575+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229582+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229588+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229595+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229602+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229610+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229616+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229623+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229631+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229638+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229658+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229692+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229731+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229732+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.229754+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:05:45.229759+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.229761+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.229765+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.229770+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.230047+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.230048+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.230048+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:05:45.230078+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:05:45.230079+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.230080+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:05:45.230107+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.230147+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.230154+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:05:45.230160+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230161+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230169+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230211+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230220+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230234+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230242+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230635+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230884+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230905+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.230914+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.231059+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.231359+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.231392+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.234173+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.234353+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.235161+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.235227+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.236544+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:05:45.239619+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.240400+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.240992+00:00", "trade", 10.075, 700.0]
["2026-09-14T15:05:45.240993+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:05:45.240994+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:05:45.240996+00:00", "trade", 10.07, 4600.0]
["2026-09-14T15:05:45.240999+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.240999+00:00", "trade", 10.07, 1500.0]
["2026-09-14T15:05:45.241056+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241063+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241069+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241077+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241084+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241090+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241554+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241566+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241588+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241729+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.241740+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.242214+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.243066+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250240+00:00", "trade", 10.07, 2500.0]
["2026-09-14T15:05:45.250241+00:00", "trade", 10.07, 1600.0]
["2026-09-14T15:05:45.250244+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.250247+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:05:45.250247+00:00", "trade", 10.07, 900.0]
["2026-09-14T15:05:45.250248+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:05:45.250256+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:05:45.250263+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:05:45.250263+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:05:45.250317+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.250596+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.250611+00:00", "trade", 10.0725, 100.0]
["2026-09-14T15:05:45.250615+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250622+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250629+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250686+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250718+00:00", "trade", 10.075, 1300.0]
["2026-09-14T15:05:45.250723+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250750+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.250807+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251193+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251298+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251355+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.251461+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251767+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251775+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251805+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251882+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.251920+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.252894+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.254900+00:00", "trade", 10.07, 1500.0]
["2026-09-14T15:05:45.254902+00:00", "trade", 10.07, 1400.0]
["2026-09-14T15:05:45.254908+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.254920+00:00", "trade", 10.07, 900.0]
["2026-09-14T15:05:45.254921+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:05:45.254924+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:05:45.254924+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:05:45.254927+00:00", "trade", 10.07, 2250.0]
["2026-09-14T15:05:45.254928+00:00", "trade", 10.07, 4400.0]
["2026-09-14T15:05:45.254932+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:05:45.255013+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255020+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255084+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255259+00:00", "trade", 10.075, 659.0]
["2026-09-14T15:05:45.255306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255314+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255354+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.255426+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.256448+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.258212+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.261840+00:00", "trade", 10.07, 1518.0]
["2026-09-14T15:05:45.261842+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.261842+00:00", "trade", 10.07, 1180.0]
["2026-09-14T15:05:45.261843+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.261847+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.261850+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:05:45.261850+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.261851+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.262406+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.262456+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.262508+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.262574+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.262601+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.262619+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.263624+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.263657+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.265802+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:05:45.265802+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:05:45.265803+00:00", "trade", 10.07, 4000.0]
["2026-09-14T15:05:45.265823+00:00", "trade", 10.07, 800.0]
["2026-09-14T15:05:45.265823+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:45.266182+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.266190+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.266662+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.267546+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.267563+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.267881+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.273113+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.283651+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.283688+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.293154+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.293333+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.341892+00:00", "trade", 10.07, 57.0]
["2026-09-14T15:05:45.375601+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.376010+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.387597+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.461065+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.461228+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.461228+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.461245+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.487343+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.701937+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.734836+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.735691+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.755408+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.755424+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:45.970541+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.129520+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.129992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.181217+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:05:46.256035+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.256075+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.258188+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.258206+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.295289+00:00", "trade", 10.0706, 3281.0]
["2026-09-14T15:05:46.396754+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:05:46.544311+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.741610+00:00", "trade", 10.0716, 50.0]
["2026-09-14T15:05:46.758656+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.758680+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.760988+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:46.761011+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.261528+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.261535+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.262048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.262065+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.619541+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:05:47.619548+00:00", "trade", 10.07, 29.0]
["2026-09-14T15:05:47.619880+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.619899+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.619985+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.620033+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.764897+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.766235+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.772674+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.772694+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.804201+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.804231+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.822710+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:47.823005+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.164755+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.187575+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.251492+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.251572+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.251588+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.318819+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:05:48.318855+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:05:48.318902+00:00", "trade", 10.0725, 1094.0]
["2026-09-14T15:05:48.318955+00:00", "trade", 10.0725, 196.0]
["2026-09-14T15:05:48.325327+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:05:48.334036+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:05:48.347214+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.347698+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.351467+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.418223+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.418241+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.603206+00:00", "trade", 10.0733, 3150.0]
["2026-09-14T15:05:48.667397+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.669812+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.690658+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.694068+00:00", "trade", 10.07, 24.0]
["2026-09-14T15:05:48.694393+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.694463+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.694487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.694502+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.711634+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.711716+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.711989+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.752303+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.752324+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.752401+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.752845+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.766178+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.779270+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.780850+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.792358+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.792372+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.792807+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:48.801089+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.135459+00:00", "trade", 10.07, 16.0]
["2026-09-14T15:05:50.137394+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.651807+00:00", "trade", 10.07, 24.0]
["2026-09-14T15:05:50.652258+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.653477+00:00", "trade", 10.053, 2.0]
["2026-09-14T15:05:50.756389+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:05:50.801653+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.801982+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.802435+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.835011+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.891570+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:05:50.896587+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.916492+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.926795+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:50.929362+00:00", "trade", 10.07, 650.0]
["2026-09-14T15:05:50.929362+00:00", "trade", 10.07, 3600.0]
["2026-09-14T15:05:50.931516+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:51.118763+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:05:51.118837+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:05:51.118839+00:00", "trade", 10.07, 2860.0]
["2026-09-14T15:05:51.118839+00:00", "trade", 10.07, 990.0]
["2026-09-14T15:05:51.118933+00:00", "trade", 10.07, 3010.0]
["2026-09-14T15:05:51.118935+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:05:51.283536+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:05:51.378611+00:00", "trade", 10.0531, 6.0]
["2026-09-14T15:05:51.381294+00:00", "trade", 10.0786, 29.0]
["2026-09-14T15:05:51.757063+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:51.806182+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:05:51.807010+00:00", "trade", 10.0771, 20.0]
["2026-09-14T15:05:51.875768+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:05:52.443271+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:05:52.632457+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:52.641688+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:52.706679+00:00", "trade", 10.075, 99.0]
["2026-09-14T15:05:52.710253+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:05:52.710275+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:05:53.069512+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:53.072487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:53.107120+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:05:53.108004+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:05:53.579816+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:05:53.785907+00:00", "trade", 10.075, 39.0]
["2026-09-14T15:05:53.788163+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:05:54.423436+00:00", "trade", 10.0484, 300.0]
["2026-09-14T15:05:54.677461+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:05:54.756598+00:00", "trade", 10.075, 700.0]
["2026-09-14T15:05:54.756942+00:00", "trade", 10.075, 295.0]
["2026-09-14T15:05:54.815430+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:55.249721+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:55.250181+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:56.533140+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:56.621547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:58.026943+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:05:58.994169+00:00", "trade", 10.076, 6500.0]
["2026-09-14T15:05:59.413906+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:59.414254+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:59.448793+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:59.531920+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:05:59.596437+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:00.405215+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:02.312393+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:02.313176+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:03.162571+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:03.241088+00:00", "trade", 10.0717, 1300.0]
["2026-09-14T15:06:03.908410+00:00", "trade", 10.0771, 300.0]
["2026-09-14T15:06:04.062900+00:00", "trade", 10.0779, 1000.0]
["2026-09-14T15:06:04.064332+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:06:04.300432+00:00", "trade", 10.0489, 100.0]
["2026-09-14T15:06:04.301475+00:00", "trade", 10.0489, 100.0]
["2026-09-14T15:06:04.302667+00:00", "trade", 10.0489, 100.0]
["2026-09-14T15:06:04.586053+00:00", "trade", 10.075, 700.0]
["2026-09-14T15:06:04.586602+00:00", "trade", 10.075, 9.0]
["2026-09-14T15:06:04.587379+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.587803+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:04.588101+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.588209+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.588216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.588229+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.588254+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.592817+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.601554+00:00", "trade", 10.075, 140.0]
["2026-09-14T15:06:04.626280+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.626638+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.626995+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.641270+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.674320+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:04.834770+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:06:05.161021+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:05.333752+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:05.548631+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:05.806468+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:05.845638+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:05.943021+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.256974+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.361140+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.377106+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:06.377125+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:06:06.379131+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:06:06.530581+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.564606+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.664455+00:00", "trade", 10.0548, 1.0]
["2026-09-14T15:06:06.716490+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:06.728172+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.195308+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:07.195309+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.195773+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.195853+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.201570+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:06:07.202313+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.206328+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:07.208038+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:07.375484+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.378824+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.379122+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.385134+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.458746+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.466969+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:06:07.621801+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:07.621997+00:00", "trade", 10.08, 64.0]
["2026-09-14T15:06:07.622061+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:06:07.622120+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:07.622180+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:07.622261+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:06:07.622321+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:07.972568+00:00", "trade", 10.0785, 50.0]
["2026-09-14T15:06:08.129920+00:00", "trade", 10.075, 199.0]
["2026-09-14T15:06:08.420747+00:00", "trade", 10.08, 1030.0]
["2026-09-14T15:06:08.451153+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:08.460646+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:08.460651+00:00", "trade", 10.08, 460.0]
["2026-09-14T15:06:08.460657+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:06:08.460659+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.460667+00:00", "trade", 10.08, 1070.0]
["2026-09-14T15:06:08.460668+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.460668+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:06:08.460670+00:00", "trade", 10.08, 188.0]
["2026-09-14T15:06:08.460671+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.460674+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460677+00:00", "trade", 10.08, 16.0]
["2026-09-14T15:06:08.460677+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:08.460677+00:00", "trade", 10.08, 1600.0]
["2026-09-14T15:06:08.460679+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.460685+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:08.460686+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:06:08.460736+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460803+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460829+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460863+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460868+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460878+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.460910+00:00", "trade", 10.08, 1600.0]
["2026-09-14T15:06:08.460910+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:06:08.460993+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461002+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:06:08.461002+00:00", "trade", 10.08, 111.0]
["2026-09-14T15:06:08.461002+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:06:08.461003+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:08.461010+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:06:08.461013+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461038+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461090+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461108+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461116+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.461116+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461121+00:00", "trade", 10.08, 140.0]
["2026-09-14T15:06:08.461123+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461160+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461185+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461209+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461218+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:06:08.461223+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461343+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461450+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:08.461476+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461591+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461610+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:08.461687+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462173+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462247+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462694+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462751+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462848+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.462943+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:08.463121+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.463176+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.463184+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.463447+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.463769+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.464072+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.464714+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.464843+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.465020+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.466071+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.466365+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.467081+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468021+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468331+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468729+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468837+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.468927+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.469830+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.470367+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.471893+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.472401+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.472833+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.473101+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.473315+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.475437+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.475682+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.475727+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.477022+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.478029+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.481403+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.481585+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.482203+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.490213+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.646805+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.688928+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.689029+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.689438+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.693560+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.693584+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.693594+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:08.862474+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:09.523981+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:06:10.071634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:10.155137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:10.388066+00:00", "trade", 10.0877, 9.0]
["2026-09-14T15:06:10.865133+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:11.424836+00:00", "trade", 10.085, 80.0]
["2026-09-14T15:06:11.562038+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:06:12.000526+00:00", "trade", 10.0803, 75.0]
["2026-09-14T15:06:12.046393+00:00", "trade", 10.0815, 5.0]
["2026-09-14T15:06:12.243508+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:14.086412+00:00", "trade", 10.056, 9.0]
["2026-09-14T15:06:14.547465+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.547491+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.547975+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.549241+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.575682+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.575722+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.575729+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.680996+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.681105+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:14.781161+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:06:15.566982+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.567010+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.569810+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.606358+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.621770+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.621796+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667144+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:06:15.667146+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:06:15.667147+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:06:15.667163+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:15.667164+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:15.667238+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667245+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667252+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667253+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:15.667254+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:15.667256+00:00", "trade", 10.08, 454.0]
["2026-09-14T15:06:15.667259+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667260+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:15.667260+00:00", "trade", 10.08, 1300.0]
["2026-09-14T15:06:15.667267+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667273+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667279+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667285+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667292+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667298+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667304+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667312+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667317+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:06:15.667318+00:00", "trade", 10.08, 659.0]
["2026-09-14T15:06:15.667318+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:15.667319+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667320+00:00", "trade", 10.08, 62.0]
["2026-09-14T15:06:15.667323+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:06:15.667325+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:06:15.667327+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:15.667327+00:00", "trade", 10.08, 34.0]
["2026-09-14T15:06:15.667327+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667330+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:06:15.667333+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667341+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:15.667348+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667355+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667362+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667368+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667375+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667381+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667387+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667387+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667394+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667401+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667407+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667408+00:00", "trade", 10.08, 68.0]
["2026-09-14T15:06:15.667411+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:06:15.667414+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667421+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667429+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667437+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667444+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667451+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667458+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667469+00:00", "trade", 10.08, 718.0]
["2026-09-14T15:06:15.667469+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:15.667522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.667757+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.667971+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.667981+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.667988+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.667995+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668012+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668029+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668061+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668078+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668151+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668189+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668200+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668245+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.668257+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.669882+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.669920+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.670336+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.670719+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.670732+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:15.829596+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:16.455045+00:00", "trade", 10.0767, 2.0]
["2026-09-14T15:06:16.598482+00:00", "trade", 10.0767, 1.0]
["2026-09-14T15:06:16.699406+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:18.715999+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:18.716454+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:18.766435+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:06:20.363007+00:00", "trade", 10.0499, 75.0]
["2026-09-14T15:06:20.363637+00:00", "trade", 10.0499, 4.0]
["2026-09-14T15:06:21.355212+00:00", "trade", 10.0785, 20.0]
["2026-09-14T15:06:21.583491+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.160685+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:06:22.396012+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:22.396023+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:06:22.396027+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.396425+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.396786+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.440904+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.501411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.535560+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.535586+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.536048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.536704+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.571813+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:22.748750+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:22.765334+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.099454+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:06:23.340748+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:06:23.576636+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:06:23.576697+00:00", "trade", 10.08, 3550.0]
["2026-09-14T15:06:23.576768+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.577247+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:23.577430+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.769056+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.769369+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.769543+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.770004+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.861523+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.864407+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:23.864672+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866112+00:00", "trade", 10.08, 3000.0]
["2026-09-14T15:06:23.866114+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:23.866116+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866218+00:00", "trade", 10.08, 728.0]
["2026-09-14T15:06:23.866222+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:23.866223+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:23.866223+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866230+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866233+00:00", "trade", 10.08, 180.0]
["2026-09-14T15:06:23.866237+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866251+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:23.866258+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866273+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866279+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866280+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:23.866285+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866286+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:06:23.866292+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866298+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866304+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:23.866304+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866306+00:00", "trade", 10.08, 454.0]
["2026-09-14T15:06:23.866306+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:06:23.866306+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:06:23.866312+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866318+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866325+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866333+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866341+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:23.866345+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866349+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866356+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866363+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866370+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866379+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866382+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866397+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866421+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866475+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866490+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866553+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866565+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866581+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866588+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866705+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866771+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866781+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866812+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866884+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.866929+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867104+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867112+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867146+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867191+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867207+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867237+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.867396+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:06:23.868012+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.868347+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.868800+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:06:23.869303+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.875972+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.885919+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:23.918130+00:00", "trade", 10.08, 658.0]
["2026-09-14T15:06:23.918917+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:24.128172+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:06:24.451962+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:25.111277+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:25.278946+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:26.071759+00:00", "trade", 10.085, 215.0]
["2026-09-14T15:06:26.830163+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:26.833172+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:26.833246+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:26.833253+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:26.933506+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.025156+00:00", "trade", 10.0579, 200.0]
["2026-09-14T15:06:27.271155+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.583403+00:00", "trade", 10.0699, 31.0]
["2026-09-14T15:06:27.608819+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.613131+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.615501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.616742+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.619370+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.639389+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:27.817220+00:00", "trade", 10.0827, 2534.0]
["2026-09-14T15:06:28.042917+00:00", "trade", 10.085, 1300.0]
["2026-09-14T15:06:28.637293+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:28.637882+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:28.704138+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:28.704159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:29.057558+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:29.799187+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:06:30.101973+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:06:30.157057+00:00", "trade", 10.0801, 70.0]
["2026-09-14T15:06:30.675445+00:00", "trade", 10.0581, 2.0]
["2026-09-14T15:06:30.768147+00:00", "trade", 10.08, 3700.0]
["2026-09-14T15:06:30.768148+00:00", "trade", 10.08, 5000.0]
["2026-09-14T15:06:30.768150+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:30.768151+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768155+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768155+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768172+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:06:30.768178+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:06:30.768193+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:06:30.768193+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768207+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768213+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768220+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768226+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768232+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768239+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768253+00:00", "trade", 10.085, 2946.0]
["2026-09-14T15:06:30.768253+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768258+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:06:30.768259+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768260+00:00", "trade", 10.08, 154.0]
["2026-09-14T15:06:30.768266+00:00", "trade", 10.08, 1600.0]
["2026-09-14T15:06:30.768267+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768273+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768273+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:30.768275+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:06:30.768278+00:00", "trade", 10.08, 483.0]
["2026-09-14T15:06:30.768288+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:06:30.768288+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768294+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768300+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768306+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768313+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768320+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768327+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768350+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:06:30.768399+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:06:30.768537+00:00", "trade", 10.085, 1900.0]
["2026-09-14T15:06:30.768549+00:00", "trade", 10.085, 3698.0]
["2026-09-14T15:06:30.768552+00:00", "trade", 10.08, 4400.0]
["2026-09-14T15:06:30.768554+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:30.768554+00:00", "trade", 10.08, 1812.0]
["2026-09-14T15:06:30.768580+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:30.768601+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768608+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768615+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768616+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:06:30.768622+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768626+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768628+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768639+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768640+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:06:30.768668+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:30.768683+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768691+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768700+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768706+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768709+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:30.768713+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768720+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768724+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768727+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768732+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768733+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768741+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768748+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768754+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768760+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768760+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:30.768762+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768769+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768775+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768782+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:30.768785+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768789+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768808+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768812+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768844+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768846+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.768879+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769032+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769063+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769070+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769077+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769111+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769112+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769129+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769153+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769159+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769166+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769173+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769179+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769226+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769273+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769377+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769418+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769421+00:00", "trade", 10.08, 3687.0]
["2026-09-14T15:06:30.769682+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.769704+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:06:30.769722+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:06:30.769767+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:06:30.769778+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.770153+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.770236+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.770282+00:00", "trade", 10.075, 3688.0]
["2026-09-14T15:06:30.770983+00:00", "trade", 10.075, 3692.0]
["2026-09-14T15:06:30.771697+00:00", "trade", 10.075, 3420.0]
["2026-09-14T15:06:30.771893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.771909+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.773084+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:30.774527+00:00", "trade", 10.075, 272.0]
["2026-09-14T15:06:31.775068+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:06:31.775219+00:00", "trade", 10.075, 214.0]
["2026-09-14T15:06:31.960276+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:32.002532+00:00", "trade", 10.0775, 4.0]
["2026-09-14T15:06:32.005483+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:06:32.371380+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:32.660000+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:32.704327+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:35.250503+00:00", "trade", 10.075, 12779.0]
["2026-09-14T15:06:35.449864+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:06:35.952325+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:35.954573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:35.954614+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:35.955133+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:35.955506+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:06:35.955875+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:06:36.235990+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:36.236509+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:36.498184+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:36.706361+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:36.756394+00:00", "trade", 10.075, 2000.0]
["2026-09-14T15:06:37.017526+00:00", "trade", 10.075, 530.0]
["2026-09-14T15:06:37.335395+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:06:37.335411+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:06:37.335411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.335881+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.335893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.335901+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.336010+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.338351+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.340185+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.437942+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.577042+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.580581+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.779787+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.783747+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:37.823509+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:06:38.048961+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:06:38.049420+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.163997+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.609585+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.613258+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.614955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.614997+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.618682+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.625136+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.734731+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.874352+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:38.874817+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.018216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.018774+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.018796+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.018879+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.022225+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.248258+00:00", "trade", 10.0796, 1575.0]
["2026-09-14T15:06:39.248970+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.248979+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.249021+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.253188+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.434770+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:06:39.434813+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.435522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.435580+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.435588+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.440633+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:39.475603+00:00", "trade", 10.0618, 2.0]
["2026-09-14T15:06:39.620559+00:00", "trade", 10.075, 96.0]
["2026-09-14T15:06:39.622111+00:00", "trade", 10.0798, 30.0]
["2026-09-14T15:06:39.795980+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:06:40.679052+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:06:40.707699+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:41.187172+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:41.187193+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:41.187639+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:41.237403+00:00", "trade", 10.0786, 100.0]
["2026-09-14T15:06:41.238190+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:41.755113+00:00", "trade", 10.0728, 14.0]
["2026-09-14T15:06:42.047246+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.047713+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.048159+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.395555+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.395577+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.467541+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:06:42.468259+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.468705+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.623328+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.623793+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.624232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:42.752824+00:00", "trade", 10.0785, 4.0]
["2026-09-14T15:06:43.254424+00:00", "trade", 10.072, 4417.0]
["2026-09-14T15:06:43.806346+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:44.069280+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:44.705752+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:44.705762+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:44.911439+00:00", "trade", 10.0785, 100.0]
["2026-09-14T15:06:45.834458+00:00", "trade", 10.0534, 52.0]
["2026-09-14T15:06:46.330079+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:46.333313+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:46.474457+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:46.498763+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:46.610553+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:46.622786+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:47.247335+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:06:47.333666+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:47.477341+00:00", "trade", 10.0785, 148.0]
["2026-09-14T15:06:47.477704+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:06:47.953058+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.330737+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.331194+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.331297+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.389305+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.492009+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:06:48.554744+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.554763+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.557892+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.568065+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.569419+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.569438+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.570412+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.591248+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.596643+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.602245+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:06:48.605050+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:06:48.605103+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:48.605161+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:48.605220+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:06:48.896761+00:00", "trade", 10.075, 750.0]
["2026-09-14T15:06:49.193797+00:00", "trade", 10.075, 80.0]
["2026-09-14T15:06:50.086372+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:06:50.098902+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:50.098903+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:50.098905+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:06:50.099003+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099017+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099024+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099030+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099037+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099043+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099050+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099056+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099064+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099071+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099077+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099090+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099104+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099110+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099149+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099156+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099179+00:00", "trade", 10.08, 479.0]
["2026-09-14T15:06:50.099182+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:50.099190+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099218+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099317+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099323+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:06:50.099327+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099331+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099340+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099477+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:06:50.099604+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099624+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099638+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099663+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099670+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099883+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.099979+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.100077+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.100119+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.100146+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.100775+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.101165+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.102408+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.103808+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.109679+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.113267+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.115137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.115188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.133602+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:06:50.133732+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.169253+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.244719+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.360813+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.730149+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:06:50.730234+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:06:50.730313+00:00", "trade", 10.085, 6500.0]
["2026-09-14T15:06:50.730351+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:06:50.730527+00:00", "trade", 10.085, 90.0]
["2026-09-14T15:06:50.730535+00:00", "trade", 10.085, 508.0]
["2026-09-14T15:06:50.730590+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:06:50.730673+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.730693+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.730702+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.731164+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.731195+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.731669+00:00", "trade", 10.085, 6500.0]
["2026-09-14T15:06:50.732110+00:00", "trade", 10.085, 282.0]
["2026-09-14T15:06:50.732364+00:00", "trade", 10.085, 9800.0]
["2026-09-14T15:06:50.736409+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:50.850884+00:00", "trade", 10.0629, 20.0]
["2026-09-14T15:06:51.167355+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:51.475884+00:00", "trade", 10.0801, 1575.0]
["2026-09-14T15:06:52.095362+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:52.131988+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:52.440323+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:52.709993+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:52.710016+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:54.951792+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:06:55.879813+00:00", "trade", 10.0546, 100.0]
["2026-09-14T15:06:56.188912+00:00", "trade", 10.0801, 4000.0]
["2026-09-14T15:06:56.190495+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:56.864209+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:57.002410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:58.225824+00:00", "trade", 10.0639, 49.0]
["2026-09-14T15:06:58.470321+00:00", "trade", 10.0644, 65.0]
["2026-09-14T15:06:58.710451+00:00", "trade", 10.0638, 2.0]
["2026-09-14T15:06:58.802062+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:06:59.021360+00:00", "trade", 10.0548, 100.0]
["2026-09-14T15:06:59.269542+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.546850+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:06:59.959760+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:06:59.959779+00:00", "trade", 10.08, 2700.0]
["2026-09-14T15:06:59.960140+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.960333+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.960442+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.960474+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.961328+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.961397+00:00", "trade", 10.08, 1700.0]
["2026-09-14T15:06:59.961399+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:06:59.961399+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:06:59.961400+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:06:59.961996+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.962940+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.963097+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.964471+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.964581+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.964880+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.966595+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:06:59.978019+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:00.131193+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:00.362170+00:00", "trade", 10.0619, 3.0]
["2026-09-14T15:07:00.566428+00:00", "trade", 10.0823, 9.0]
["2026-09-14T15:07:00.762688+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:00.765127+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:01.771257+00:00", "trade", 10.0868, 3.0]
["2026-09-14T15:07:02.056974+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:07:02.530382+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:07:02.991465+00:00", "trade", 10.0641, 7.0]
["2026-09-14T15:07:03.803025+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:03.869993+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:07:04.020650+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:07:04.080772+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.203720+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.204174+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.243587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.661387+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.701603+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.713628+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:04.810455+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:05.099438+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:07:05.253679+00:00", "trade", 10.075, 8.0]
["2026-09-14T15:07:05.952245+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:06.270253+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:06.490943+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:06.609613+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:07:07.836364+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:07:08.021391+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:08.022016+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:08.056356+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:07:08.140747+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:08.142105+00:00", "trade", 10.085, 12.0]
["2026-09-14T15:07:08.310426+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:08.961090+00:00", "trade", 10.0554, 100.0]
["2026-09-14T15:07:09.519531+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:09.806109+00:00", "trade", 10.0868, 13.0]
["2026-09-14T15:07:09.806467+00:00", "trade", 10.0868, 1.0]
["2026-09-14T15:07:09.807016+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:07:09.848846+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:09.875148+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:09.894751+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:10.215225+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:10.216394+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:10.240662+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:10.735212+00:00", "trade", 10.085, 9.0]
["2026-09-14T15:07:12.439399+00:00", "trade", 10.0869, 200.0]
["2026-09-14T15:07:12.527227+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:07:12.662738+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:07:13.451024+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:13.465405+00:00", "trade", 10.08, 1600.0]
["2026-09-14T15:07:13.465406+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:07:13.465407+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:07:13.465584+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:13.608095+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:15.300481+00:00", "trade", 10.0556, 100.0]
["2026-09-14T15:07:16.846609+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:07:17.279993+00:00", "trade", 10.0868, 1.0]
["2026-09-14T15:07:18.982613+00:00", "trade", 10.085, 2125.0]
["2026-09-14T15:07:18.983273+00:00", "trade", 10.085, 2125.0]
["2026-09-14T15:07:18.983331+00:00", "trade", 10.085, 4250.0]
["2026-09-14T15:07:18.983473+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:07:19.058034+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:19.065289+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:19.351874+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:19.357448+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:07:19.389636+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:19.707761+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:07:19.709187+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:19.785559+00:00", "trade", 10.0647, 100.0]
["2026-09-14T15:07:19.828446+00:00", "trade", 10.0822, 13.0]
["2026-09-14T15:07:19.828810+00:00", "trade", 10.0822, 1.0]
["2026-09-14T15:07:20.006071+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:20.714598+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:20.714605+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:20.796131+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:07:22.564387+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:07:22.580916+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:23.233322+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:23.596565+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:23.895883+00:00", "trade", 10.0899, 20.0]
["2026-09-14T15:07:24.552449+00:00", "trade", 10.0647, 2.0]
["2026-09-14T15:07:24.905892+00:00", "trade", 10.0647, 100.0]
["2026-09-14T15:07:26.961587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:27.277840+00:00", "trade", 10.0648, 8.0]
["2026-09-14T15:07:27.546016+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:07:27.546070+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:27.723896+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:27.739677+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:07:28.573625+00:00", "trade", 10.08, 5001.0]
["2026-09-14T15:07:28.584748+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:07:29.579474+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:07:29.777558+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:30.572383+00:00", "trade", 10.0866, 1.0]
["2026-09-14T15:07:30.659523+00:00", "trade", 10.076, 40.0]
["2026-09-14T15:07:30.884166+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:30.908262+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:30.908269+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:32.049757+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:32.051630+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:32.052789+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:32.313371+00:00", "trade", 10.08, 198.0]
["2026-09-14T15:07:32.553886+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:32.754678+00:00", "trade", 10.0866, 39.0]
["2026-09-14T15:07:32.755042+00:00", "trade", 10.0866, 1.0]
["2026-09-14T15:07:33.055167+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:33.423536+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:33.521701+00:00", "trade", 10.0761, 8.0]
["2026-09-14T15:07:33.522548+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:34.655507+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:35.768787+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.160912+00:00", "trade", 10.0562, 200.0]
["2026-09-14T15:07:36.218370+00:00", "trade", 10.0803, 600.0]
["2026-09-14T15:07:36.219110+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.219131+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.220708+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.264032+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.688100+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.704345+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:36.729812+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:37.177278+00:00", "trade", 10.0807, 15.0]
["2026-09-14T15:07:37.300712+00:00", "trade", 10.0815, 150.0]
["2026-09-14T15:07:37.592276+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:38.272421+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:38.730329+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:39.455798+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:07:40.006306+00:00", "trade", 10.0851, 5001.0]
["2026-09-14T15:07:41.143741+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:07:41.221753+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:07:41.221957+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:07:41.222954+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:41.224010+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:41.323957+00:00", "trade", 10.0564, 100.0]
["2026-09-14T15:07:41.425525+00:00", "trade", 10.08, 1175.0]
["2026-09-14T15:07:41.425526+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:07:41.426902+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:41.587883+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:42.418775+00:00", "trade", 10.0823, 1.0]
["2026-09-14T15:07:42.421261+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:43.324059+00:00", "trade", 10.086, 25.0]
["2026-09-14T15:07:45.173676+00:00", "trade", 10.0813, 129.0]
["2026-09-14T15:07:45.173710+00:00", "trade", 10.0813, 1.0]
["2026-09-14T15:07:46.669206+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:46.758359+00:00", "trade", 10.085, 25.0]
["2026-09-14T15:07:46.759157+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:47.772258+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:48.585328+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:49.419162+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:07:50.148841+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:07:50.198805+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:07:50.371385+00:00", "trade", 10.0886, 991.0]
["2026-09-14T15:07:50.681884+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:07:50.789652+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:07:51.106100+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:07:51.298956+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:51.300071+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:51.351705+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:51.907445+00:00", "trade", 10.0654, 2.0]
["2026-09-14T15:07:52.023667+00:00", "trade", 10.0812, 25.0]
["2026-09-14T15:07:52.099775+00:00", "trade", 10.0654, 5.0]
["2026-09-14T15:07:53.245654+00:00", "trade", 10.0886, 20.0]
["2026-09-14T15:07:55.054148+00:00", "trade", 10.085, 13.0]
["2026-09-14T15:07:55.949793+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:07:56.196911+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:07:56.197010+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:07:56.496164+00:00", "trade", 10.0866, 3.0]
["2026-09-14T15:07:57.306159+00:00", "trade", 10.0657, 200.0]
["2026-09-14T15:07:57.420483+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:07:57.420510+00:00", "trade", 10.09, 80.0]
["2026-09-14T15:07:57.428956+00:00", "trade", 10.085, 17.0]
["2026-09-14T15:07:57.429151+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:07:57.429782+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:07:57.563953+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:08:00.288955+00:00", "trade", 10.0651, 2.0]
["2026-09-14T15:08:00.590254+00:00", "trade", 10.0823, 1.0]
["2026-09-14T15:08:00.903938+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904120+00:00", "trade", 10.09, 90.0]
["2026-09-14T15:08:00.904125+00:00", "trade", 10.09, 508.0]
["2026-09-14T15:08:00.904126+00:00", "trade", 10.09, 282.0]
["2026-09-14T15:08:00.904137+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:08:00.904518+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904525+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904550+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904556+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904567+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904580+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.904869+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.905011+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:00.941343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:01.813206+00:00", "trade", 10.085, 381.0]
["2026-09-14T15:08:02.157002+00:00", "trade", 10.08, 5500.0]
["2026-09-14T15:08:02.539477+00:00", "trade", 10.0567, 200.0]
["2026-09-14T15:08:02.811889+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:03.441960+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:08:03.602393+00:00", "trade", 10.0899, 3.0]
["2026-09-14T15:08:04.065184+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:06.340381+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:08:07.200671+00:00", "trade", 10.0806, 8.0]
["2026-09-14T15:08:07.510697+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:08:07.511579+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:08:07.512305+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:07.512768+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:07.736449+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:08.526502+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:08.526559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:08.529391+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:08.600349+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:09.122184+00:00", "trade", 10.0873, 1.0]
["2026-09-14T15:08:11.872263+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:11.907471+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:12.002557+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:08:12.048243+00:00", "trade", 10.0824, 25.0]
["2026-09-14T15:08:12.142688+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:08:12.591456+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:08:12.601595+00:00", "trade", 10.0876, 1.0]
["2026-09-14T15:08:12.601955+00:00", "trade", 10.0876, 1.0]
["2026-09-14T15:08:13.059700+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:13.101117+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:13.102294+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:13.844132+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.012797+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:08:14.096123+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.096851+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.099670+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.132361+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.167395+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.743331+00:00", "trade", 10.09, 30.0]
["2026-09-14T15:08:14.756244+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.756710+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.757932+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.759258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.759536+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:14.769289+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:08:14.769979+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:15.167401+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:16.396008+00:00", "trade", 10.0823, 500.0]
["2026-09-14T15:08:17.023906+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:17.023919+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:17.431889+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:08:17.769937+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:08:18.914098+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:18.918434+00:00", "trade", 10.0688, 2.0]
["2026-09-14T15:08:19.408860+00:00", "trade", 10.0872, 5.0]
["2026-09-14T15:08:20.042054+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:22.246900+00:00", "trade", 10.0699, 5.0]
["2026-09-14T15:08:22.296890+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:22.491917+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:22.521258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:22.680066+00:00", "trade", 10.0568, 200.0]
["2026-09-14T15:08:22.844559+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:08:23.401707+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:23.458156+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:23.774515+00:00", "trade", 10.085, 62.0]
["2026-09-14T15:08:24.002989+00:00", "trade", 10.0741, 63.0]
["2026-09-14T15:08:24.397249+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:08:24.970724+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:08:25.002004+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:08:25.624017+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:08:25.625564+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:26.067332+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:27.642662+00:00", "trade", 10.0808, 35.0]
["2026-09-14T15:08:28.138500+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:29.204851+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:29.377451+00:00", "trade", 10.0851, 5500.0]
["2026-09-14T15:08:29.378237+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:30.135207+00:00", "trade", 10.0871, 10.0]
["2026-09-14T15:08:32.891760+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:08:32.892620+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:08:35.194634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:35.521587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:36.444966+00:00", "trade", 10.0706, 100.0]
["2026-09-14T15:08:37.857492+00:00", "trade", 10.085, 12.0]
["2026-09-14T15:08:37.863042+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:08:38.050643+00:00", "trade", 10.0824, 8.0]
["2026-09-14T15:08:38.560605+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:38.758090+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:38.758338+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:38.759172+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:40.820727+00:00", "trade", 10.057, 63.0]
["2026-09-14T15:08:41.079839+00:00", "trade", 10.057, 100.0]
["2026-09-14T15:08:41.446799+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:41.450725+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:41.593215+00:00", "trade", 10.0824, 400.0]
["2026-09-14T15:08:41.833282+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:42.468289+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:43.326332+00:00", "trade", 10.085, 700.0]
["2026-09-14T15:08:43.326501+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:08:43.396208+00:00", "trade", 10.0899, 10.0]
["2026-09-14T15:08:43.571037+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:44.707446+00:00", "trade", 10.0706, 2.0]
["2026-09-14T15:08:44.823266+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:45.895128+00:00", "trade", 10.085, 49.0]
["2026-09-14T15:08:46.612857+00:00", "trade", 10.0814, 25.0]
["2026-09-14T15:08:46.751663+00:00", "trade", 10.085, 114.0]
["2026-09-14T15:08:46.910105+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:46.910619+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:47.746752+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:08:48.381368+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:48.431737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:48.738690+00:00", "trade", 10.0707, 6.0]
["2026-09-14T15:08:50.346359+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:50.540195+00:00", "trade", 10.085, 4250.0]
["2026-09-14T15:08:50.540289+00:00", "trade", 10.085, 2250.0]
["2026-09-14T15:08:50.540348+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:50.540833+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:52.052326+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:52.479803+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:08:52.480808+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:52.493225+00:00", "trade", 10.083, 100.0]
["2026-09-14T15:08:52.685983+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:53.331343+00:00", "trade", 10.085, 5274.0]
["2026-09-14T15:08:53.825624+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:08:53.841215+00:00", "trade", 10.0743, 45.0]
["2026-09-14T15:08:54.282801+00:00", "trade", 10.0871, 415.0]
["2026-09-14T15:08:54.282812+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:08:54.525268+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:08:54.525281+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:08:54.525412+00:00", "trade", 10.085, 12.0]
["2026-09-14T15:08:54.525481+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:54.526106+00:00", "trade", 10.08, 107.0]
["2026-09-14T15:08:54.679037+00:00", "trade", 10.0855, 1000.0]
["2026-09-14T15:08:55.098241+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:08:55.098616+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:08:57.336873+00:00", "trade", 10.087, 1.0]
["2026-09-14T15:08:57.700018+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:08:57.700120+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:08:58.211044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:58.630024+00:00", "trade", 10.0816, 20.0]
["2026-09-14T15:08:58.630738+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:08:59.210794+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T15:08:59.213484+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:59.213935+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:08:59.521893+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:00.163407+00:00", "trade", 10.09, 388.0]
["2026-09-14T15:09:00.164245+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:00.179395+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:00.181297+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:01.229449+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:01.745478+00:00", "trade", 10.082, 1000.0]
["2026-09-14T15:09:02.019854+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.055506+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.064661+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:09:02.064663+00:00", "trade", 10.09, 1194.0]
["2026-09-14T15:09:02.064664+00:00", "trade", 10.09, 9555.0]
["2026-09-14T15:09:02.065043+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:09:02.065048+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:09:02.065048+00:00", "trade", 10.09, 4245.0]
["2026-09-14T15:09:02.065049+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:09:02.065049+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:09:02.065051+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.065056+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.065056+00:00", "trade", 10.09, 78.0]
["2026-09-14T15:09:02.065057+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.065135+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065141+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065148+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065161+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065168+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065174+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065180+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065186+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065282+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065290+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065314+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065316+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065365+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065374+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065394+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065402+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065416+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065427+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065628+00:00", "trade", 10.09, 1800.0]
["2026-09-14T15:09:02.065630+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:09:02.065652+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.065654+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:09:02.065654+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:09:02.065654+00:00", "trade", 10.09, 90.0]
["2026-09-14T15:09:02.065659+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:09:02.065662+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.065663+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:09:02.065663+00:00", "trade", 10.09, 140.0]
["2026-09-14T15:09:02.065665+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.065665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065672+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065679+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065686+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065693+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065699+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065728+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065758+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065802+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:09:02.065808+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065820+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065835+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065857+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.065872+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066035+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.066035+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.066036+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:09:02.066048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066055+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066062+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066069+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066076+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066082+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066084+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066089+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066091+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066095+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066103+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066109+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066116+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066124+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066131+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066144+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066151+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066269+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066300+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066306+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:09:02.066308+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:09:02.066308+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:09:02.066313+00:00", "trade", 10.09, 250.0]
["2026-09-14T15:09:02.066313+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066314+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066318+00:00", "trade", 10.09, 2000.0]
["2026-09-14T15:09:02.066320+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066320+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:09:02.066324+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:09:02.066332+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066333+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066340+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066347+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066354+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066360+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066368+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066374+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066381+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066388+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066394+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066395+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066401+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066447+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066452+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066457+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066466+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066539+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066579+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066596+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066632+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066646+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066660+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066664+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066693+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066725+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066741+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066762+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066766+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:02.066766+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:09:02.066774+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:09:02.066777+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:09:02.066814+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.066844+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.066933+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.066940+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067155+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067162+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067169+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067176+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067228+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067235+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067243+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067333+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067364+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067419+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067475+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067568+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067586+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067625+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067695+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.067711+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.069477+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.070260+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.071130+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.072220+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.072669+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.077425+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.111624+00:00", "trade", 10.09, 18.0]
["2026-09-14T15:09:02.154249+00:00", "trade", 10.09, 169.0]
["2026-09-14T15:09:02.155029+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.577831+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.579079+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.625776+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:09:02.630937+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.757140+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:02.758011+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:03.055557+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:03.055645+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:03.067783+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:03.220750+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:04.052136+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:04.052504+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:04.626594+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:09:04.816424+00:00", "trade", 10.097, 1.0]
["2026-09-14T15:09:04.840556+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:09:04.894725+00:00", "trade", 10.097, 80.0]
["2026-09-14T15:09:04.994881+00:00", "trade", 10.0756, 100.0]
["2026-09-14T15:09:05.652930+00:00", "trade", 10.098, 1.0]
["2026-09-14T15:09:05.789965+00:00", "trade", 10.097, 1.0]
["2026-09-14T15:09:06.605171+00:00", "trade", 10.0903, 3.0]
["2026-09-14T15:09:06.914751+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:07.201933+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:07.205466+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:07.612158+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:07.612168+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:07.680140+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:07.729605+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:07.730092+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:07.751587+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:07.839994+00:00", "trade", 10.0964, 2.0]
["2026-09-14T15:09:07.846830+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:07.847331+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:08.209110+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.780880+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.781065+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.781099+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.781159+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.781596+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.781715+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.782377+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.885994+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886005+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886516+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886525+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886533+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886970+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.886983+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.896342+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:08.938252+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:09.513343+00:00", "trade", 10.095, 8804.0]
["2026-09-14T15:09:09.515537+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:11.842481+00:00", "trade", 10.0762, 2.0]
["2026-09-14T15:09:12.093365+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:12.094892+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:12.441532+00:00", "trade", 10.0866, 8.0]
["2026-09-14T15:09:12.775402+00:00", "trade", 10.097, 1.0]
["2026-09-14T15:09:13.771787+00:00", "trade", 10.0924, 1.0]
["2026-09-14T15:09:13.931197+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:09:13.952927+00:00", "trade", 10.09, 40.0]
["2026-09-14T15:09:14.203368+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:09:15.360471+00:00", "trade", 10.0657, 71.0]
["2026-09-14T15:09:15.628615+00:00", "trade", 10.0971, 30.0]
["2026-09-14T15:09:16.521542+00:00", "trade", 10.0657, 100.0]
["2026-09-14T15:09:19.100467+00:00", "trade", 10.09, 65.0]
["2026-09-14T15:09:19.420659+00:00", "trade", 10.0962, 1000.0]
["2026-09-14T15:09:19.461733+00:00", "trade", 10.0974, 2.0]
["2026-09-14T15:09:19.462100+00:00", "trade", 10.0974, 1.0]
["2026-09-14T15:09:19.484749+00:00", "trade", 10.0764, 200.0]
["2026-09-14T15:09:20.986337+00:00", "trade", 10.095, 84.0]
["2026-09-14T15:09:20.986383+00:00", "trade", 10.09, 84.0]
["2026-09-14T15:09:20.986479+00:00", "trade", 10.095, 3916.0]
["2026-09-14T15:09:21.813762+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:09:22.098417+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:22.141369+00:00", "trade", 10.0977, 1.0]
["2026-09-14T15:09:22.684211+00:00", "trade", 10.0766, 200.0]
["2026-09-14T15:09:23.544689+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:09:24.165272+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.412648+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.412665+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.420334+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.721782+00:00", "trade", 10.095, 200.0]
["2026-09-14T15:09:24.723228+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.726122+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:24.726578+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:25.000625+00:00", "trade", 10.095, 5.0]
["2026-09-14T15:09:25.000635+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:09:28.477118+00:00", "trade", 10.0973, 1.0]
["2026-09-14T15:09:29.222551+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:29.585392+00:00", "trade", 10.0879, 39.0]
["2026-09-14T15:09:30.063043+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:09:30.104315+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:09:30.668289+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:31.410935+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:31.756387+00:00", "trade", 10.095, 300.0]
["2026-09-14T15:09:32.976825+00:00", "trade", 10.0972, 10.0]
["2026-09-14T15:09:33.016637+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:33.171220+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:09:33.172027+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:33.172479+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:33.468449+00:00", "trade", 10.095, 6.0]
["2026-09-14T15:09:34.205233+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:09:34.209959+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:09:34.794249+00:00", "trade", 10.095, 300.0]
["2026-09-14T15:09:34.795847+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:34.796301+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:34.973785+00:00", "trade", 10.09, 4400.0]
["2026-09-14T15:09:34.975098+00:00", "trade", 10.09, 5600.0]
["2026-09-14T15:09:38.251038+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:38.480972+00:00", "trade", 10.067, 100.0]
["2026-09-14T15:09:38.723444+00:00", "trade", 10.0781, 2.0]
["2026-09-14T15:09:38.852740+00:00", "trade", 10.0971, 3.0]
["2026-09-14T15:09:40.287619+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:41.109707+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:41.341146+00:00", "trade", 10.095, 645.0]
["2026-09-14T15:09:42.525743+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:42.526195+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:42.716746+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:43.468695+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:44.002640+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:09:44.533421+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:09:44.533439+00:00", "trade", 10.09, 1200.0]
["2026-09-14T15:09:44.533874+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.533905+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.533919+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.534361+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.542922+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.586014+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:44.598751+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.147815+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:09:45.181466+00:00", "trade", 10.0887, 8.0]
["2026-09-14T15:09:45.244500+00:00", "trade", 10.0783, 200.0]
["2026-09-14T15:09:45.280856+00:00", "trade", 10.1, 94.0]
["2026-09-14T15:09:45.280868+00:00", "trade", 10.095, 94.0]
["2026-09-14T15:09:45.280899+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:09:45.280926+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:09:45.281045+00:00", "trade", 10.095, 806.0]
["2026-09-14T15:09:45.281675+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.291038+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.345754+00:00", "trade", 10.0783, 100.0]
["2026-09-14T15:09:45.391433+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.392248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.552752+00:00", "trade", 10.095, 13.0]
["2026-09-14T15:09:45.567318+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:45.946707+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:45.946759+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:46.603557+00:00", "trade", 10.091, 5.0]
["2026-09-14T15:09:46.603572+00:00", "trade", 10.091, 41.0]
["2026-09-14T15:09:46.603647+00:00", "trade", 10.091, 1.0]
["2026-09-14T15:09:46.604423+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:09:46.604553+00:00", "trade", 10.095, 285.0]
["2026-09-14T15:09:46.606245+00:00", "trade", 10.095, 37.0]
["2026-09-14T15:09:46.719296+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.719682+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.721620+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.721680+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.732576+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.732602+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.733085+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.733526+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.827926+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:46.997066+00:00", "trade", 10.0907, 1.0]
["2026-09-14T15:09:47.856388+00:00", "trade", 10.0915, 4.0]
["2026-09-14T15:09:48.421083+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:48.630723+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:09:48.770722+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:48.773442+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:48.990136+00:00", "trade", 10.0912, 1.0]
["2026-09-14T15:09:51.021498+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:09:51.021597+00:00", "trade", 10.09, 93.0]
["2026-09-14T15:09:51.022309+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:51.022340+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:51.182487+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:51.182507+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.251026+00:00", "trade", 10.09, 680.0]
["2026-09-14T15:09:52.251039+00:00", "trade", 10.09, 320.0]
["2026-09-14T15:09:52.251045+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.251492+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.251515+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.251532+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.252474+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.252915+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:52.277720+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.273363+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.765465+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.765491+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.765986+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.765997+00:00", "trade", 10.09, 1100.0]
["2026-09-14T15:09:53.766040+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:09:53.766216+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.766645+00:00", "trade", 10.09, 1800.0]
["2026-09-14T15:09:53.766647+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:09:53.766647+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:09:53.766661+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.767017+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.767026+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.767497+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.835164+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.835987+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.862831+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:53.866179+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:54.547408+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:09:54.548542+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:54.758818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:54.760012+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:09:55.616011+00:00", "trade", 10.0977, 1.0]
["2026-09-14T15:09:55.956269+00:00", "trade", 10.095, 500.0]
["2026-09-14T15:09:56.373555+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:09:58.096922+00:00", "trade", 10.0915, 136.0]
["2026-09-14T15:09:59.406013+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:00.493613+00:00", "trade", 10.0787, 100.0]
["2026-09-14T15:10:00.547048+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:10:00.547254+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:10:00.547954+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:00.580182+00:00", "trade", 10.0677, 300.0]
["2026-09-14T15:10:00.615993+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:10:00.627804+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:00.754588+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:00.875542+00:00", "trade", 10.0971, 1.0]
["2026-09-14T15:10:01.965624+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:10:02.156761+00:00", "trade", 10.0971, 4.0]
["2026-09-14T15:10:02.157118+00:00", "trade", 10.0971, 1.0]
["2026-09-14T15:10:02.847922+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:10:03.858187+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:03.858252+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:03.859390+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:04.013356+00:00", "trade", 10.0895, 100.0]
["2026-09-14T15:10:04.238634+00:00", "trade", 10.0968, 500.0]
["2026-09-14T15:10:04.552166+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:10:04.552592+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:10:04.703464+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:04.706389+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:04.867429+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:04.876727+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:04.950026+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:10:04.951735+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:10:05.088127+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:05.088598+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:05.215972+00:00", "trade", 10.0969, 25.0]
["2026-09-14T15:10:05.216680+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:05.369326+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:05.517942+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:05.920449+00:00", "trade", 10.079, 2.0]
["2026-09-14T15:10:08.407765+00:00", "trade", 10.0972, 12.0]
["2026-09-14T15:10:08.408131+00:00", "trade", 10.0972, 1.0]
["2026-09-14T15:10:09.197308+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:10:09.197915+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:10:09.540844+00:00", "trade", 10.068, 64.0]
["2026-09-14T15:10:09.547793+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:10:09.548006+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:10:09.716052+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:10:09.716353+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:10:09.716354+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:10:09.716356+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716357+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:10:09.716361+00:00", "trade", 10.09, 1300.0]
["2026-09-14T15:10:09.716361+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716365+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:10:09.716365+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716369+00:00", "trade", 10.09, 1100.0]
["2026-09-14T15:10:09.716369+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:10:09.716372+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:09.716374+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716377+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716377+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716384+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:10:09.716407+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:10:09.716488+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716494+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:10:09.716496+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:10:09.716496+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:10:09.716502+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716502+00:00", "trade", 10.09, 1200.0]
["2026-09-14T15:10:09.716505+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716523+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:10:09.716523+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:10:09.716555+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:10:09.716567+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:10:09.716568+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716609+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716658+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716665+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716671+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716678+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716682+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716684+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716691+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716698+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716705+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716711+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716717+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716724+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716731+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716737+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716744+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716750+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716758+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716764+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716770+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716804+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716809+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716849+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:10:09.716859+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716871+00:00", "trade", 10.09, 1800.0]
["2026-09-14T15:10:09.716874+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:10:09.716885+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716892+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:10:09.716919+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:09.716923+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:10:09.716923+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:10:09.716923+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716926+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716931+00:00", "trade", 10.09, 30.0]
["2026-09-14T15:10:09.716931+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:09.716931+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.716933+00:00", "trade", 10.09, 4400.0]
["2026-09-14T15:10:09.716933+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:10:09.716939+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:10:09.716939+00:00", "trade", 10.09, 680.0]
["2026-09-14T15:10:09.716940+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:10:09.716941+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:10:09.716946+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:10:09.716995+00:00", "trade", 10.09, 1500.0]
["2026-09-14T15:10:09.717017+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717031+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717081+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717089+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717138+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717145+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717170+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717181+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717195+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717219+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717256+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717302+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717309+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717345+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717536+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717594+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717643+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717650+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717719+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717761+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.717987+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.718083+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.718094+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.718531+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:10:09.718627+00:00", "trade", 10.09, 11.0]
["2026-09-14T15:10:09.719478+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.720638+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.721047+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.721431+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.721539+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:10:09.737739+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.738679+00:00", "trade", 10.085, 700.0]
["2026-09-14T15:10:09.739122+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:10:09.741629+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.742247+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.748800+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:09.749726+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:10:09.750573+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:10:09.755900+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:10:09.772765+00:00", "trade", 10.085, 1100.0]
["2026-09-14T15:10:10.104474+00:00", "trade", 10.0796, 65.0]
["2026-09-14T15:10:10.104699+00:00", "trade", 10.0808, 1.0]
["2026-09-14T15:10:10.105103+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:10:10.105240+00:00", "trade", 10.0881, 1.0]
["2026-09-14T15:10:10.474701+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:10:10.766692+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:10.779886+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:10:10.935101+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:11.532871+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:10:11.532896+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:10:12.927603+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:12.929178+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:12.931181+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:12.931237+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:13.236099+00:00", "trade", 10.085, 355.0]
["2026-09-14T15:10:16.399383+00:00", "trade", 10.0896, 8.0]
["2026-09-14T15:10:16.603952+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:10:16.606578+00:00", "trade", 10.0886, 20.0]
["2026-09-14T15:10:16.929514+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:17.880862+00:00", "trade", 10.085, 9.0]
["2026-09-14T15:10:19.809610+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:19.811306+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:19.812387+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:19.815411+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:20.805935+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:10:21.305942+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:21.311176+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:22.837011+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:10:22.837012+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:22.837470+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:22.837742+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:10:22.849774+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:23.202219+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:23.207717+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:24.084050+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:10:24.202734+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:24.208098+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:24.448841+00:00", "trade", 10.0871, 1000.0]
["2026-09-14T15:10:25.286085+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:25.286115+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:10:25.286211+00:00", "trade", 10.085, 349.0]
["2026-09-14T15:10:27.665498+00:00", "trade", 10.0896, 36.0]
["2026-09-14T15:10:28.072034+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:28.122053+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:28.569602+00:00", "trade", 10.085, 36.0]
["2026-09-14T15:10:33.788439+00:00", "trade", 10.0801, 2.0]
["2026-09-14T15:10:33.815931+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:10:33.816038+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:33.860894+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:10:34.095452+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:10:34.095785+00:00", "trade", 10.085, 6.0]
["2026-09-14T15:10:35.619426+00:00", "trade", 10.085, 6.0]
["2026-09-14T15:10:36.144926+00:00", "trade", 10.08, 1857.0]
["2026-09-14T15:10:36.758067+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:10:37.306662+00:00", "trade", 10.086, 1.0]
["2026-09-14T15:10:37.862518+00:00", "trade", 10.0897, 21.0]
["2026-09-14T15:10:38.167488+00:00", "trade", 10.0793, 74.0]
["2026-09-14T15:10:39.315257+00:00", "trade", 10.0809, 100.0]
["2026-09-14T15:10:39.470245+00:00", "trade", 10.0864, 4.0]
["2026-09-14T15:10:39.492076+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:10:39.801389+00:00", "trade", 10.086, 2.0]
["2026-09-14T15:10:39.890000+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:10:40.556516+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:40.561764+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:41.001538+00:00", "trade", 10.069, 100.0]
["2026-09-14T15:10:41.386022+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:10:42.588602+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:10:44.510779+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:10:46.390488+00:00", "trade", 10.0801, 128.0]
["2026-09-14T15:10:47.474613+00:00", "trade", 10.0861, 1.0]
["2026-09-14T15:10:48.354027+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:10:48.375108+00:00", "trade", 10.083, 100.0]
["2026-09-14T15:10:49.857521+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:10:49.954494+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:10:50.532620+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:10:51.457865+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:10:53.275969+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:10:53.835027+00:00", "trade", 10.0858, 1.0]
["2026-09-14T15:10:55.402583+00:00", "trade", 10.0692, 51.0]
["2026-09-14T15:10:55.805235+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:10:55.811327+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:10:55.889589+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:10:56.001000+00:00", "trade", 10.0692, 100.0]
["2026-09-14T15:10:56.282738+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:10:57.898761+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:11:00.285597+00:00", "trade", 10.0828, 1.0]
["2026-09-14T15:11:01.811288+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:01.816253+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:01.845536+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.021902+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:11:02.022037+00:00", "trade", 10.085, 8.0]
["2026-09-14T15:11:02.022252+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022280+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022286+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:11:02.022290+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022326+00:00", "trade", 10.085, 22.0]
["2026-09-14T15:11:02.022387+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:11:02.022612+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:11:02.022646+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022713+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:11:02.022720+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022730+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.022738+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023080+00:00", "trade", 10.09, 96.0]
["2026-09-14T15:11:02.023087+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:11:02.023104+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023125+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023140+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023318+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023330+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023533+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.023991+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.024464+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.026846+00:00", "trade", 10.085, 96.0]
["2026-09-14T15:11:02.027603+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.031807+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:11:02.112201+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.213263+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:11:02.813042+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:02.813909+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:11:02.816379+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:02.818330+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:02.898670+00:00", "trade", 10.085, 75.0]
["2026-09-14T15:11:03.266624+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:03.359266+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:03.505633+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:03.505658+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:03.505758+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:03.566713+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:04.760926+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:04.782153+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:05.347051+00:00", "trade", 10.0695, 30.0]
["2026-09-14T15:11:05.348665+00:00", "trade", 10.0695, 24.0]
["2026-09-14T15:11:05.408613+00:00", "trade", 10.0883, 500.0]
["2026-09-14T15:11:05.855078+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:11:06.120039+00:00", "trade", 10.0873, 16.0]
["2026-09-14T15:11:06.859453+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:06.939442+00:00", "trade", 10.0839, 2.0]
["2026-09-14T15:11:06.964067+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:11:06.964176+00:00", "trade", 10.09, 56.0]
["2026-09-14T15:11:06.964256+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:06.964885+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:07.319188+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:11:07.613744+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:07.614205+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:08.614115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:08.614569+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:09.221062+00:00", "trade", 10.0695, 100.0]
["2026-09-14T15:11:09.515136+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:11:09.615249+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:09.615710+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:10.158907+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:11:10.159682+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:10.160385+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:10.161442+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:10.161891+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:12.117263+00:00", "trade", 10.0897, 1.0]
["2026-09-14T15:11:12.251385+00:00", "trade", 10.0883, 1.0]
["2026-09-14T15:11:12.443254+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:11:12.846149+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:12.846608+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:12.847062+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:13.826742+00:00", "trade", 10.0899, 10.0]
["2026-09-14T15:11:14.380582+00:00", "trade", 10.0695, 100.0]
["2026-09-14T15:11:14.466678+00:00", "trade", 10.0838, 25.0]
["2026-09-14T15:11:14.892037+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:15.021393+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:15.188862+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:15.330258+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:11:15.855125+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:15.878091+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:11:16.341123+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:17.419839+00:00", "trade", 10.085, 17.0]
["2026-09-14T15:11:17.874735+00:00", "trade", 10.0873, 3.0]
["2026-09-14T15:11:18.472681+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:18.734999+00:00", "trade", 10.085, 25.0]
["2026-09-14T15:11:19.000247+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:19.000694+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:19.383009+00:00", "trade", 10.0876, 500.0]
["2026-09-14T15:11:19.881165+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:19.882005+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:11:19.882756+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:19.883181+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:19.883208+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:19.886744+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:11:19.900008+00:00", "trade", 10.0697, 100.0]
["2026-09-14T15:11:20.018531+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:20.018989+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:20.678587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:20.679665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:21.018708+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:21.019169+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:21.091679+00:00", "trade", 10.0897, 34.0]
["2026-09-14T15:11:21.493843+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:22.104969+00:00", "trade", 10.0829, 20.0]
["2026-09-14T15:11:22.119217+00:00", "trade", 10.0899, 50.0]
["2026-09-14T15:11:22.689398+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:11:23.775644+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:11:24.526917+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:24.527203+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:24.527386+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:24.532179+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:24.634820+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:25.475273+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:11:25.476724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:25.580839+00:00", "trade", 10.0698, 5500.0]
["2026-09-14T15:11:25.583325+00:00", "trade", 10.0698, 300.0]
["2026-09-14T15:11:25.583830+00:00", "trade", 10.0698, 200.0]
["2026-09-14T15:11:25.896761+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:11:25.897582+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:26.018845+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:26.129202+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:26.562727+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:26.592879+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:26.598912+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:28.303123+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:28.308215+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:28.316743+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:11:28.449750+00:00", "trade", 10.09, 29.0]
["2026-09-14T15:11:28.449789+00:00", "trade", 10.085, 29.0]
["2026-09-14T15:11:28.452456+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:28.695501+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:11:29.586229+00:00", "trade", 10.0894, 37.0]
["2026-09-14T15:11:31.635662+00:00", "trade", 10.0843, 2.0]
["2026-09-14T15:11:31.651106+00:00", "trade", 10.0855, 100.0]
["2026-09-14T15:11:31.685044+00:00", "trade", 10.0855, 200.0]
["2026-09-14T15:11:32.861935+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.862414+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.891520+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:11:32.891534+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:32.891537+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.891538+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:32.892001+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.892011+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.892165+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.892200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:32.937950+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:11:33.505855+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:11:33.769431+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:34.041558+00:00", "trade", 10.0855, 4.0]
["2026-09-14T15:11:35.249747+00:00", "trade", 10.085, 12340.0]
["2026-09-14T15:11:35.510216+00:00", "trade", 10.085, 22.0]
["2026-09-14T15:11:35.517442+00:00", "trade", 10.086, 2.0]
["2026-09-14T15:11:35.795891+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:11:35.796263+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:11:36.448524+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:36.585700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:36.651129+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:11:38.588414+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:38.589560+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:38.719505+00:00", "trade", 10.0813, 25.0]
["2026-09-14T15:11:39.614405+00:00", "trade", 10.085, 40.0]
["2026-09-14T15:11:40.461352+00:00", "trade", 10.0703, 100.0]
["2026-09-14T15:11:40.720398+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:11:41.342684+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:41.343486+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:41.737981+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:42.366335+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.366882+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.449127+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.449147+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.449285+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.449379+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.449629+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.451047+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.451721+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:11:42.451755+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:11:42.452103+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.452113+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.452126+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.452161+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.452462+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:11:42.453201+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.453963+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:42.453969+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.453971+00:00", "trade", 10.08, 417.0]
["2026-09-14T15:11:42.454147+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:11:42.454457+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.454954+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:42.550537+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:43.001640+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:11:43.590289+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:44.733172+00:00", "trade", 10.0812, 25.0]
["2026-09-14T15:11:44.813058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:45.176546+00:00", "trade", 10.0878, 10.0]
["2026-09-14T15:11:45.185910+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:45.186387+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:45.187849+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:46.110317+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:11:46.520943+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:47.391390+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:47.391656+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:47.391878+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:47.757031+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:11:47.873543+00:00", "trade", 10.0861, 22.0]
["2026-09-14T15:11:48.384301+00:00", "trade", 10.0815, 23.0]
["2026-09-14T15:11:48.384666+00:00", "trade", 10.0815, 1.0]
["2026-09-14T15:11:48.475382+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:11:49.108106+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:11:50.614387+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:50.845086+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:50.845313+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:50.845544+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:50.948816+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.048773+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.418931+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.419423+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.419862+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:11:51.420196+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.420642+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:51.471073+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.180329+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.601909+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.620676+00:00", "trade", 10.0705, 56.0]
["2026-09-14T15:11:52.621386+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.750680+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.754109+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.905841+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.906146+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:52.906724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:53.723094+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:53.907217+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:54.658039+00:00", "trade", 10.0815, 108.0]
["2026-09-14T15:11:54.658401+00:00", "trade", 10.0815, 1.0]
["2026-09-14T15:11:56.435137+00:00", "trade", 10.0876, 19.0]
["2026-09-14T15:11:56.435152+00:00", "trade", 10.0876, 1.0]
["2026-09-14T15:11:56.562366+00:00", "trade", 10.0865, 1.0]
["2026-09-14T15:11:57.074438+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:57.075625+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:57.296725+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:11:57.296936+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:11:58.253211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.515544+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.823122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.823148+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.826832+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.920176+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.920209+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.920842+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.921566+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.921587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.922028+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:58.936357+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.058774+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.059411+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.088129+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:11:59.088832+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.089084+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.089137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.485043+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.485068+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.485081+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.507702+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.865689+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:11:59.867361+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.087111+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.087172+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.160170+00:00", "trade", 10.0706, 200.0]
["2026-09-14T15:12:00.173854+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.173877+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.173893+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:00.280158+00:00", "trade", 10.0706, 300.0]
["2026-09-14T15:12:00.317763+00:00", "trade", 10.0859, 2.0]
["2026-09-14T15:12:01.025778+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:01.025882+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:01.098977+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:12:01.099695+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:12:01.178068+00:00", "trade", 10.08, 30.0]
["2026-09-14T15:12:01.445058+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:12:01.445059+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:12:01.445060+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:12:01.445062+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445064+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445067+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445069+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:12:01.445069+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:12:01.445071+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:01.445073+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445076+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445079+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:12:01.445251+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445258+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445265+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445271+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445277+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445283+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445289+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445296+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445302+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445309+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445316+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445325+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445332+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445336+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445337+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445340+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445343+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:12:01.445344+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445344+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445344+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445347+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445349+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:12:01.445349+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:12:01.445354+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:12:01.445354+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445356+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:12:01.445358+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:01.445358+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445363+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:12:01.445371+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:12:01.445386+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445386+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445386+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445386+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445400+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445404+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:12:01.445467+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445507+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445507+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445539+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445576+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445601+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445626+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445641+00:00", "trade", 10.08, 1800.0]
["2026-09-14T15:12:01.445643+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:12:01.445663+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445690+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:12:01.445696+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:12:01.445696+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:12:01.445698+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445698+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445700+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445703+00:00", "trade", 10.08, 30.0]
["2026-09-14T15:12:01.445705+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445705+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:12:01.445709+00:00", "trade", 10.08, 21.0]
["2026-09-14T15:12:01.445709+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445713+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.445713+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:01.445713+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:01.445716+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:12:01.445717+00:00", "trade", 10.08, 2000.0]
["2026-09-14T15:12:01.445721+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:12:01.445721+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:12:01.445721+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:12:01.445724+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:12:01.445729+00:00", "trade", 10.08, 48.0]
["2026-09-14T15:12:01.445732+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:12:01.445739+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:12:01.445818+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445826+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:12:01.445905+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445959+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445966+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445980+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445982+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445987+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.445993+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446000+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446007+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446027+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446067+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446074+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446088+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446107+00:00", "trade", 10.08, 421.0]
["2026-09-14T15:12:01.446114+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:01.446158+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446159+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446180+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446197+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446235+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.446348+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.446360+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446364+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446407+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.446451+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.446473+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446499+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446531+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446539+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446556+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446568+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446643+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446655+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446666+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446703+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446738+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446744+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446838+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.446971+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.446989+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.447108+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.447177+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.447191+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.447353+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.447743+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.447943+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.448907+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.448935+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.449491+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.449914+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.450112+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:12:01.450552+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.451668+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.452611+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.453867+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:12:01.455226+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.475899+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:01.482700+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:01.493037+00:00", "trade", 10.075, 1700.0]
["2026-09-14T15:12:01.509540+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:12:01.748618+00:00", "trade", 10.0709, 1200.0]
["2026-09-14T15:12:01.751737+00:00", "trade", 10.0751, 200.0]
["2026-09-14T15:12:01.768646+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:02.328454+00:00", "trade", 10.0866, 2.0]
["2026-09-14T15:12:03.246772+00:00", "trade", 10.075, 56.0]
["2026-09-14T15:12:04.422839+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:12:04.422840+00:00", "trade", 10.075, 984.0]
["2026-09-14T15:12:05.254900+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:05.642107+00:00", "trade", 10.0798, 1000.0]
["2026-09-14T15:12:06.125927+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:06.380623+00:00", "trade", 10.0786, 59.0]
["2026-09-14T15:12:06.383940+00:00", "trade", 10.0771, 25.0]
["2026-09-14T15:12:06.607230+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:07.478061+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:12:07.640472+00:00", "trade", 10.0709, 200.0]
["2026-09-14T15:12:07.642045+00:00", "trade", 10.0709, 100.0]
["2026-09-14T15:12:07.642610+00:00", "trade", 10.0709, 100.0]
["2026-09-14T15:12:07.644233+00:00", "trade", 10.0709, 100.0]
["2026-09-14T15:12:08.331858+00:00", "trade", 10.075, 16.0]
["2026-09-14T15:12:10.024397+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:10.046887+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:11.740324+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:12:11.741988+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:11.743000+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:14.676464+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:14.676922+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:14.765942+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:14.867299+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:14.955700+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:16.403071+00:00", "trade", 10.0816, 8.0]
["2026-09-14T15:12:16.928371+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:17.900489+00:00", "trade", 10.071, 100.0]
["2026-09-14T15:12:18.283090+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:12:18.568544+00:00", "trade", 10.0701, 78.0]
["2026-09-14T15:12:18.719087+00:00", "trade", 10.0863, 64.0]
["2026-09-14T15:12:19.450242+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:19.451073+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:12:19.521326+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:20.218980+00:00", "trade", 10.0863, 59.0]
["2026-09-14T15:12:20.739962+00:00", "trade", 10.071, 100.0]
["2026-09-14T15:12:22.471481+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:22.582436+00:00", "trade", 10.08, 3600.0]
["2026-09-14T15:12:22.586078+00:00", "trade", 10.0799, 91.0]
["2026-09-14T15:12:23.770298+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:23.771667+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:24.689024+00:00", "trade", 10.0766, 10.0]
["2026-09-14T15:12:24.925878+00:00", "trade", 10.0865, 100.0]
["2026-09-14T15:12:24.939599+00:00", "trade", 10.071, 52.0]
["2026-09-14T15:12:25.965323+00:00", "trade", 10.0766, 6.0]
["2026-09-14T15:12:26.954100+00:00", "trade", 10.075, 108.0]
["2026-09-14T15:12:27.146996+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:12:27.147074+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:27.147150+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:12:27.635798+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:12:27.675488+00:00", "trade", 10.0813, 35.0]
["2026-09-14T15:12:28.098512+00:00", "trade", 10.075, 33.0]
["2026-09-14T15:12:28.281975+00:00", "trade", 10.08, 83.0]
["2026-09-14T15:12:29.843576+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:12:29.924593+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:12:30.416894+00:00", "trade", 10.0766, 49.0]
["2026-09-14T15:12:30.417255+00:00", "trade", 10.0766, 1.0]
["2026-09-14T15:12:30.839450+00:00", "trade", 10.0866, 2.0]
["2026-09-14T15:12:30.848223+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.038668+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.039371+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.039820+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.270095+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:31.435524+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:12:31.930506+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:31.931932+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.932832+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:31.962996+00:00", "trade", 10.073, 1000.0]
["2026-09-14T15:12:33.531388+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.531591+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.531605+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.553024+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.554743+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.630093+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.650686+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.650694+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:33.945657+00:00", "trade", 10.0811, 31.0]
["2026-09-14T15:12:34.377987+00:00", "trade", 10.0768, 1.0]
["2026-09-14T15:12:35.286321+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:35.386595+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:35.457464+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:35.493887+00:00", "trade", 10.0762, 18.0]
["2026-09-14T15:12:35.494577+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:35.515325+00:00", "trade", 10.0762, 1.0]
["2026-09-14T15:12:35.702217+00:00", "trade", 10.078, 1.0]
["2026-09-14T15:12:35.770141+00:00", "trade", 10.0764, 3.0]
["2026-09-14T15:12:35.906127+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:37.135415+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:40.043391+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:12:40.044401+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:12:40.080875+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:12:40.552321+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:12:40.552608+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:41.314651+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:41.321055+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:41.449739+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:41.450385+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:41.450519+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:41.722059+00:00", "trade", 10.0788, 600.0]
["2026-09-14T15:12:41.787013+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:41.923499+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:42.089895+00:00", "trade", 10.07, 6000.0]
["2026-09-14T15:12:42.090317+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:42.137889+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:42.961523+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:42.962597+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:43.423470+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:43.833640+00:00", "trade", 10.075, 8.0]
["2026-09-14T15:12:43.833656+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:12:43.989644+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:43.989961+00:00", "trade", 10.07, 12.0]
["2026-09-14T15:12:43.989980+00:00", "trade", 10.07, 35.0]
["2026-09-14T15:12:43.989987+00:00", "trade", 10.07, 47.0]
["2026-09-14T15:12:43.990005+00:00", "trade", 10.07, 453.0]
["2026-09-14T15:12:43.990372+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:43.990395+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:44.068573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:44.961354+00:00", "trade", 10.0711, 70.0]
["2026-09-14T15:12:46.054143+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:12:46.394946+00:00", "trade", 10.0797, 8.0]
["2026-09-14T15:12:48.755174+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:49.115310+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:49.288573+00:00", "trade", 10.08, 92.0]
["2026-09-14T15:12:49.288599+00:00", "trade", 10.075, 92.0]
["2026-09-14T15:12:49.288693+00:00", "trade", 10.075, 408.0]
["2026-09-14T15:12:49.450256+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:49.482884+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:49.521266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:49.768973+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:49.769413+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:49.868266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:50.221779+00:00", "trade", 10.0715, 19.0]
["2026-09-14T15:12:51.002755+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:51.493385+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:12:51.627502+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:51.696642+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:12:52.119174+00:00", "trade", 10.075, 46.0]
["2026-09-14T15:12:52.121792+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:52.953567+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:53.004232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:53.509820+00:00", "trade", 10.0761, 1.0]
["2026-09-14T15:12:53.620769+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:53.716919+00:00", "trade", 10.0799, 44.0]
["2026-09-14T15:12:53.717609+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:53.768170+00:00", "trade", 10.0761, 45.0]
["2026-09-14T15:12:53.789047+00:00", "trade", 10.0761, 1.0]
["2026-09-14T15:12:54.034913+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:54.037610+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:12:54.037664+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:12:54.462097+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:55.304310+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:12:55.304400+00:00", "trade", 10.075, 112.0]
["2026-09-14T15:12:55.304472+00:00", "trade", 10.075, 88.0]
["2026-09-14T15:12:55.341896+00:00", "trade", 10.0712, 1.0]
["2026-09-14T15:12:55.875747+00:00", "trade", 10.0764, 2.0]
["2026-09-14T15:12:56.074579+00:00", "trade", 10.0701, 1.0]
["2026-09-14T15:12:56.075779+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:56.117193+00:00", "trade", 10.0756, 500.0]
["2026-09-14T15:12:56.117921+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:56.947991+00:00", "trade", 10.0715, 99.0]
["2026-09-14T15:12:56.950173+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:56.952125+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:12:56.952146+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:12:57.576616+00:00", "trade", 10.0761, 44.0]
["2026-09-14T15:12:57.593250+00:00", "trade", 10.0708, 6000.0]
["2026-09-14T15:12:57.593773+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:57.804454+00:00", "trade", 10.0854, 2.0]
["2026-09-14T15:12:57.805322+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:57.965059+00:00", "trade", 10.08, 44.0]
["2026-09-14T15:12:57.965076+00:00", "trade", 10.075, 44.0]
["2026-09-14T15:12:58.168353+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:58.207789+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:12:59.972583+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:00.001721+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:00.011161+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:00.972739+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:00.972859+00:00", "trade", 10.07, 9000.0]
["2026-09-14T15:13:00.972962+00:00", "trade", 10.07, 30.0]
["2026-09-14T15:13:00.973079+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:13:00.973321+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:13:00.974956+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:00.975030+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:01.004918+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:01.072782+00:00", "trade", 10.075, 89.0]
["2026-09-14T15:13:01.078929+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:13:01.078958+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:13:01.349436+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:13:01.349720+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:13:01.964651+00:00", "trade", 10.0847, 200.0]
["2026-09-14T15:13:01.992088+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:02.322509+00:00", "trade", 10.0714, 19.0]
["2026-09-14T15:13:02.542321+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:02.543069+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:02.546771+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:02.560835+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:13:02.560913+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:02.563702+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:02.692534+00:00", "trade", 10.0714, 1.0]
["2026-09-14T15:13:03.297736+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:03.298491+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:03.302103+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:03.341989+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.561965+00:00", "trade", 10.07, 22.0]
["2026-09-14T15:13:04.562024+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:04.562025+00:00", "trade", 10.07, 69.0]
["2026-09-14T15:13:04.562420+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.562432+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.562465+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.562701+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.562775+00:00", "trade", 10.07, 169.0]
["2026-09-14T15:13:04.562787+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:13:04.562789+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:04.562789+00:00", "trade", 10.07, 64.0]
["2026-09-14T15:13:04.562840+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:13:04.563040+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:04.563171+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.563965+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.571328+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:13:04.572986+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:04.612257+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:05.495405+00:00", "trade", 10.0799, 30.0]
["2026-09-14T15:13:06.135410+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.136576+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.140186+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.140515+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.212995+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.213441+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.213896+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.641116+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.646308+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.763278+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:13:06.763320+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:13:06.763329+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:13:06.764017+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.846080+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:06.918224+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:07.167663+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:07.195619+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:07.224706+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:07.225480+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:07.249624+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.477028+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.603272+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.603290+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.603307+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.603750+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.763934+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:08.764637+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.765009+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:08.768040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:09.205468+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:09.375678+00:00", "trade", 10.0756, 50.0]
["2026-09-14T15:13:09.456389+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:09.878110+00:00", "trade", 10.07, 19.0]
["2026-09-14T15:13:09.879244+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:10.044659+00:00", "trade", 10.0847, 55.0]
["2026-09-14T15:13:10.173059+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:10.173751+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:10.436117+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:13:10.634335+00:00", "trade", 10.07, 150.0]
["2026-09-14T15:13:10.925562+00:00", "trade", 10.0788, 1.0]
["2026-09-14T15:13:12.107263+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:12.107335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:12.667433+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:12.838963+00:00", "trade", 10.0769, 1200.0]
["2026-09-14T15:13:13.114125+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:13.845086+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:13:14.194874+00:00", "trade", 10.0736, 10.0]
["2026-09-14T15:13:14.312188+00:00", "trade", 10.075, 30.0]
["2026-09-14T15:13:14.769204+00:00", "trade", 10.075, 256.0]
["2026-09-14T15:13:14.819664+00:00", "trade", 10.07, 6000.0]
["2026-09-14T15:13:15.148396+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:15.450469+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:15.770692+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:16.187834+00:00", "trade", 10.075, 60.0]
["2026-09-14T15:13:16.546709+00:00", "trade", 10.07, 96.0]
["2026-09-14T15:13:16.546783+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:13:16.548612+00:00", "trade", 10.07, 92.0]
["2026-09-14T15:13:19.113527+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.113641+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.531660+00:00", "trade", 10.07, 68.0]
["2026-09-14T15:13:19.613670+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.613772+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.814923+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.814949+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:19.883188+00:00", "trade", 10.0763, 8.0]
["2026-09-14T15:13:20.115994+00:00", "trade", 10.07, 11.0]
["2026-09-14T15:13:20.116087+00:00", "trade", 10.07, 7.0]
["2026-09-14T15:13:20.116786+00:00", "trade", 10.07, 582.0]
["2026-09-14T15:13:20.116787+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.117252+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.117273+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.117283+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.117292+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.117640+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.151266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.151713+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.518959+00:00", "trade", 10.0788, 30.0]
["2026-09-14T15:13:20.576007+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.651232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.722060+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:20.963755+00:00", "trade", 10.0756, 50.0]
["2026-09-14T15:13:22.178107+00:00", "trade", 10.07, 139.0]
["2026-09-14T15:13:22.178656+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.381991+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.442031+00:00", "trade", 10.07, 250.0]
["2026-09-14T15:13:22.442750+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.517227+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.550393+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:22.550841+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.550851+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:22.550897+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:23.074306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:23.074755+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:23.467392+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:23.512931+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:13:23.636032+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:24.097156+00:00", "trade", 10.0756, 19.0]
["2026-09-14T15:13:24.104252+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:13:24.513424+00:00", "trade", 10.0715, 100.0]
["2026-09-14T15:13:24.591054+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:24.677301+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:13:24.677390+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:13:24.677987+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:24.678211+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:24.866811+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:25.168428+00:00", "trade", 10.0701, 600.0]
["2026-09-14T15:13:25.809724+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:13:25.892482+00:00", "trade", 10.0839, 2.0]
["2026-09-14T15:13:28.055407+00:00", "trade", 10.0751, 6000.0]
["2026-09-14T15:13:28.082312+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:28.082758+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.082797+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.083248+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.141989+00:00", "trade", 10.0756, 1.0]
["2026-09-14T15:13:28.326984+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.384043+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.675249+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.675705+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.739828+00:00", "trade", 10.0748, 2000.0]
["2026-09-14T15:13:28.741938+00:00", "trade", 10.0748, 1100.0]
["2026-09-14T15:13:28.743567+00:00", "trade", 10.0748, 600.0]
["2026-09-14T15:13:28.744364+00:00", "trade", 10.0748, 400.0]
["2026-09-14T15:13:28.745790+00:00", "trade", 10.0748, 300.0]
["2026-09-14T15:13:28.941351+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:28.945830+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:29.576443+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:29.581908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:29.586691+00:00", "trade", 10.0761, 38.0]
["2026-09-14T15:13:29.589766+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:31.859952+00:00", "trade", 10.0701, 24.0]
["2026-09-14T15:13:31.859978+00:00", "trade", 10.07, 24.0]
["2026-09-14T15:13:31.859995+00:00", "trade", 10.0701, 74.0]
["2026-09-14T15:13:31.860014+00:00", "trade", 10.07, 74.0]
["2026-09-14T15:13:32.368970+00:00", "trade", 10.0715, 400.0]
["2026-09-14T15:13:32.523468+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:32.523533+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:32.524215+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:32.525954+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:33.088523+00:00", "trade", 10.0707, 648.0]
["2026-09-14T15:13:33.602971+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:34.575867+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:35.746038+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:36.083097+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:36.589079+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:13:36.589164+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:13:36.590029+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:13:37.863555+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:13:37.863600+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:37.864052+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:37.864059+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:37.864066+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:37.864093+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:37.864514+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:37.886977+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.209328+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.209446+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.280893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.281412+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.581049+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.672541+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:38.741221+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:39.025215+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:39.144602+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:39.151299+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:39.166382+00:00", "trade", 10.07, 52.0]
["2026-09-14T15:13:39.166982+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:13:39.175306+00:00", "trade", 10.07, 48.0]
["2026-09-14T15:13:39.544508+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:39.667918+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:40.012002+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:40.206181+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:40.261170+00:00", "trade", 10.0749, 100.0]
["2026-09-14T15:13:40.506009+00:00", "trade", 10.076, 24.0]
["2026-09-14T15:13:40.618067+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:41.285759+00:00", "trade", 10.0836, 100.0]
["2026-09-14T15:13:43.167072+00:00", "trade", 10.07, 49.0]
["2026-09-14T15:13:43.722415+00:00", "trade", 10.075, 1350.0]
["2026-09-14T15:13:46.898556+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:47.591411+00:00", "trade", 10.07, 106.0]
["2026-09-14T15:13:47.612714+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:13:48.359955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:48.359956+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:13:48.359957+00:00", "trade", 10.07, 1518.0]
["2026-09-14T15:13:48.359958+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:13:48.359960+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:13:48.359962+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:13:48.359964+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:48.359964+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:48.359967+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:13:48.359967+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:13:48.359972+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:48.359972+00:00", "trade", 10.07, 26.0]
["2026-09-14T15:13:48.359974+00:00", "trade", 10.07, 148.0]
["2026-09-14T15:13:48.359974+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:13:48.359979+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:13:48.359984+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:48.360047+00:00", "trade", 10.07, 800.0]
["2026-09-14T15:13:48.360115+00:00", "trade", 10.07, 113.0]
["2026-09-14T15:13:48.360136+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:13:48.360217+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360224+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360230+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360237+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360243+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360247+00:00", "trade", 10.07, 55.0]
["2026-09-14T15:13:48.360250+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360256+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360263+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360270+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360276+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360283+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360291+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360298+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360305+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360311+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360319+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360326+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360332+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360338+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360345+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360351+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360376+00:00", "trade", 10.07, 1331.0]
["2026-09-14T15:13:48.360391+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:48.360397+00:00", "trade", 10.07, 902.0]
["2026-09-14T15:13:48.360398+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:13:48.360398+00:00", "trade", 10.07, 26.0]
["2026-09-14T15:13:48.360401+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:13:48.360401+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:48.360401+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:13:48.360405+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:13:48.360411+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:48.360411+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:13:48.360417+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360431+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360491+00:00", "trade", 10.07, 198.0]
["2026-09-14T15:13:48.360509+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360517+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360536+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:13:48.360559+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:48.360559+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360603+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360614+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360703+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360769+00:00", "trade", 10.065, 4.0]
["2026-09-14T15:13:48.360813+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360835+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360852+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360899+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360919+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360942+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360971+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.360987+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361127+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361142+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361325+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361477+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361496+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361544+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361569+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361579+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361582+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.361642+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.362154+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.363127+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.363619+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.363751+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.363917+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.364384+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.364412+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.364494+00:00", "trade", 10.07, 24.0]
["2026-09-14T15:13:48.364585+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.364592+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.365364+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.366045+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.366371+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.366518+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.367308+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.368983+00:00", "trade", 10.065, 300.0]
["2026-09-14T15:13:48.371696+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.371746+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.372386+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.384179+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.392975+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.393007+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.394759+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.394797+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:13:48.506456+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.540544+00:00", "trade", 10.07, 2.0]
["2026-09-14T15:13:48.657689+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.741055+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:13:48.741484+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:48.741502+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:49.030732+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:49.035103+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:49.103193+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:49.211328+00:00", "trade", 10.07, 106.0]
["2026-09-14T15:13:52.522712+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:52.522793+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:13:52.522846+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:13:52.522897+00:00", "trade", 10.07, 525.0]
["2026-09-14T15:13:52.522950+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:13:52.523544+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:52.523553+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:52.777914+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:13:52.777968+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:13:52.780087+00:00", "trade", 10.0637, 500.0]
["2026-09-14T15:13:52.781049+00:00", "trade", 10.06, 4.0]
["2026-09-14T15:13:52.789071+00:00", "trade", 10.065, 1.0]
["2026-09-14T15:13:52.791171+00:00", "trade", 10.06, 1.0]
["2026-09-14T15:13:52.937139+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:13:52.937171+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:13:53.597486+00:00", "trade", 10.0824, 2.0]
["2026-09-14T15:13:53.997927+00:00", "trade", 10.0695, 100.0]
["2026-09-14T15:13:54.018557+00:00", "trade", 10.065, 5.0]
["2026-09-14T15:13:54.018613+00:00", "trade", 10.065, 95.0]
["2026-09-14T15:13:54.018732+00:00", "trade", 10.065, 5.0]
["2026-09-14T15:13:54.019340+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.019524+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.122503+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.122598+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.123045+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.260225+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.625069+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:54.753016+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:13:54.945104+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:54.946236+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.946690+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:54.981689+00:00", "trade", 10.0686, 1.0]
["2026-09-14T15:13:55.020249+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:55.021404+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.021580+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.109251+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.109718+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.125492+00:00", "trade", 10.0699, 11.0]
["2026-09-14T15:13:55.126209+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.219407+00:00", "trade", 10.0685, 1.0]
["2026-09-14T15:13:55.570645+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:55.571452+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.573502+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.573949+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.592617+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.866358+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.906506+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:55.907281+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:55.907468+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:56.164938+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:13:56.440559+00:00", "trade", 10.0735, 8.0]
["2026-09-14T15:13:56.727534+00:00", "trade", 10.0685, 19.0]
["2026-09-14T15:13:56.729932+00:00", "trade", 10.065, 1.0]
["2026-09-14T15:13:56.840742+00:00", "trade", 10.0771, 300.0]
["2026-09-14T15:13:58.116927+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.117161+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.164719+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.165450+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.231963+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.231986+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:58.284174+00:00", "trade", 10.0685, 1.0]
["2026-09-14T15:13:58.515911+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:13:59.325210+00:00", "trade", 10.065, 4470.0]
["2026-09-14T15:13:59.331945+00:00", "trade", 10.065, 1.0]
["2026-09-14T15:14:00.100418+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:14:00.284050+00:00", "trade", 10.082, 2.0]
["2026-09-14T15:14:00.306372+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:00.494911+00:00", "trade", 10.0812, 9.0]
["2026-09-14T15:14:00.675651+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:00.966421+00:00", "trade", 10.0686, 1.0]
["2026-09-14T15:14:00.967188+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:01.105440+00:00", "trade", 10.0699, 500.0]
["2026-09-14T15:14:01.184736+00:00", "trade", 10.0689, 14.0]
["2026-09-14T15:14:01.199981+00:00", "trade", 10.065, 13.0]
["2026-09-14T15:14:01.543320+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:01.551143+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:01.551625+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:01.657706+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:02.124393+00:00", "trade", 10.0808, 100.0]
["2026-09-14T15:14:02.187164+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:02.305464+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:02.525424+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:02.545258+00:00", "trade", 10.0706, 25.0]
["2026-09-14T15:14:03.467630+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:03.608248+00:00", "trade", 10.065, 5.0]
["2026-09-14T15:14:03.608388+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:03.657698+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:03.820480+00:00", "trade", 10.0772, 100.0]
["2026-09-14T15:14:04.580435+00:00", "trade", 10.0699, 2.0]
["2026-09-14T15:14:04.705857+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.705878+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.740869+00:00", "trade", 10.065, 1.0]
["2026-09-14T15:14:04.740891+00:00", "trade", 10.06, 1.0]
["2026-09-14T15:14:04.740903+00:00", "trade", 10.065, 24.0]
["2026-09-14T15:14:04.740915+00:00", "trade", 10.06, 24.0]
["2026-09-14T15:14:04.741593+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.741601+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.741614+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.927709+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:04.928299+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:05.089759+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:05.311973+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:14:05.339094+00:00", "trade", 10.0685, 1.0]
["2026-09-14T15:14:05.376104+00:00", "trade", 10.0685, 11.0]
["2026-09-14T15:14:05.376463+00:00", "trade", 10.0685, 1.0]
["2026-09-14T15:14:05.545079+00:00", "trade", 10.0686, 1.0]
["2026-09-14T15:14:05.633203+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:07.067404+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:07.127965+00:00", "trade", 10.0685, 7.0]
["2026-09-14T15:14:07.366492+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:14:07.367186+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:07.688429+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:07.993418+00:00", "trade", 10.065, 32.0]
["2026-09-14T15:14:07.993924+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:08.300797+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:08.300817+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:08.300824+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:09.024677+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:09.213717+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:09.601237+00:00", "trade", 10.0692, 4211.0]
["2026-09-14T15:14:09.636732+00:00", "trade", 10.0685, 4.0]
["2026-09-14T15:14:09.640497+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:09.974782+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:10.009182+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:14:10.106674+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:14:10.106675+00:00", "trade", 10.07, 1518.0]
["2026-09-14T15:14:10.106677+00:00", "trade", 10.07, 1600.0]
["2026-09-14T15:14:10.106681+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:14:10.106681+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:14:10.106684+00:00", "trade", 10.07, 74.0]
["2026-09-14T15:14:10.106684+00:00", "trade", 10.07, 908.0]
["2026-09-14T15:14:10.106689+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106689+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:14:10.106691+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:14:10.106691+00:00", "trade", 10.08, 3700.0]
["2026-09-14T15:14:10.106698+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.106698+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106699+00:00", "trade", 10.08, 2800.0]
["2026-09-14T15:14:10.106699+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:14:10.106707+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106708+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:14:10.106708+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:10.106709+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:14:10.106716+00:00", "trade", 10.08, 2100.0]
["2026-09-14T15:14:10.106717+00:00", "trade", 10.08, 80.0]
["2026-09-14T15:14:10.106717+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.106717+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:14:10.106725+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.106725+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.106725+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106804+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:14:10.106804+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.106804+00:00", "trade", 10.08, 1400.0]
["2026-09-14T15:14:10.106804+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.106847+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106854+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106854+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106858+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106873+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106878+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:14:10.106889+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:14:10.106892+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:14:10.106894+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.106904+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:14:10.106912+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106912+00:00", "trade", 10.08, 91.0]
["2026-09-14T15:14:10.106912+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.106932+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:14:10.106939+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:14:10.106940+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.106940+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106946+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.106947+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.106947+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106948+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.106953+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:14:10.106954+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106958+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.106961+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106969+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:14:10.106969+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106970+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106977+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106984+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106992+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.106999+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:14:10.107000+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:10.107000+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107006+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.107011+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107019+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.107019+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:14:10.107023+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:14:10.107030+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:14:10.107031+00:00", "trade", 10.08, 4900.0]
["2026-09-14T15:14:10.107032+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107035+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107036+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:14:10.107036+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107042+00:00", "trade", 10.08, 40.0]
["2026-09-14T15:14:10.107042+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107044+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107048+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107052+00:00", "trade", 10.08, 316.0]
["2026-09-14T15:14:10.107055+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107061+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107066+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107067+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107073+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107080+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107086+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107092+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107099+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107106+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107113+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107120+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107127+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107134+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107141+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107148+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107155+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107163+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107170+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107177+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107183+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107190+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:14:10.107191+00:00", "trade", 10.07, 666.0]
["2026-09-14T15:14:10.107191+00:00", "trade", 10.07, 900.0]
["2026-09-14T15:14:10.107192+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:14:10.107193+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.107196+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107197+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:14:10.107200+00:00", "trade", 10.08, 3000.0]
["2026-09-14T15:14:10.107202+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107207+00:00", "trade", 10.07, 2800.0]
["2026-09-14T15:14:10.107207+00:00", "trade", 10.08, 1400.0]
["2026-09-14T15:14:10.107209+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:14:10.107209+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:14:10.107210+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:14:10.107210+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107211+00:00", "trade", 10.08, 2200.0]
["2026-09-14T15:14:10.107216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107220+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107222+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107222+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107230+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107236+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107240+00:00", "trade", 10.08, 8800.0]
["2026-09-14T15:14:10.107240+00:00", "trade", 10.08, 16700.0]
["2026-09-14T15:14:10.107240+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107240+00:00", "trade", 10.08, 4600.0]
["2026-09-14T15:14:10.107243+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107249+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107250+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:14:10.107250+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.107256+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107257+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.107259+00:00", "trade", 10.08, 2700.0]
["2026-09-14T15:14:10.107262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107264+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:14:10.107269+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107271+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:14:10.107275+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107279+00:00", "trade", 10.08, 3200.0]
["2026-09-14T15:14:10.107283+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:10.107286+00:00", "trade", 10.08, 4400.0]
["2026-09-14T15:14:10.107286+00:00", "trade", 10.08, 552.0]
["2026-09-14T15:14:10.107286+00:00", "trade", 10.08, 3600.0]
["2026-09-14T15:14:10.107286+00:00", "trade", 10.08, 3700.0]
["2026-09-14T15:14:10.107287+00:00", "trade", 10.08, 643.0]
["2026-09-14T15:14:10.107288+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107291+00:00", "trade", 10.08, 1900.0]
["2026-09-14T15:14:10.107293+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:14:10.107295+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107295+00:00", "trade", 10.08, 608.0]
["2026-09-14T15:14:10.107295+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:14:10.107296+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:14:10.107297+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:14:10.107299+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107299+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.107299+00:00", "trade", 10.08, 1800.0]
["2026-09-14T15:14:10.107300+00:00", "trade", 10.08, 75.0]
["2026-09-14T15:14:10.107303+00:00", "trade", 10.08, 94.0]
["2026-09-14T15:14:10.107303+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107304+00:00", "trade", 10.08, 2700.0]
["2026-09-14T15:14:10.107304+00:00", "trade", 10.08, 240.0]
["2026-09-14T15:14:10.107305+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:14:10.107307+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.107307+00:00", "trade", 10.08, 180.0]
["2026-09-14T15:14:10.107309+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:14:10.107312+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:14:10.107312+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:14:10.107319+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107322+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107325+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:14:10.107335+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:14:10.107335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107342+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107345+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107348+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107349+00:00", "trade", 10.08, 318.0]
["2026-09-14T15:14:10.107355+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107361+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107368+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107372+00:00", "trade", 10.07, 6.0]
["2026-09-14T15:14:10.107374+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107381+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107401+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107408+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107416+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107423+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107432+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107457+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107459+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107463+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107464+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107469+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107471+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107479+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107481+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:14:10.107485+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.107486+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107489+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:14:10.107494+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107500+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107507+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107536+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107552+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107559+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107581+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107588+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107594+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107602+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107609+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107615+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107622+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107643+00:00", "trade", 10.0601, 25.0]
["2026-09-14T15:14:10.107679+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107687+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107694+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107701+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107707+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107714+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107721+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107727+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107734+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107741+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107748+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107755+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107761+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107768+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107790+00:00", "trade", 10.075, 637.0]
["2026-09-14T15:14:10.107796+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107889+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107896+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.107932+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108039+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108047+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108049+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108055+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108116+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108123+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108182+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108259+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108352+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108399+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108413+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108421+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108446+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108447+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108602+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108645+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108648+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108913+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108969+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:14:10.108969+00:00", "trade", 10.08, 637.0]
["2026-09-14T15:14:10.108970+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:14:10.108972+00:00", "trade", 10.08, 2195.0]
["2026-09-14T15:14:10.108975+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108981+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108988+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.108992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109075+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109087+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109152+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.109169+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109177+00:00", "trade", 10.08, 1700.0]
["2026-09-14T15:14:10.109178+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109192+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:14:10.109196+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.109196+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109198+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:14:10.109202+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109203+00:00", "trade", 10.08, 1284.0]
["2026-09-14T15:14:10.109209+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109212+00:00", "trade", 10.08, 1300.0]
["2026-09-14T15:14:10.109215+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109222+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109229+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109236+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109243+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109249+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109255+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109269+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109276+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109337+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109385+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109398+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109409+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:14:10.109452+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109461+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109468+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109475+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109482+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109486+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:10.109486+00:00", "trade", 10.08, 835.0]
["2026-09-14T15:14:10.109487+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109488+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109495+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109502+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109506+00:00", "trade", 10.08, 3200.0]
["2026-09-14T15:14:10.109508+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109552+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109566+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:14:10.109626+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109707+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109726+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109741+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109749+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109756+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109799+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109806+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109812+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109854+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109902+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109916+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109936+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.109995+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110056+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110076+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110103+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110161+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110349+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.110734+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.111069+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.111191+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.112738+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.113021+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.123539+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.126125+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.132799+00:00", "trade", 10.08, 458.0]
["2026-09-14T15:14:10.173437+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.173522+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:10.532853+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:10.867118+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:12.655243+00:00", "trade", 10.0813, 25.0]
["2026-09-14T15:14:13.464158+00:00", "trade", 10.08, 21.0]
["2026-09-14T15:14:13.464967+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:13.727388+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:14.034638+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:14.080145+00:00", "trade", 10.0777, 100.0]
["2026-09-14T15:14:14.088543+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:14:15.708765+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:17.200627+00:00", "trade", 10.0873, 10.0]
["2026-09-14T15:14:17.507403+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:17.560763+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:17.581831+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:17.879052+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:18.112855+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:18.113221+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.113280+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.113287+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.113553+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:14:18.243711+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.293744+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:18.355713+00:00", "trade", 10.08, 24.0]
["2026-09-14T15:14:18.356050+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.356058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.356151+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.357690+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:18.528829+00:00", "trade", 10.0851, 4211.0]
["2026-09-14T15:14:18.686788+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:19.001332+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:19.167038+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:19.167045+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:20.064713+00:00", "trade", 10.09, 171.0]
["2026-09-14T15:14:20.064759+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:14:20.064792+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:20.064949+00:00", "trade", 10.09, 24.0]
["2026-09-14T15:14:20.113335+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:20.530193+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:14:20.574678+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:21.106467+00:00", "trade", 10.0791, 2.0]
["2026-09-14T15:14:21.154872+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:21.335711+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:21.345884+00:00", "trade", 10.0792, 100.0]
["2026-09-14T15:14:21.740992+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:21.811221+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:22.109989+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:22.869844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:23.823518+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:24.215983+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:24.979587+00:00", "trade", 10.085, 8.0]
["2026-09-14T15:14:26.312265+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:26.454946+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:14:26.533308+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:14:26.601603+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:14:26.877271+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:14:26.877302+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:14:27.153186+00:00", "trade", 10.0763, 8.0]
["2026-09-14T15:14:27.680475+00:00", "trade", 10.0763, 35.0]
["2026-09-14T15:14:27.903991+00:00", "trade", 10.0792, 400.0]
["2026-09-14T15:14:28.375413+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:28.377245+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:14:28.404894+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:14:28.668068+00:00", "trade", 10.0815, 74.0]
["2026-09-14T15:14:29.511844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:29.843540+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:29.843610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:30.045856+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:14:30.046083+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:14:30.587232+00:00", "trade", 10.08, 14.0]
["2026-09-14T15:14:30.867039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:30.987110+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:31.575613+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:31.835618+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:14:32.349767+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:14:32.349801+00:00", "trade", 10.085, 6.0]
["2026-09-14T15:14:32.481975+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:33.140894+00:00", "trade", 10.0784, 100.0]
["2026-09-14T15:14:33.559969+00:00", "trade", 10.0784, 100.0]
["2026-09-14T15:14:33.760773+00:00", "trade", 10.0784, 100.0]
["2026-09-14T15:14:33.886550+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:36.521338+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:37.118080+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:37.545713+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:37.569288+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:14:38.661734+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:38.698409+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:39.463905+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:39.637459+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:39.637528+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:39.944171+00:00", "trade", 10.0787, 100.0]
["2026-09-14T15:14:40.267423+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:40.335474+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:40.667040+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:40.788518+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:40.983379+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:41.470156+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:41.917894+00:00", "trade", 10.09, 19.0]
["2026-09-14T15:14:41.917903+00:00", "trade", 10.0868, 19.0]
["2026-09-14T15:14:41.917924+00:00", "trade", 10.09, 19.0]
["2026-09-14T15:14:41.917945+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.917954+00:00", "trade", 10.0868, 19.0]
["2026-09-14T15:14:41.917973+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.917982+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918007+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918016+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.918036+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.918043+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.918064+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918082+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:41.918092+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918122+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918144+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:14:41.918343+00:00", "trade", 10.0868, 5315.0]
["2026-09-14T15:14:42.607497+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:44.367925+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:44.884575+00:00", "trade", 10.0801, 19.0]
["2026-09-14T15:14:44.929284+00:00", "trade", 10.078, 11.0]
["2026-09-14T15:14:45.448451+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:45.768747+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:46.942118+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:47.085128+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:47.425867+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:48.043062+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:48.640557+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:48.688438+00:00", "trade", 10.0787, 2.0]
["2026-09-14T15:14:49.068988+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:49.240831+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:14:49.240867+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:14:49.240896+00:00", "trade", 10.09, 47.0]
["2026-09-14T15:14:49.240932+00:00", "trade", 10.085, 47.0]
["2026-09-14T15:14:49.282934+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:49.336003+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:14:49.411040+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:49.565731+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:49.789200+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:49.832152+00:00", "trade", 10.087, 2.0]
["2026-09-14T15:14:49.919921+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:50.103615+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:50.271372+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:50.354807+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:50.585439+00:00", "trade", 10.0788, 100.0]
["2026-09-14T15:14:50.594268+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:50.594332+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:50.938003+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:51.099916+00:00", "trade", 10.0786, 100.0]
["2026-09-14T15:14:51.228648+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:14:51.229475+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:14:51.521732+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:14:51.521821+00:00", "trade", 10.08, 94.0]
["2026-09-14T15:14:51.651618+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:14:51.667036+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:51.717699+00:00", "trade", 10.085, 80.0]
["2026-09-14T15:14:52.025466+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:52.170521+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:52.180230+00:00", "trade", 10.0802, 1000.0]
["2026-09-14T15:14:52.936774+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:14:53.046667+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:14:53.046726+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:14:53.338868+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T15:14:53.647963+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:53.767645+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T15:14:54.061578+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:54.115844+00:00", "trade", 10.0808, 50.0]
["2026-09-14T15:14:54.145382+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:54.296753+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:14:54.297076+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:14:55.026582+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.027651+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.108297+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.108777+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.166138+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.166164+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.166206+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.166456+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.246042+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:14:55.246088+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.246128+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.246755+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.246762+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.246824+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:55.819447+00:00", "trade", 10.09, 24.0]
["2026-09-14T15:14:55.819480+00:00", "trade", 10.085, 24.0]
["2026-09-14T15:14:55.819553+00:00", "trade", 10.085, 276.0]
["2026-09-14T15:14:56.138942+00:00", "trade", 10.085, 600.0]
["2026-09-14T15:14:56.915257+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.235568+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.235639+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.556310+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.556723+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.857886+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.966721+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.967373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:57.967655+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.177143+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.178214+00:00", "trade", 10.08, 5000.0]
["2026-09-14T15:14:58.178628+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.267431+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.442171+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.460916+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:58.460954+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.462030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.462057+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:14:58.462117+00:00", "trade", 10.08, 33.0]
["2026-09-14T15:14:58.462176+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:14:58.462485+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.462504+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.603636+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:14:58.709992+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:14:58.712983+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:14:59.024363+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:15:00.013689+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:15:00.013806+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.053143+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.053644+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.053646+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.054593+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.238376+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.315551+00:00", "trade", 10.0784, 2.0]
["2026-09-14T15:15:00.412861+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:00.419117+00:00", "trade", 10.0784, 3.0]
["2026-09-14T15:15:00.713027+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T15:15:00.965785+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T15:15:00.978338+00:00", "trade", 10.0777, 8.0]
["2026-09-14T15:15:01.206409+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T15:15:02.073912+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:15:02.073914+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:15:02.073915+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:02.073917+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:15:02.073920+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:15:02.073921+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:15:02.074025+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:02.074032+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:02.074039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:02.074046+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:15:02.074052+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074060+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074067+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074073+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074079+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074086+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074092+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074099+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074106+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074112+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074118+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074124+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074131+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074137+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074160+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074174+00:00", "trade", 10.08, 21.0]
["2026-09-14T15:15:02.074182+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074184+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074190+00:00", "trade", 10.08, 3570.0]
["2026-09-14T15:15:02.074191+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074193+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074200+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074200+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074210+00:00", "trade", 10.08, 484.0]
["2026-09-14T15:15:02.074210+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:15:02.074213+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:15:02.074228+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074234+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:15:02.074240+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074243+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:15:02.074246+00:00", "trade", 10.08, 4070.0]
["2026-09-14T15:15:02.074248+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:15:02.074293+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:02.074394+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074401+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074422+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074432+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074439+00:00", "trade", 10.08, 446.0]
["2026-09-14T15:15:02.074448+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074458+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074464+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074468+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074470+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074478+00:00", "trade", 10.08, 301.0]
["2026-09-14T15:15:02.074496+00:00", "trade", 10.08, 2700.0]
["2026-09-14T15:15:02.074496+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074497+00:00", "trade", 10.08, 94.0]
["2026-09-14T15:15:02.074498+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074509+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:15:02.074510+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074511+00:00", "trade", 10.08, 608.0]
["2026-09-14T15:15:02.074511+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:15:02.074511+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:15:02.074511+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074513+00:00", "trade", 10.08, 313.0]
["2026-09-14T15:15:02.074513+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074526+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074529+00:00", "trade", 10.08, 387.0]
["2026-09-14T15:15:02.074538+00:00", "trade", 10.08, 1106.0]
["2026-09-14T15:15:02.074540+00:00", "trade", 10.08, 313.0]
["2026-09-14T15:15:02.074541+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074548+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074606+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:15:02.074627+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:02.074628+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074629+00:00", "trade", 10.08, 870.0]
["2026-09-14T15:15:02.074643+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074651+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074658+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074666+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074673+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074680+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074687+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074752+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074867+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074893+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:15:02.074927+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074933+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.074943+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:15:02.074997+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075024+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075039+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075080+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075140+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075238+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075297+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075353+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075372+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075391+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075398+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075408+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075424+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075431+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:15:02.075491+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075506+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075607+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075834+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.075851+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.076591+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.077196+00:00", "trade", 10.075, 79.0]
["2026-09-14T15:15:02.078217+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.078290+00:00", "trade", 10.075, 24.0]
["2026-09-14T15:15:02.078416+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.078716+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:15:02.082061+00:00", "trade", 10.075, 1700.0]
["2026-09-14T15:15:02.082528+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:15:02.099411+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:15:02.117035+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.142960+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.224749+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:02.818099+00:00", "trade", 10.0773, 100.0]
["2026-09-14T15:15:02.932462+00:00", "trade", 10.0773, 10.0]
["2026-09-14T15:15:03.167496+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.565771+00:00", "trade", 10.0762, 19.0]
["2026-09-14T15:15:03.707722+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.731672+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.731720+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.731774+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.732979+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.735717+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.799103+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:15:03.799855+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.899941+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.900402+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.993116+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:03.993572+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:04.801575+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:15:05.061415+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:05.637611+00:00", "trade", 10.0793, 3900.0]
["2026-09-14T15:15:05.849774+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.307872+00:00", "trade", 10.08, 1900.0]
["2026-09-14T15:15:06.380435+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.450671+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.713679+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.722704+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:06.722904+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:06.723278+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.723874+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:06.928552+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:06.928731+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:07.387210+00:00", "trade", 10.0767, 3700.0]
["2026-09-14T15:15:07.481192+00:00", "trade", 10.0789, 300.0]
["2026-09-14T15:15:07.627434+00:00", "trade", 10.0785, 19.0]
["2026-09-14T15:15:07.627792+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:15:07.988011+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.183532+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.253063+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:08.253818+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.477262+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:08.477472+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:15:08.478201+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.556766+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.677928+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:08.681848+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:09.332864+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:15:09.617119+00:00", "trade", 10.075, 2000.0]
["2026-09-14T15:15:09.672960+00:00", "trade", 10.079, 11.0]
["2026-09-14T15:15:10.166320+00:00", "trade", 10.0778, 16.0]
["2026-09-14T15:15:10.166502+00:00", "trade", 10.0778, 1.0]
["2026-09-14T15:15:10.166708+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:15:10.166895+00:00", "trade", 10.0773, 1.0]
["2026-09-14T15:15:10.311925+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:15:10.312040+00:00", "trade", 10.075, 125.0]
["2026-09-14T15:15:10.327395+00:00", "trade", 10.075, 50.0]
["2026-09-14T15:15:11.068449+00:00", "trade", 10.08, 1650.0]
["2026-09-14T15:15:11.068452+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:15:11.068452+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:15:11.068904+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:11.069001+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.126452+00:00", "trade", 10.075, 199.0]
["2026-09-14T15:15:11.126877+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.126918+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.127289+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.127665+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.127666+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.127877+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.128062+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.128320+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.128398+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.128636+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:11.128980+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:12.091456+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:12.091913+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:12.895005+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:13.671431+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:14.241671+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:14.831376+00:00", "trade", 10.0778, 13.0]
["2026-09-14T15:15:15.133004+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:15.497288+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:15:15.729240+00:00", "trade", 10.0775, 2.0]
["2026-09-14T15:15:16.830546+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:15:16.833658+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:17.590290+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:15:18.147439+00:00", "trade", 10.0778, 2.0]
["2026-09-14T15:15:18.266871+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:15:18.486881+00:00", "trade", 10.0775, 79.0]
["2026-09-14T15:15:19.192287+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:19.408779+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:19.409242+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:19.539725+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:15:19.583533+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:19.999205+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:20.033116+00:00", "trade", 10.079, 100.0]
["2026-09-14T15:15:20.996835+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:21.184168+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:21.186540+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:21.526493+00:00", "trade", 10.0778, 1.0]
["2026-09-14T15:15:21.637465+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:21.805711+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:21.880427+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:22.683058+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:22.683836+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:22.742643+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:23.117679+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:23.117908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:23.208755+00:00", "trade", 10.0782, 2879.0]
["2026-09-14T15:15:23.277974+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:15:23.592771+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:15:23.977239+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:15:24.335230+00:00", "trade", 10.079, 600.0]
["2026-09-14T15:15:24.720218+00:00", "trade", 10.079, 51.0]
["2026-09-14T15:15:24.796950+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:15:24.798247+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:25.231910+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:26.676189+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:15:27.272522+00:00", "trade", 10.079, 100.0]
["2026-09-14T15:15:27.911927+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:28.044892+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:28.284311+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:28.659543+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:28.715946+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:29.015858+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:29.016576+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:29.167201+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:29.226482+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:15:29.542345+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:29.588304+00:00", "trade", 10.0784, 37.0]
["2026-09-14T15:15:29.754857+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:30.178373+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:30.220677+00:00", "trade", 10.075, 1900.0]
["2026-09-14T15:15:30.221432+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:30.249605+00:00", "trade", 10.0739, 1.0]
["2026-09-14T15:15:30.249964+00:00", "trade", 10.0739, 1.0]
["2026-09-14T15:15:30.387474+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:30.646488+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:15:30.746709+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:15:31.009163+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:31.070529+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:31.118870+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:15:31.750691+00:00", "trade", 10.0793, 1900.0]
["2026-09-14T15:15:32.027150+00:00", "trade", 10.0793, 992.0]
["2026-09-14T15:15:32.027517+00:00", "trade", 10.0793, 1.0]
["2026-09-14T15:15:32.127354+00:00", "trade", 10.0791, 200.0]
["2026-09-14T15:15:32.231831+00:00", "trade", 10.07, 2.0]
["2026-09-14T15:15:32.232197+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:15:32.420508+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:15:32.423252+00:00", "trade", 10.079, 7.0]
["2026-09-14T15:15:32.680118+00:00", "trade", 10.079, 3.0]
["2026-09-14T15:15:32.680126+00:00", "trade", 10.079, 2.0]
["2026-09-14T15:15:33.096467+00:00", "trade", 10.0793, 4000.0]
["2026-09-14T15:15:33.349113+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:33.446206+00:00", "trade", 10.0798, 1000.0]
["2026-09-14T15:15:33.914458+00:00", "trade", 10.0799, 9200.0]
["2026-09-14T15:15:33.997083+00:00", "trade", 10.0739, 25.0]
["2026-09-14T15:15:34.460915+00:00", "trade", 10.0793, 30.0]
["2026-09-14T15:15:34.470672+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:34.795019+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:35.338391+00:00", "trade", 10.0788, 2.0]
["2026-09-14T15:15:35.667909+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:15:35.704468+00:00", "trade", 10.0799, 5.0]
["2026-09-14T15:15:35.815358+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:15:35.906324+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:15:36.591022+00:00", "trade", 10.0784, 8.0]
["2026-09-14T15:15:37.167034+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:38.097073+00:00", "trade", 10.0798, 1.0]
["2026-09-14T15:15:38.136401+00:00", "trade", 10.0765, 1000.0]
["2026-09-14T15:15:39.379146+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:39.407456+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:15:40.807845+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:15:40.807859+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:15:40.807864+00:00", "trade", 10.08, 7200.0]
["2026-09-14T15:15:40.807867+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:40.808317+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:40.808323+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:40.808336+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:40.814663+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:15:40.818077+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:15:42.709555+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:15:42.967023+00:00", "trade", 10.08, 1900.0]
["2026-09-14T15:15:42.981017+00:00", "trade", 10.0785, 5.0]
["2026-09-14T15:15:42.981379+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:15:44.520742+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:45.258274+00:00", "trade", 10.0745, 1.0]
["2026-09-14T15:15:45.583751+00:00", "trade", 10.0788, 10.0]
["2026-09-14T15:15:46.162572+00:00", "trade", 10.0701, 28000.0]
["2026-09-14T15:15:47.692338+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:15:47.885444+00:00", "trade", 10.0774, 2.0]
["2026-09-14T15:15:48.389865+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:15:48.806831+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:49.263218+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:49.358552+00:00", "trade", 10.0799, 4000.0]
["2026-09-14T15:15:50.438052+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:50.640861+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:50.899540+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:51.970704+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:52.244978+00:00", "trade", 10.0781, 2.0]
["2026-09-14T15:15:52.245029+00:00", "trade", 10.0781, 3.0]
["2026-09-14T15:15:53.374488+00:00", "trade", 10.0775, 100.0]
["2026-09-14T15:15:53.639205+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:15:53.882028+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:54.188354+00:00", "trade", 10.0785, 10.0]
["2026-09-14T15:15:54.189173+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:54.203809+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:54.204140+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:55.021196+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:55.021654+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:55.122849+00:00", "trade", 10.0778, 80.0]
["2026-09-14T15:15:55.295311+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:57.065212+00:00", "trade", 10.079, 20.0]
["2026-09-14T15:15:58.056184+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:58.478111+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:15:59.875043+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:16:02.422678+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.226849+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.226869+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.227315+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.228754+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.238541+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.318626+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.319080+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.566477+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:03.597425+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:04.005636+00:00", "trade", 10.079, 5.0]
["2026-09-14T15:16:04.005656+00:00", "trade", 10.079, 5.0]
["2026-09-14T15:16:04.006342+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:04.093990+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:04.267403+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:04.946355+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:04.986411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.040576+00:00", "trade", 10.0793, 4000.0]
["2026-09-14T15:16:05.041262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.185235+00:00", "trade", 10.0799, 1000.0]
["2026-09-14T15:16:05.186007+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.252855+00:00", "trade", 10.0786, 20.0]
["2026-09-14T15:16:05.270847+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.560018+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.637004+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:05.638171+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.677979+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.702004+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:05.776180+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:16:05.962208+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:06.092414+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:06.093131+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:06.117600+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:06.216079+00:00", "trade", 10.0737, 274.0]
["2026-09-14T15:16:06.700332+00:00", "trade", 10.077, 100.0]
["2026-09-14T15:16:06.701145+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:07.129589+00:00", "trade", 10.0784, 7.0]
["2026-09-14T15:16:07.444123+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:16:10.804731+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.804832+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.810900+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:16:10.810901+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:10.810902+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:16:10.810905+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:10.810907+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:16:10.810909+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:16:10.810910+00:00", "trade", 10.08, 3700.0]
["2026-09-14T15:16:10.810912+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:16:10.810914+00:00", "trade", 10.08, 2400.0]
["2026-09-14T15:16:10.811031+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811031+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:10.811031+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811034+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811056+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811083+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:16:10.811088+00:00", "trade", 10.08, 4300.0]
["2026-09-14T15:16:10.811095+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:10.811096+00:00", "trade", 10.075, 1442.0]
["2026-09-14T15:16:10.811103+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:16:10.811104+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.811128+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:16:10.811175+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811181+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811186+00:00", "trade", 10.08, 483.0]
["2026-09-14T15:16:10.811193+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.811200+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:16:10.811201+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811203+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811206+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811210+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811212+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811213+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:16:10.811323+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811356+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811358+00:00", "trade", 10.08, 1800.0]
["2026-09-14T15:16:10.811358+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.811388+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811389+00:00", "trade", 10.08, 363.0]
["2026-09-14T15:16:10.811390+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:16:10.811392+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:16:10.811392+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:16:10.811394+00:00", "trade", 10.08, 4400.0]
["2026-09-14T15:16:10.811397+00:00", "trade", 10.08, 608.0]
["2026-09-14T15:16:10.811399+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:16:10.811401+00:00", "trade", 10.08, 1750.0]
["2026-09-14T15:16:10.811401+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.811410+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811450+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811494+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811500+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811501+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811519+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811523+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811527+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811535+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811538+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:16:10.811541+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811554+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811561+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811563+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811574+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811636+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811816+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811906+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.811907+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811908+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:16:10.811908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811910+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.811935+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811962+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811983+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.811994+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:16:10.811994+00:00", "trade", 10.08, 1442.0]
["2026-09-14T15:16:10.811994+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.811995+00:00", "trade", 10.08, 363.0]
["2026-09-14T15:16:10.811998+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.812012+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.812026+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.812035+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:16:10.812063+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.812069+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:16:10.812070+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.812075+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:10.812078+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.812082+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.812084+00:00", "trade", 10.08, 91.0]
["2026-09-14T15:16:10.812105+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812112+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812118+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812124+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812131+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812138+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812145+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812151+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.812151+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812158+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812161+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.812166+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.812171+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812172+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812179+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812186+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812194+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812206+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812237+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812256+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:10.812342+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812439+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812460+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812476+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812488+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812538+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.812553+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812566+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812596+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.812620+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812627+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812627+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812644+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812657+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812753+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812831+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812851+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812907+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:16:10.812918+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:16:10.812921+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.812926+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:10.812932+00:00", "trade", 10.08, 6673.0]
["2026-09-14T15:16:10.813084+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.813168+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.813196+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:10.813238+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.813314+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.814073+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.814252+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.814451+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.814981+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.815218+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.816656+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.817118+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.817144+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.817749+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.818781+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:16:10.828266+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:16:10.840113+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840335+00:00", "trade", 10.08, 6800.0]
["2026-09-14T15:16:10.840336+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.840337+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.840339+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:10.840345+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:16:10.840345+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.840345+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.840366+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:16:10.840368+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:16:10.840465+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840472+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840479+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840485+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840491+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840498+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840504+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840511+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840517+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840523+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840530+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:16:10.840537+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840544+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840550+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840556+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840562+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840569+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840575+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840581+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840588+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840595+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840601+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840607+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840613+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840620+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840626+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840631+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.840633+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840639+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840642+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:16:10.840647+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840652+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:16:10.840654+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840657+00:00", "trade", 10.08, 159.0]
["2026-09-14T15:16:10.840658+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:16:10.840659+00:00", "trade", 10.08, 2600.0]
["2026-09-14T15:16:10.840660+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840665+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:16:10.840667+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840668+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:10.840673+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:16:10.840677+00:00", "trade", 10.08, 63.0]
["2026-09-14T15:16:10.840680+00:00", "trade", 10.08, 46.0]
["2026-09-14T15:16:10.840694+00:00", "trade", 10.08, 3100.0]
["2026-09-14T15:16:10.840696+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:16:10.840696+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:16:10.840698+00:00", "trade", 10.08, 795.0]
["2026-09-14T15:16:10.840731+00:00", "trade", 10.08, 6600.0]
["2026-09-14T15:16:10.840734+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:16:10.840734+00:00", "trade", 10.08, 4400.0]
["2026-09-14T15:16:10.840734+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:10.840737+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840752+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840791+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.840816+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:16:10.840841+00:00", "trade", 10.08, 1300.0]
["2026-09-14T15:16:10.840849+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.840892+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:16:10.840957+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:16:10.840976+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.840983+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.840997+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841004+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841065+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:16:10.841081+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841094+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841151+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841170+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841171+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841185+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841187+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841192+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841199+00:00", "trade", 10.0802, 100.0]
["2026-09-14T15:16:10.841272+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841318+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841395+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841452+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841545+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841584+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.841858+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.842096+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.842240+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.842690+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:16:10.842962+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.842987+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.843132+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.843298+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.843345+00:00", "trade", 10.075, 700.0]
["2026-09-14T15:16:10.843438+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.843620+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.843642+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.843805+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.844088+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.844380+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.844959+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.844971+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.845009+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.845017+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.845059+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.845188+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.845638+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.845766+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.846177+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.846232+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.847129+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.847211+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:10.848131+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.852362+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:16:10.936023+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:10.958464+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:10.958512+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:11.175623+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:11.252643+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:16:11.276781+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:11.277220+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:11.600536+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:11.810052+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:11.810103+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:11.810615+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:11.811128+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:16:11.811248+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:16:11.819920+00:00", "trade", 10.075, 91.0]
["2026-09-14T15:16:11.819969+00:00", "trade", 10.075, 900.0]
["2026-09-14T15:16:11.825245+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:16:11.825441+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:16:11.870469+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:16:12.551248+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:12.551965+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:12.700694+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:12.881133+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:12.981717+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.002300+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.219529+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.273090+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.413505+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.595675+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:13.721003+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:14.367455+00:00", "trade", 10.08, 9200.0]
["2026-09-14T15:16:14.984567+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:15.078802+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:15.503847+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:15.696772+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:15.995755+00:00", "trade", 10.075, 59.0]
["2026-09-14T15:16:15.997702+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:16.687080+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:17.242466+00:00", "trade", 10.0782, 29.0]
["2026-09-14T15:16:18.143444+00:00", "trade", 10.0778, 2.0]
["2026-09-14T15:16:18.314216+00:00", "trade", 10.08, 60.0]
["2026-09-14T15:16:18.314606+00:00", "trade", 10.08, 160.0]
["2026-09-14T15:16:18.328870+00:00", "trade", 10.075, 780.0]
["2026-09-14T15:16:18.659023+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:18.659043+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:18.659055+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:19.077701+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:16:19.710291+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:19.715294+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:20.821588+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:20.822671+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:21.126812+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:21.390200+00:00", "trade", 10.08, 110.0]
["2026-09-14T15:16:21.391018+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:21.999858+00:00", "trade", 10.0771, 100.0]
["2026-09-14T15:16:22.904686+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:16:24.077842+00:00", "trade", 10.0799, 2.0]
["2026-09-14T15:16:25.667956+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.075149+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:16:26.083341+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.471554+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.471621+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.471764+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.477623+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.478641+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.478694+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:26.899606+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:27.155745+00:00", "trade", 10.0785, 22.0]
["2026-09-14T15:16:27.654743+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:27.681439+00:00", "trade", 10.0785, 35.0]
["2026-09-14T15:16:27.763837+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:28.011735+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:16:28.011786+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:16:28.235679+00:00", "trade", 10.07, 250.0]
["2026-09-14T15:16:28.632882+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:16:28.642762+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:29.281194+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:29.501434+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:29.587971+00:00", "trade", 10.08, 66.0]
["2026-09-14T15:16:29.656948+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:16:29.657370+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:29.660453+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:29.808978+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:29.980633+00:00", "trade", 10.0775, 100.0]
["2026-09-14T15:16:30.444166+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:16:30.781683+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:16:30.823727+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:16:30.984801+00:00", "trade", 10.075, 83.0]
["2026-09-14T15:16:30.988717+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:31.191035+00:00", "trade", 10.0775, 1.0]
["2026-09-14T15:16:31.626139+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.628337+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.633356+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:16:31.633358+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:16:31.633931+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.634382+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.634702+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.913535+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:31.913828+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.914295+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.914655+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.915098+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:31.938052+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:32.242309+00:00", "trade", 10.078, 9.0]
["2026-09-14T15:16:32.522880+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:32.523019+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:32.523243+00:00", "trade", 10.07, 19.0]
["2026-09-14T15:16:32.523414+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:32.523447+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:32.523792+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:16:32.565651+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:33.725434+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:33.725893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:34.175126+00:00", "trade", 10.0774, 10.0]
["2026-09-14T15:16:34.358960+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:16:34.537122+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:16:34.601099+00:00", "trade", 10.07, 18.0]
["2026-09-14T15:16:34.708065+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:16:35.244120+00:00", "trade", 10.0778, 200.0]
["2026-09-14T15:16:35.249833+00:00", "trade", 10.075, 12102.0]
["2026-09-14T15:16:35.254720+00:00", "trade", 10.075, 95.0]
["2026-09-14T15:16:35.573034+00:00", "trade", 10.0713, 4000.0]
["2026-09-14T15:16:35.874573+00:00", "trade", 10.075, 3140.0]
["2026-09-14T15:16:36.046844+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:36.410707+00:00", "trade", 10.0799, 20.0]
["2026-09-14T15:16:36.516740+00:00", "trade", 10.0775, 100.0]
["2026-09-14T15:16:38.096041+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:38.096127+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:38.451367+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:38.452506+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:38.554512+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:38.558593+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:38.559040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:38.559534+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:39.062255+00:00", "trade", 10.0786, 11.0]
["2026-09-14T15:16:39.288875+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:16:39.325480+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:39.467962+00:00", "trade", 10.075, 4000.0]
["2026-09-14T15:16:39.660231+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:39.955059+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:16:39.995141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:40.497943+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:40.802398+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:40.966256+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:40.967259+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:40.967270+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:42.741226+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:42.741681+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:42.742330+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:42.742771+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:42.870944+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:43.208504+00:00", "trade", 10.07, 5000.0]
["2026-09-14T15:16:43.244890+00:00", "trade", 10.0777, 19.0]
["2026-09-14T15:16:43.541910+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:16:43.980757+00:00", "trade", 10.0724, 40.0]
["2026-09-14T15:16:44.023356+00:00", "trade", 10.0721, 511.0]
["2026-09-14T15:16:44.944430+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:45.056366+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:45.605459+00:00", "trade", 10.0738, 1000.0]
["2026-09-14T15:16:45.821993+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:45.934914+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.193455+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.253542+00:00", "trade", 10.0721, 1.0]
["2026-09-14T15:16:46.336631+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.347424+00:00", "trade", 10.0764, 5.0]
["2026-09-14T15:16:46.357338+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.370484+00:00", "trade", 10.0764, 1.0]
["2026-09-14T15:16:46.508322+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.508886+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:46.621809+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:47.797592+00:00", "trade", 10.0774, 1.0]
["2026-09-14T15:16:47.798341+00:00", "trade", 10.075, 209.0]
["2026-09-14T15:16:47.870848+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:47.929693+00:00", "trade", 10.0779, 5.0]
["2026-09-14T15:16:47.979194+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:48.223309+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:48.223761+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:48.526683+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:48.527159+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:48.651437+00:00", "trade", 10.0773, 2.0]
["2026-09-14T15:16:49.108515+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:49.412859+00:00", "trade", 10.07, 99.0]
["2026-09-14T15:16:49.460341+00:00", "trade", 10.0729, 99.0]
["2026-09-14T15:16:49.955617+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:49.968094+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:49.968547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:49.969003+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:50.201102+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:50.732994+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:51.474653+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:51.578040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:53.546151+00:00", "trade", 10.0773, 10.0]
["2026-09-14T15:16:53.696393+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:16:53.696836+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:53.857177+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:16:54.030262+00:00", "trade", 10.0786, 3.0]
["2026-09-14T15:16:55.254386+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:55.728708+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:16:56.205260+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:57.324636+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:16:57.777165+00:00", "trade", 10.08, 33.0]
["2026-09-14T15:16:57.777174+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:57.783616+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:16:57.784595+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:57.950297+00:00", "trade", 10.0776, 1.0]
["2026-09-14T15:16:58.030822+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:58.956096+00:00", "trade", 10.0776, 100.0]
["2026-09-14T15:16:58.957050+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:16:59.126600+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:16:59.488546+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:59.567108+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:16:59.764639+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:00.108635+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:17:00.134222+00:00", "trade", 10.075, 2475.0]
["2026-09-14T15:17:00.170347+00:00", "trade", 10.0779, 2000.0]
["2026-09-14T15:17:00.978802+00:00", "trade", 10.0775, 7.0]
["2026-09-14T15:17:01.188501+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:17:01.640480+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:17:01.993742+00:00", "trade", 10.075, 6.0]
["2026-09-14T15:17:02.500769+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:17:05.381816+00:00", "trade", 10.075, 7.0]
["2026-09-14T15:17:06.120191+00:00", "trade", 10.0798, 100.0]
["2026-09-14T15:17:07.423692+00:00", "trade", 10.0723, 2.0]
["2026-09-14T15:17:07.643016+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:07.643711+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:07.646723+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:08.538614+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:08.618307+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:09.008931+00:00", "trade", 10.0723, 1.0]
["2026-09-14T15:17:10.369726+00:00", "trade", 10.0775, 100.0]
["2026-09-14T15:17:10.860952+00:00", "trade", 10.0798, 500.0]
["2026-09-14T15:17:10.863221+00:00", "trade", 10.0798, 100.0]
["2026-09-14T15:17:12.703461+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:17:13.160583+00:00", "trade", 10.0798, 58.0]
["2026-09-14T15:17:13.419888+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:13.690645+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:13.697421+00:00", "trade", 10.075, 16.0]
["2026-09-14T15:17:14.138032+00:00", "trade", 10.0763, 3000.0]
["2026-09-14T15:17:14.640308+00:00", "trade", 10.0764, 15.0]
["2026-09-14T15:17:14.800228+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:17:15.476105+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:15.825243+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:15.853888+00:00", "trade", 10.0772, 200.0]
["2026-09-14T15:17:16.333031+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:17:16.868132+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:17.385436+00:00", "trade", 10.0786, 2.0]
["2026-09-14T15:17:18.128220+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:17:18.549441+00:00", "trade", 10.0772, 2.0]
["2026-09-14T15:17:18.619585+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:17:19.383633+00:00", "trade", 10.07, 96.0]
["2026-09-14T15:17:19.679849+00:00", "trade", 10.075, 8.0]
["2026-09-14T15:17:19.688117+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:19.688574+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:19.848747+00:00", "trade", 10.0758, 1.0]
["2026-09-14T15:17:21.357924+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:21.359660+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:23.643102+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:23.643883+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:23.755921+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:23.756380+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:24.542859+00:00", "trade", 10.0773, 1.0]
["2026-09-14T15:17:24.905981+00:00", "trade", 10.0773, 100.0]
["2026-09-14T15:17:25.005906+00:00", "trade", 10.0772, 99.0]
["2026-09-14T15:17:25.238471+00:00", "trade", 10.075, 50.0]
["2026-09-14T15:17:25.472913+00:00", "trade", 10.0786, 10.0]
["2026-09-14T15:17:26.177452+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:26.288547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:26.561570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:27.197231+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:28.791038+00:00", "trade", 10.0729, 7.0]
["2026-09-14T15:17:28.791875+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:17:29.444237+00:00", "trade", 10.0799, 10.0]
["2026-09-14T15:17:29.594967+00:00", "trade", 10.0771, 36.0]
["2026-09-14T15:17:29.620782+00:00", "trade", 10.0762, 500.0]
["2026-09-14T15:17:29.724101+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:29.846172+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:30.124669+00:00", "trade", 10.075, 29.0]
["2026-09-14T15:17:30.128864+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:30.336761+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:30.439291+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:30.543523+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.051367+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.051841+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.053773+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.054018+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.055112+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.183570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.271262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.474441+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:31.591852+00:00", "trade", 10.075, 35.0]
["2026-09-14T15:17:31.784773+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:17:32.127236+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:32.962700+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:33.085596+00:00", "trade", 10.0798, 100.0]
["2026-09-14T15:17:33.501046+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:17:33.801818+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:17:34.069964+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:34.070431+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:34.070870+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:34.196072+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:34.241908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:34.344878+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:35.003209+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:17:35.296157+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:35.399925+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:35.400654+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:35.624105+00:00", "trade", 10.0769, 25.0]
["2026-09-14T15:17:35.671587+00:00", "trade", 10.0799, 8.0]
["2026-09-14T15:17:35.873685+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:35.875770+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.041019+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.192469+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.297575+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.595110+00:00", "trade", 10.0769, 7.0]
["2026-09-14T15:17:36.595172+00:00", "trade", 10.0769, 7.0]
["2026-09-14T15:17:36.791644+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.898176+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:36.928735+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:37.064045+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:37.106928+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:37.245399+00:00", "trade", 10.075, 23.0]
["2026-09-14T15:17:37.470499+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:17:37.914025+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:38.822985+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:39.053896+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.054367+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.054539+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.054821+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.054838+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.055293+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.070013+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.185622+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.190078+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:39.547423+00:00", "trade", 10.07, 155.0]
["2026-09-14T15:17:39.547791+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:17:40.819910+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:17:40.851031+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:17:40.869705+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:40.870145+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:40.870593+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:40.872432+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:40.976530+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:41.115612+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:41.167997+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:17:41.538992+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:17:45.049410+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:17:45.049433+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:17:45.049441+00:00", "trade", 10.07, 980.0]
["2026-09-14T15:17:45.049871+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.049877+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.049884+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.049893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.049929+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.049955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.050313+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:45.553484+00:00", "trade", 10.0711, 4000.0]
["2026-09-14T15:17:45.927737+00:00", "trade", 10.0708, 5000.0]
["2026-09-14T15:17:46.488016+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:46.781632+00:00", "trade", 10.075, 287.0]
["2026-09-14T15:17:46.900587+00:00", "trade", 10.07, 7.0]
["2026-09-14T15:17:46.900911+00:00", "trade", 10.07, 1200.0]
["2026-09-14T15:17:46.902314+00:00", "trade", 10.07, 7.0]
["2026-09-14T15:17:46.902665+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:17:46.902673+00:00", "trade", 10.07, 363.0]
["2026-09-14T15:17:46.902677+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:46.903176+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:46.903184+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:46.903192+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:46.904012+00:00", "trade", 10.07, 11.0]
["2026-09-14T15:17:46.946222+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:47.047097+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:47.115811+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:47.364177+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:17:47.364979+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:48.659525+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:48.982210+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:17:49.021452+00:00", "trade", 10.0771, 2.0]
["2026-09-14T15:17:49.082093+00:00", "trade", 10.0751, 3140.0]
["2026-09-14T15:17:49.488982+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:49.492592+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:50.495428+00:00", "trade", 10.0768, 1.0]
["2026-09-14T15:17:51.590357+00:00", "trade", 10.07, 7.0]
["2026-09-14T15:17:52.253765+00:00", "trade", 10.0772, 2.0]
["2026-09-14T15:17:52.946082+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:17:52.946111+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:17:53.731354+00:00", "trade", 10.0794, 100.0]
["2026-09-14T15:17:53.944499+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.944524+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.947626+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.947798+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.962684+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.962745+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.963042+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.963067+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.963114+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:53.963151+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.236357+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.236796+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.237251+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.237377+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.238078+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.238346+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:54.256821+00:00", "trade", 10.07, 3700.0]
["2026-09-14T15:17:54.256822+00:00", "trade", 10.07, 1518.0]
["2026-09-14T15:17:54.256823+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:17:54.256825+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256829+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:17:54.256829+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256833+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256833+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:17:54.256836+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:17:54.256838+00:00", "trade", 10.07, 14.0]
["2026-09-14T15:17:54.256840+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:17:54.256840+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:17:54.256842+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:17:54.256852+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:17:54.256904+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:17:54.256910+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:17:54.256914+00:00", "trade", 10.07, 13.0]
["2026-09-14T15:17:54.256921+00:00", "trade", 10.07, 14.0]
["2026-09-14T15:17:54.256923+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:17:54.256929+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:17:54.256936+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256937+00:00", "trade", 10.07, 3570.0]
["2026-09-14T15:17:54.256963+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256981+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.256981+00:00", "trade", 10.07, 700.0]
["2026-09-14T15:17:54.257013+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.257015+00:00", "trade", 10.07, 800.0]
["2026-09-14T15:17:54.257023+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:17:54.257032+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257039+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257045+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257051+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257058+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257064+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257071+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257078+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257081+00:00", "trade", 10.07, 2.0]
["2026-09-14T15:17:54.257084+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257090+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257091+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257094+00:00", "trade", 10.07, 30.0]
["2026-09-14T15:17:54.257094+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:17:54.257127+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257133+00:00", "trade", 10.07, 30.0]
["2026-09-14T15:17:54.257179+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257187+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257193+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257195+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257201+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257208+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257214+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257215+00:00", "trade", 10.07, 1000.0]
["2026-09-14T15:17:54.257217+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:54.257220+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257226+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257233+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257239+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:17:54.257239+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257244+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:17:54.257244+00:00", "trade", 10.07, 487.0]
["2026-09-14T15:17:54.257244+00:00", "trade", 10.07, 139.0]
["2026-09-14T15:17:54.257246+00:00", "trade", 10.07, 990.0]
["2026-09-14T15:17:54.257246+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:54.257247+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257253+00:00", "trade", 10.07, 11.0]
["2026-09-14T15:17:54.257253+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:17:54.257253+00:00", "trade", 10.07, 629.0]
["2026-09-14T15:17:54.257253+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257259+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257272+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257273+00:00", "trade", 10.07, 37.0]
["2026-09-14T15:17:54.257280+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257287+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257293+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257299+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257306+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257312+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257320+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257329+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257335+00:00", "trade", 10.07, 1100.0]
["2026-09-14T15:17:54.257347+00:00", "trade", 10.07, 1100.0]
["2026-09-14T15:17:54.257356+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:17:54.257412+00:00", "trade", 10.07, 9.0]
["2026-09-14T15:17:54.257424+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257431+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257467+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257475+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257482+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257489+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257497+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257504+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257530+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257541+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257546+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257583+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257590+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257635+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257643+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257671+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257685+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257711+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257721+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257777+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257792+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257810+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257848+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257866+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257963+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257974+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.257985+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.258036+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.258423+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.259258+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.259902+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.260432+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.260443+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265066+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265075+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265087+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265097+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265121+00:00", "trade", 10.065, 700.0]
["2026-09-14T15:17:54.265618+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.265644+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.267544+00:00", "trade", 10.065, 36.0]
["2026-09-14T15:17:54.289515+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.290021+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.290306+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.290680+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.338443+00:00", "trade", 10.065, 1900.0]
["2026-09-14T15:17:54.339024+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.339153+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.363205+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.377889+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.378347+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.394344+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.424322+00:00", "trade", 10.06, 14.0]
["2026-09-14T15:17:54.424352+00:00", "trade", 10.06, 43.0]
["2026-09-14T15:17:54.567336+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:54.567783+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:55.460854+00:00", "trade", 10.07, 37.0]
["2026-09-14T15:17:55.461435+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:55.461500+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:17:55.461565+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:55.461629+00:00", "trade", 10.07, 588.0]
["2026-09-14T15:17:55.480260+00:00", "trade", 10.0715, 400.0]
["2026-09-14T15:17:56.625829+00:00", "trade", 10.0699, 200.0]
["2026-09-14T15:17:57.484300+00:00", "trade", 10.07, 900.0]
["2026-09-14T15:17:57.484310+00:00", "trade", 10.07, 1000.0]
["2026-09-14T15:17:57.484316+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:57.484320+00:00", "trade", 10.07, 3300.0]
["2026-09-14T15:17:57.484325+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484399+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:17:57.484400+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:57.484402+00:00", "trade", 10.07, 300.0]
["2026-09-14T15:17:57.484403+00:00", "trade", 10.07, 1100.0]
["2026-09-14T15:17:57.484406+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:57.484459+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484465+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484472+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484478+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484485+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484491+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484497+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484504+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484511+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484513+00:00", "trade", 10.065, 100.0]
["2026-09-14T15:17:57.484518+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484525+00:00", "quote", 10.06, 10.07]
["2026-09-14T15:17:57.484532+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484540+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484546+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484553+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484559+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484566+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484573+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484580+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484586+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484593+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484599+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484606+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484612+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484618+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484625+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484638+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484644+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484709+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484741+00:00", "trade", 10.07, 63.0]
["2026-09-14T15:17:57.484747+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484751+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:17:57.484752+00:00", "trade", 10.07, 114.0]
["2026-09-14T15:17:57.484769+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484774+00:00", "trade", 10.07, 795.0]
["2026-09-14T15:17:57.484779+00:00", "trade", 10.07, 159.0]
["2026-09-14T15:17:57.484780+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:17:57.484805+00:00", "trade", 10.07, 46.0]
["2026-09-14T15:17:57.484809+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484887+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.484895+00:00", "quote", 10.07, 10.07]
["2026-09-14T15:17:57.485066+00:00", "trade", 10.07, 500.0]
["2026-09-14T15:17:57.485069+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485203+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485297+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485305+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485314+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485320+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485344+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485349+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485393+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485396+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485410+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485416+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485417+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485456+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485485+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485498+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.485609+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.486642+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.487460+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:17:57.487599+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.488313+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.488326+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.489206+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.489213+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.489503+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.489666+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:57.491082+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:17:57.930253+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:58.191542+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:58.193417+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:58.193858+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:17:59.259316+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:17:59.377972+00:00", "trade", 10.0734, 7.0]
["2026-09-14T15:17:59.696619+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:17:59.696627+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:59.803309+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:17:59.803472+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:17:59.908962+00:00", "trade", 10.0766, 48.0]
["2026-09-14T15:18:00.156335+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:18:00.185430+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:18:00.316802+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:18:00.426025+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:18:00.540335+00:00", "trade", 10.0789, 100.0]
["2026-09-14T15:18:00.800448+00:00", "trade", 10.08, 496.0]
["2026-09-14T15:18:01.986309+00:00", "trade", 10.0701, 1.0]
["2026-09-14T15:18:02.973176+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:03.574778+00:00", "trade", 10.0769, 100.0]
["2026-09-14T15:18:04.351161+00:00", "trade", 10.0789, 100.0]
["2026-09-14T15:18:04.352798+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:06.554610+00:00", "trade", 10.0786, 16.0]
["2026-09-14T15:18:07.131162+00:00", "trade", 10.0758, 7.0]
["2026-09-14T15:18:08.582827+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:08.722320+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:09.718139+00:00", "trade", 10.0773, 1.0]
["2026-09-14T15:18:09.766535+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:18:10.578703+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:10.821200+00:00", "trade", 10.0747, 1.0]
["2026-09-14T15:18:10.938974+00:00", "trade", 10.0789, 100.0]
["2026-09-14T15:18:11.011036+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:11.335845+00:00", "trade", 10.0766, 68.0]
["2026-09-14T15:18:12.109530+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:18:14.002799+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:14.006519+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:15.415865+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:16.241486+00:00", "trade", 10.07, 1000.0]
["2026-09-14T15:18:16.473615+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:18.848434+00:00", "trade", 10.0786, 4.0]
["2026-09-14T15:18:19.798452+00:00", "trade", 10.0769, 2.0]
["2026-09-14T15:18:20.278228+00:00", "trade", 10.075, 20.0]
["2026-09-14T15:18:20.280485+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:22.059986+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:18:22.059995+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:18:23.844865+00:00", "trade", 10.075, 19.0]
["2026-09-14T15:18:24.587957+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:26.179113+00:00", "trade", 10.075, 50.0]
["2026-09-14T15:18:26.540015+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:18:26.542048+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:27.046642+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:27.222801+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:18:27.683411+00:00", "trade", 10.0722, 34.0]
["2026-09-14T15:18:28.439988+00:00", "trade", 10.0786, 2.0]
["2026-09-14T15:18:28.509983+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:18:29.200839+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:31.471644+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:31.916349+00:00", "trade", 10.0721, 1.0]
["2026-09-14T15:18:33.483664+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:18:35.059729+00:00", "trade", 10.0799, 100.0]
["2026-09-14T15:18:36.780921+00:00", "trade", 10.0711, 4000.0]
["2026-09-14T15:18:36.785493+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:18:37.417094+00:00", "trade", 10.0716, 7.0]
["2026-09-14T15:18:37.473421+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:37.887837+00:00", "trade", 10.0758, 85.0]
["2026-09-14T15:18:38.277929+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:38.279104+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:38.279551+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:40.771990+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:41.859177+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:18:42.005084+00:00", "trade", 10.0799, 400.0]
["2026-09-14T15:18:42.940991+00:00", "trade", 10.0788, 100.0]
["2026-09-14T15:18:43.935752+00:00", "trade", 10.0773, 1.0]
["2026-09-14T15:18:44.377587+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:45.929372+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:18:46.651589+00:00", "trade", 10.0773, 25.0]
["2026-09-14T15:18:46.988322+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:18:48.481671+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:49.051986+00:00", "trade", 10.0773, 1.0]
["2026-09-14T15:18:49.371441+00:00", "trade", 10.0771, 2.0]
["2026-09-14T15:18:49.444416+00:00", "trade", 10.0772, 100.0]
["2026-09-14T15:18:49.751406+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:50.445813+00:00", "trade", 10.0743, 1613.0]
["2026-09-14T15:18:50.559865+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:18:52.203013+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:18:52.204166+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:52.207989+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:18:52.208897+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:18:53.145459+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:53.529201+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:53.917130+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:53.917915+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:53.928578+00:00", "trade", 10.0786, 14.0]
["2026-09-14T15:18:54.214053+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:18:54.288817+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:18:54.288845+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:18:54.442202+00:00", "trade", 10.0772, 49.0]
["2026-09-14T15:18:54.442235+00:00", "trade", 10.0772, 1.0]
["2026-09-14T15:18:54.501823+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:54.510577+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:18:55.045845+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:55.457868+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:56.355608+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:18:56.466983+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:18:57.160930+00:00", "trade", 10.0723, 30.0]
["2026-09-14T15:18:57.316232+00:00", "trade", 10.0772, 9.0]
["2026-09-14T15:18:57.316600+00:00", "trade", 10.0772, 1.0]
["2026-09-14T15:18:57.480490+00:00", "trade", 10.0719, 200.0]
["2026-09-14T15:18:57.481473+00:00", "trade", 10.0719, 100.0]
["2026-09-14T15:18:57.969592+00:00", "trade", 10.0719, 1.0]
["2026-09-14T15:19:00.450172+00:00", "trade", 10.0772, 2.0]
["2026-09-14T15:19:00.835515+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:19:01.413045+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:19:01.413053+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:02.537355+00:00", "trade", 10.07, 40.0]
["2026-09-14T15:19:02.946844+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:02.947008+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:03.479313+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:03.813965+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:04.539073+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:04.822992+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:05.194687+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:05.974005+00:00", "trade", 10.0773, 100.0]
["2026-09-14T15:19:06.140893+00:00", "trade", 10.075, 250.0]
["2026-09-14T15:19:07.425216+00:00", "trade", 10.0713, 7.0]
["2026-09-14T15:19:08.362333+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:08.477898+00:00", "trade", 10.0717, 100.0]
["2026-09-14T15:19:08.538390+00:00", "trade", 10.0772, 12.0]
["2026-09-14T15:19:08.696696+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:08.697021+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:09.012843+00:00", "trade", 10.0713, 1.0]
["2026-09-14T15:19:09.257788+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:09.632929+00:00", "trade", 10.0768, 71.0]
["2026-09-14T15:19:09.838061+00:00", "trade", 10.0758, 100.0]
["2026-09-14T15:19:10.821760+00:00", "trade", 10.07, 1600.0]
["2026-09-14T15:19:12.000657+00:00", "trade", 10.0725, 300.0]
["2026-09-14T15:19:12.121058+00:00", "trade", 10.0709, 1600.0]
["2026-09-14T15:19:12.734207+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:19:13.470352+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:14.455614+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:19:14.524399+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:14.610428+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:19:15.474254+00:00", "trade", 10.075, 8.0]
["2026-09-14T15:19:15.476219+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:15.895152+00:00", "trade", 10.0767, 400.0]
["2026-09-14T15:19:16.132983+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:16.132984+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:16.323961+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:16.415049+00:00", "trade", 10.07, 1600.0]
["2026-09-14T15:19:17.196298+00:00", "trade", 10.0732, 1600.0]
["2026-09-14T15:19:18.201245+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:18.201428+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:18.218704+00:00", "trade", 10.071, 27.0]
["2026-09-14T15:19:19.269478+00:00", "trade", 10.0765, 2.0]
["2026-09-14T15:19:19.793272+00:00", "trade", 10.0717, 110.0]
["2026-09-14T15:19:21.174147+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:21.603984+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:22.035558+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:22.047534+00:00", "trade", 10.075, 250.0]
["2026-09-14T15:19:22.048478+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:19:22.866421+00:00", "trade", 10.07, 8.0]
["2026-09-14T15:19:24.466153+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:25.697204+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:25.697349+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:25.845255+00:00", "trade", 10.0766, 100.0]
["2026-09-14T15:19:28.965834+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:29.018388+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:29.327281+00:00", "trade", 10.0701, 25.0]
["2026-09-14T15:19:29.346028+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:19:29.596828+00:00", "trade", 10.0711, 37.0]
["2026-09-14T15:19:30.491286+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:19:30.492530+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:30.493578+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:30.663861+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:19:30.677490+00:00", "trade", 10.075, 107.0]
["2026-09-14T15:19:30.840549+00:00", "trade", 10.0777, 54.0]
["2026-09-14T15:19:31.142160+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:31.593325+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:31.598238+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:31.826070+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:31.826864+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:31.974801+00:00", "trade", 10.0799, 2.0]
["2026-09-14T15:19:32.666121+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:19:32.683633+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:32.709886+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.021202+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.021597+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:19:33.021604+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:19:33.021659+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.021674+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022020+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022036+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022045+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022058+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022067+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022393+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022502+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.022522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.025473+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.125819+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.126641+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:33.534600+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:19:33.624620+00:00", "trade", 10.0799, 2.0]
["2026-09-14T15:19:34.230879+00:00", "trade", 10.0733, 25.0]
["2026-09-14T15:19:34.285918+00:00", "trade", 10.0766, 100.0]
["2026-09-14T15:19:34.379118+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:34.380082+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:34.380129+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:34.513937+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:34.695289+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:34.888737+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:35.177400+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:35.429043+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:35.439283+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:35.439582+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:35.702565+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:36.022563+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:19:36.023618+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:36.457448+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:36.595806+00:00", "trade", 10.0711, 7.0]
["2026-09-14T15:19:36.618631+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:37.006464+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:19:37.191623+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:37.291355+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:37.291381+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:37.757857+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:38.111797+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:38.519856+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:19:38.520559+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:38.582395+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:19:38.884584+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:39.840849+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:39.867075+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:39.867281+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.002955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.019336+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.037754+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.069540+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069548+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069568+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:19:40.069571+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069572+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069573+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069585+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069803+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069808+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069810+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.069902+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:19:40.069941+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069941+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.069986+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.070006+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.070008+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:19:40.070151+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.070152+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.070180+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.070272+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.070273+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.070536+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:40.070545+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.070648+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.071099+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.071128+00:00", "trade", 10.08, 36.0]
["2026-09-14T15:19:40.071808+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.072165+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:40.078190+00:00", "trade", 10.0701, 21200.0]
["2026-09-14T15:19:40.078482+00:00", "trade", 10.0701, 22500.0]
["2026-09-14T15:19:40.173237+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.173701+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.207085+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:40.513219+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:40.514425+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:41.062934+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:19:41.062944+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:19:41.063053+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:19:41.084375+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:41.087425+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:42.057659+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:19:42.057668+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:19:43.375232+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:19:43.934811+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:19:43.940696+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:43.971026+00:00", "trade", 10.0729, 25.0]
["2026-09-14T15:19:44.082820+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:19:44.285831+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:44.459508+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:44.996106+00:00", "trade", 10.075, 6600.0]
["2026-09-14T15:19:44.996634+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:44.996696+00:00", "trade", 10.075, 6600.0]
["2026-09-14T15:19:44.998752+00:00", "trade", 10.075, 1300.0]
["2026-09-14T15:19:45.002953+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:45.002964+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:45.003406+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:45.056014+00:00", "trade", 10.0714, 1.0]
["2026-09-14T15:19:45.056695+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:45.129758+00:00", "trade", 10.0775, 9.0]
["2026-09-14T15:19:45.172618+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:45.902240+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:19:46.018838+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.023527+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:19:46.064669+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.065141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.602151+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.676595+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.717978+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:19:46.718030+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:19:46.718662+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:46.945471+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:19:47.020992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:47.067364+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:47.114921+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:47.290527+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:47.784772+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:47.951266+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:48.024513+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:48.317071+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:48.720533+00:00", "trade", 10.0731, 25.0]
["2026-09-14T15:19:48.734289+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:48.837379+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:49.032929+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:49.049087+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:49.509447+00:00", "trade", 10.0756, 2.0]
["2026-09-14T15:19:49.673076+00:00", "trade", 10.0799, 3.0]
["2026-09-14T15:19:50.745018+00:00", "trade", 10.0785, 5.0]
["2026-09-14T15:19:50.880766+00:00", "trade", 10.0769, 100.0]
["2026-09-14T15:19:51.087652+00:00", "trade", 10.0788, 7.0]
["2026-09-14T15:19:51.843372+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:19:52.372388+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:52.583133+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:52.896593+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:53.057770+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:54.227048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:54.274036+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:54.334892+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:19:54.345495+00:00", "trade", 10.0785, 500.0]
["2026-09-14T15:19:54.809393+00:00", "trade", 10.0738, 500.0]
["2026-09-14T15:19:55.180607+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:55.193875+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:55.267629+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:55.464331+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:55.465036+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:57.139247+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:19:57.556331+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:57.653762+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:57.877529+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:58.015450+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:58.089084+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:59.081108+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:59.081882+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:59.750290+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:19:59.826144+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:19:59.844836+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:00.293274+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:00.293745+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:00.659043+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:20:00.659448+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:00.659454+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:01.657842+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:01.658307+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:01.984590+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:02.311541+00:00", "trade", 10.075, 15.0]
["2026-09-14T15:20:02.369168+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:20:02.988294+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:20:03.163848+00:00", "trade", 10.07, 21150.0]
["2026-09-14T15:20:03.164212+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:20:03.305475+00:00", "trade", 10.0799, 4000.0]
["2026-09-14T15:20:03.396547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:03.442387+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:03.645615+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:03.646074+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:03.654963+00:00", "trade", 10.0775, 1.0]
["2026-09-14T15:20:03.958618+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:20:04.660260+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:04.754667+00:00", "trade", 10.075, 2817.0]
["2026-09-14T15:20:04.755524+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:20:05.402549+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:06.085793+00:00", "trade", 10.0719, 100.0]
["2026-09-14T15:20:06.087387+00:00", "trade", 10.0719, 100.0]
["2026-09-14T15:20:06.476760+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:20:06.552075+00:00", "trade", 10.0778, 1000.0]
["2026-09-14T15:20:06.863410+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:06.900745+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:20:08.588606+00:00", "trade", 10.0721, 7.0]
["2026-09-14T15:20:09.521922+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:09.522439+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:09.525628+00:00", "trade", 10.078, 1.0]
["2026-09-14T15:20:09.769543+00:00", "trade", 10.0764, 1.0]
["2026-09-14T15:20:09.886895+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:20:10.090184+00:00", "trade", 10.0747, 15.0]
["2026-09-14T15:20:10.090357+00:00", "trade", 10.0745, 1.0]
["2026-09-14T15:20:10.090570+00:00", "trade", 10.0719, 1.0]
["2026-09-14T15:20:10.090783+00:00", "trade", 10.0716, 1.0]
["2026-09-14T15:20:10.195458+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:10.316173+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:10.475017+00:00", "trade", 10.07, 14.0]
["2026-09-14T15:20:10.658136+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:10.859332+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:11.079321+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:11.240730+00:00", "trade", 10.0788, 1.0]
["2026-09-14T15:20:11.596526+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:11.720283+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:12.886798+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:13.795830+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:20:14.518599+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:14.518606+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:15.515082+00:00", "trade", 10.0758, 8000.0]
["2026-09-14T15:20:15.517596+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:15.635844+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:20:15.971358+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:20:15.971375+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:20:15.971394+00:00", "trade", 10.075, 11.0]
["2026-09-14T15:20:15.971404+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:20:16.531073+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:20:17.926068+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:20:18.754316+00:00", "trade", 10.0747, 2.0]
["2026-09-14T15:20:18.936680+00:00", "trade", 10.0786, 11.0]
["2026-09-14T15:20:20.180402+00:00", "trade", 10.0762, 100.0]
["2026-09-14T15:20:20.181848+00:00", "trade", 10.0762, 100.0]
["2026-09-14T15:20:20.183220+00:00", "trade", 10.0762, 100.0]
["2026-09-14T15:20:21.675530+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:20:22.579716+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:20:24.524990+00:00", "trade", 10.0748, 100.0]
["2026-09-14T15:20:24.549221+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:24.550346+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:24.554261+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:24.823348+00:00", "trade", 10.0701, 40.0]
["2026-09-14T15:20:25.828887+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:26.495641+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:20:26.662646+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:20:26.663537+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:26.666368+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:27.225174+00:00", "trade", 10.0723, 1.0]
["2026-09-14T15:20:27.687298+00:00", "trade", 10.0723, 33.0]
["2026-09-14T15:20:28.788203+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:29.864021+00:00", "trade", 10.0754, 48.0]
["2026-09-14T15:20:30.385567+00:00", "trade", 10.0762, 71.0]
["2026-09-14T15:20:30.626270+00:00", "trade", 10.0761, 99.0]
["2026-09-14T15:20:30.629110+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:20:31.680924+00:00", "trade", 10.08, 66.0]
["2026-09-14T15:20:31.975940+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:20:32.595999+00:00", "trade", 10.0799, 2.0]
["2026-09-14T15:20:32.893828+00:00", "trade", 10.0786, 100.0]
["2026-09-14T15:20:34.626496+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:35.264183+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:35.465744+00:00", "trade", 10.075, 110.0]
["2026-09-14T15:20:35.468424+00:00", "trade", 10.075, 90.0]
["2026-09-14T15:20:35.468426+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:20:35.638719+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:20:35.639262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:35.658266+00:00", "trade", 10.075, 5232.0]
["2026-09-14T15:20:37.418624+00:00", "trade", 10.0725, 7.0]
["2026-09-14T15:20:37.556253+00:00", "trade", 10.075, 25000.0]
["2026-09-14T15:20:37.556967+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:20:38.115420+00:00", "trade", 10.0749, 2200.0]
["2026-09-14T15:20:39.876581+00:00", "trade", 10.075, 50.0]
["2026-09-14T15:20:39.876596+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:20:39.877328+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:40.558175+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:20:41.313119+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:20:41.766748+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:20:42.342368+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.342802+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.343271+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.345908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.379785+00:00", "trade", 10.0774, 1.0]
["2026-09-14T15:20:42.438051+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.528326+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.857246+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:42.857737+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:43.314770+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:43.367363+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:43.898707+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:43.899717+00:00", "trade", 10.0761, 100.0]
["2026-09-14T15:20:44.107473+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:20:44.107900+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:44.108115+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:20:44.326301+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:20:44.396614+00:00", "trade", 10.0775, 5.0]
["2026-09-14T15:20:45.423623+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:45.575859+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:46.146254+00:00", "trade", 10.0775, 5.0]
["2026-09-14T15:20:46.277149+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:46.278005+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:46.295285+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:46.572843+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:47.024893+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:20:47.894482+00:00", "trade", 10.0746, 2.0]
["2026-09-14T15:20:48.411919+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:48.983682+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:20:48.984466+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:48.984632+00:00", "trade", 10.075, 48.0]
["2026-09-14T15:20:49.352997+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:20:50.196957+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:50.274002+00:00", "trade", 10.075, 250.0]
["2026-09-14T15:20:50.274713+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:50.659036+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:51.747380+00:00", "trade", 10.0778, 1.0]
["2026-09-14T15:20:51.968057+00:00", "trade", 10.0786, 15.0]
["2026-09-14T15:20:52.566598+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:53.827022+00:00", "trade", 10.0799, 4000.0]
["2026-09-14T15:20:54.055634+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:20:54.577785+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:54.578253+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:54.602165+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:54.699692+00:00", "trade", 10.0762, 45.0]
["2026-09-14T15:20:54.712048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:54.712350+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:54.739603+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.155054+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.325258+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.325745+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.326204+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.391287+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.391731+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.491568+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:20:55.491939+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.494962+00:00", "trade", 10.079, 10.0]
["2026-09-14T15:20:55.515457+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.551370+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:55.599213+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:20:55.672782+00:00", "trade", 10.0731, 27.0]
["2026-09-14T15:20:56.245417+00:00", "trade", 10.0772, 100.0]
["2026-09-14T15:20:56.424707+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:56.705648+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:20:56.706336+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:20:56.829831+00:00", "trade", 10.0732, 30.0]
["2026-09-14T15:20:57.135286+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:20:57.575746+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:20:58.454441+00:00", "trade", 10.0747, 100.0]
["2026-09-14T15:20:59.444437+00:00", "trade", 10.075, 9.0]
["2026-09-14T15:20:59.444453+00:00", "trade", 10.07, 9.0]
["2026-09-14T15:20:59.446541+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:20:59.449466+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:21:00.163415+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:00.310454+00:00", "trade", 10.0746, 1.0]
["2026-09-14T15:21:00.310547+00:00", "trade", 10.0786, 4.0]
["2026-09-14T15:21:00.568753+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:21:01.490350+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:01.536597+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:02.392977+00:00", "trade", 10.0799, 2000.0]
["2026-09-14T15:21:02.961291+00:00", "trade", 10.078, 17.0]
["2026-09-14T15:21:03.631065+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:03.740410+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:04.071914+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:04.241552+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:04.740395+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:05.369883+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:06.157172+00:00", "trade", 10.0799, 200.0]
["2026-09-14T15:21:06.421158+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:21:06.877400+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:06.877482+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:06.878485+00:00", "trade", 10.0729, 1700.0]
["2026-09-14T15:21:06.878584+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:06.879696+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:06.881001+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:06.887351+00:00", "trade", 10.08, 36.0]
["2026-09-14T15:21:06.968876+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:06.969346+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:07.354689+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:07.464999+00:00", "trade", 10.0732, 7.0]
["2026-09-14T15:21:07.466014+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:07.802099+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:09.169175+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:21:09.334990+00:00", "trade", 10.0778, 3.0]
["2026-09-14T15:21:09.723430+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:09.831565+00:00", "trade", 10.07, 1800.0]
["2026-09-14T15:21:10.571649+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:12.016613+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:12.959454+00:00", "trade", 10.07, 21.0]
["2026-09-14T15:21:13.074480+00:00", "trade", 10.0795, 13.0]
["2026-09-14T15:21:13.326039+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:13.405461+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:21:13.851733+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:13.907388+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:13.976647+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:14.496337+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:14.497113+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:14.819347+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:15.258908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:15.607492+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:21:15.913617+00:00", "trade", 10.0786, 2.0]
["2026-09-14T15:21:16.263452+00:00", "trade", 10.0728, 2.0]
["2026-09-14T15:21:16.278784+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:17.740881+00:00", "trade", 10.0754, 400.0]
["2026-09-14T15:21:18.486280+00:00", "trade", 10.0728, 158.0]
["2026-09-14T15:21:18.486646+00:00", "trade", 10.0728, 1.0]
["2026-09-14T15:21:18.588813+00:00", "trade", 10.0778, 1.0]
["2026-09-14T15:21:18.661089+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:19.072486+00:00", "trade", 10.0768, 20.0]
["2026-09-14T15:21:19.245843+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:19.628947+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:21:19.629662+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:19.805398+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:19.805411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:19.910070+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:19.910114+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:20.286287+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.287001+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:20.287048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:20.623167+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:20.623168+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:21:20.623171+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:20.623172+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:21:20.623175+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:21:20.623175+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:20.623178+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:20.623178+00:00", "trade", 10.08, 424.0]
["2026-09-14T15:21:20.623183+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623183+00:00", "trade", 10.08, 78.0]
["2026-09-14T15:21:20.623185+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:21:20.623211+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:20.623234+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623235+00:00", "trade", 10.08, 199.0]
["2026-09-14T15:21:20.623246+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:21:20.623247+00:00", "trade", 10.08, 298.0]
["2026-09-14T15:21:20.623264+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:21:20.623265+00:00", "trade", 10.08, 198.0]
["2026-09-14T15:21:20.623343+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623350+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623357+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623363+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623369+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623375+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623382+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623389+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623396+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623402+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623408+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623421+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623428+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623435+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623463+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623513+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:21:20.623540+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623545+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:20.623548+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623550+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:21:20.623551+00:00", "trade", 10.08, 40.0]
["2026-09-14T15:21:20.623557+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:21:20.623557+00:00", "trade", 10.08, 16.0]
["2026-09-14T15:21:20.623558+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:20.623559+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:21:20.623561+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623564+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:21:20.623568+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623569+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623570+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623573+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623575+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623817+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623825+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:21:20.623825+00:00", "trade", 10.08, 298.0]
["2026-09-14T15:21:20.623827+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623838+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:20.623885+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:20.623886+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:20.623904+00:00", "trade", 10.08, 69.0]
["2026-09-14T15:21:20.623909+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:21:20.623909+00:00", "trade", 10.08, 34.0]
["2026-09-14T15:21:20.623909+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.623909+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.623910+00:00", "trade", 10.08, 30.0]
["2026-09-14T15:21:20.623915+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:21:20.623917+00:00", "trade", 10.08, 909.0]
["2026-09-14T15:21:20.623917+00:00", "trade", 10.08, 460.0]
["2026-09-14T15:21:20.623926+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.623932+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.623940+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624016+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624046+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624053+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624071+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624092+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624102+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624145+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624170+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624186+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624242+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:21:20.624243+00:00", "trade", 10.08, 98.0]
["2026-09-14T15:21:20.624329+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624340+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624385+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624405+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624469+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624497+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.624542+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624567+00:00", "trade", 10.08, 588.0]
["2026-09-14T15:21:20.624582+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624589+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624670+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624680+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624777+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.624939+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.625264+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.625438+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:20.625443+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.625736+00:00", "trade", 10.08, 202.0]
["2026-09-14T15:21:20.626094+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.626431+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.626879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.627254+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.627628+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.630552+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.630984+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.632046+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.646721+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.654718+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.724485+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:20.724493+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:21.376937+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:21:21.378326+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:21.563712+00:00", "trade", 10.08, 33.0]
["2026-09-14T15:21:22.288981+00:00", "trade", 10.087, 15.0]
["2026-09-14T15:21:22.289759+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:22.436794+00:00", "trade", 10.0815, 68.0]
["2026-09-14T15:21:23.200438+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:21:23.223572+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:21:23.223720+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:23.223874+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:23.224033+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:23.224564+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.224631+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.224687+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.225181+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.228401+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.237063+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:23.237821+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.294960+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.294981+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:23.514208+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:23.514408+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:23.626509+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:23.626978+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:23.972542+00:00", "trade", 10.09, 101.0]
["2026-09-14T15:21:24.161341+00:00", "trade", 10.08, 71.0]
["2026-09-14T15:21:24.161347+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.161781+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.161813+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.216061+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:24.216252+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:21:24.216437+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:24.216595+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:24.216764+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:24.216825+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.216999+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.217615+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.218116+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.238925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.239367+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.239373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.260461+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.335540+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:24.335945+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:21:24.498035+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.548170+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:21:24.548391+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:21:24.572011+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:24.713678+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:24.727662+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:24.727664+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.728104+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.728135+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.728744+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:24.828350+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.072150+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:25.399992+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:25.400189+00:00", "trade", 10.08, 1475.0]
["2026-09-14T15:21:25.401474+00:00", "trade", 10.08, 1242.0]
["2026-09-14T15:21:25.401477+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.401925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.401970+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.402215+00:00", "trade", 10.0825, 100.0]
["2026-09-14T15:21:25.402378+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.402460+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.402534+00:00", "trade", 10.0825, 1475.0]
["2026-09-14T15:21:25.403209+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.403653+00:00", "trade", 10.0825, 1242.0]
["2026-09-14T15:21:25.403687+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.412922+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:25.413118+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:25.413541+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.413988+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.414454+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.517115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.517594+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.517615+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.592700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:25.753869+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:26.017271+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:26.232489+00:00", "trade", 10.0851, 5000.0]
["2026-09-14T15:21:26.233344+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:21:26.233427+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:21:26.533347+00:00", "trade", 10.0807, 1900.0]
["2026-09-14T15:21:26.533655+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:26.621019+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:26.861419+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:27.832291+00:00", "trade", 10.0851, 2879.0]
["2026-09-14T15:21:27.967436+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.057828+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.082252+00:00", "trade", 10.0861, 2.0]
["2026-09-14T15:21:28.100466+00:00", "trade", 10.0861, 1.0]
["2026-09-14T15:21:28.368505+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.414432+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.477272+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.477734+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:28.908328+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:21:28.908537+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:21:28.960403+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:28.960573+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:28.960793+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:29.009233+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:29.537184+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:29.597583+00:00", "trade", 10.0747, 36.0]
["2026-09-14T15:21:29.769487+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:21:29.837020+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:21:29.837240+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:21:29.909397+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:29.909857+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.136101+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.140388+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.140411+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.140842+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.178969+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.266037+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:30.286211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.538853+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.585076+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.585520+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.595019+00:00", "trade", 10.0738, 100.0]
["2026-09-14T15:21:30.694501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:30.840086+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:21:31.622216+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:31.623009+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:31.771539+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:31.892495+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:32.012708+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:32.012710+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:32.012711+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:21:32.012714+00:00", "trade", 10.08, 240.0]
["2026-09-14T15:21:32.012837+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012844+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012850+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012856+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012863+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012869+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012875+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012882+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012888+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012895+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012901+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012907+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012914+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012956+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.012978+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:32.012988+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:32.013001+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:32.013032+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.013146+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.013223+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.013230+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.013244+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:32.013304+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:21:32.013308+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:32.013308+00:00", "trade", 10.08, 608.0]
["2026-09-14T15:21:32.013308+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:21:32.013310+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:32.013310+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013316+00:00", "trade", 10.08, 225.0]
["2026-09-14T15:21:32.013316+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:32.013389+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013532+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013540+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013555+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013606+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013647+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013678+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013714+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013728+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013837+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013858+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013874+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013886+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013902+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.013927+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014038+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014049+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014211+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014226+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014321+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.014335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.015274+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.017347+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:21:32.017468+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.017965+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.018579+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:21:32.019377+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.020290+00:00", "trade", 10.075, 2125.0]
["2026-09-14T15:21:32.021437+00:00", "trade", 10.075, 2125.0]
["2026-09-14T15:21:32.022505+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.046713+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:32.334192+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:21:32.620641+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.622963+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.623780+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.625234+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.625905+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.627321+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.628264+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:32.628949+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:21:33.474873+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:21:33.574287+00:00", "trade", 10.0799, 100.0]
["2026-09-14T15:21:33.833792+00:00", "trade", 10.077, 1.0]
["2026-09-14T15:21:34.355911+00:00", "trade", 10.0799, 100.0]
["2026-09-14T15:21:34.410649+00:00", "trade", 10.075, 105.0]
["2026-09-14T15:21:35.219029+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.220412+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.220434+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.249848+00:00", "trade", 10.075, 11705.0]
["2026-09-14T15:21:35.250537+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.309005+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.345663+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:35.431110+00:00", "trade", 10.0749, 2.0]
["2026-09-14T15:21:35.849015+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:21:35.904543+00:00", "trade", 10.0771, 1.0]
["2026-09-14T15:21:36.601245+00:00", "trade", 10.0749, 21.0]
["2026-09-14T15:21:37.040910+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:37.041435+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:21:37.131857+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:37.283614+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:37.492898+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:37.964176+00:00", "trade", 10.0774, 4.0]
["2026-09-14T15:21:37.964539+00:00", "trade", 10.0774, 1.0]
["2026-09-14T15:21:38.315463+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:38.584239+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:39.004714+00:00", "trade", 10.0739, 200.0]
["2026-09-14T15:21:39.865617+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:40.102768+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:40.161700+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:40.337132+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:21:41.158170+00:00", "trade", 10.0739, 100.0]
["2026-09-14T15:21:42.097047+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:42.097076+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:42.111446+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:42.122500+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:42.677024+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:42.677733+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:42.743980+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:43.113756+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:43.114912+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:43.693047+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:44.025758+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:21:44.028822+00:00", "trade", 10.0786, 10.0]
["2026-09-14T15:21:44.029189+00:00", "trade", 10.0786, 1.0]
["2026-09-14T15:21:44.395670+00:00", "trade", 10.0783, 10.0]
["2026-09-14T15:21:44.396481+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:44.634892+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:44.796453+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.124146+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.255671+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.381425+00:00", "trade", 10.0784, 2.0]
["2026-09-14T15:21:45.439426+00:00", "trade", 10.0731, 2.0]
["2026-09-14T15:21:45.585638+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.608652+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.655232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.656027+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:45.873444+00:00", "trade", 10.0739, 2.0]
["2026-09-14T15:21:46.231119+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:46.235420+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:46.572517+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:46.572576+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:47.749910+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:47.749963+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:47.952108+00:00", "trade", 10.0764, 1.0]
["2026-09-14T15:21:48.325467+00:00", "trade", 10.074, 100.0]
["2026-09-14T15:21:48.327222+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:48.327278+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:48.343036+00:00", "trade", 10.0748, 84.0]
["2026-09-14T15:21:49.203188+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:49.656746+00:00", "trade", 10.0784, 1.0]
["2026-09-14T15:21:49.663005+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:49.663022+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:49.799839+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:21:50.195151+00:00", "trade", 10.075, 9.0]
["2026-09-14T15:21:50.366275+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:21:50.408453+00:00", "trade", 10.075, 49.0]
["2026-09-14T15:21:50.639779+00:00", "trade", 10.0799, 73.0]
["2026-09-14T15:21:50.700020+00:00", "trade", 10.0799, 3.0]
["2026-09-14T15:21:50.701163+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:50.744181+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:51.079672+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:51.095085+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:53.290753+00:00", "trade", 10.0795, 800.0]
["2026-09-14T15:21:53.419795+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:53.419797+00:00", "trade", 10.08, 3000.0]
["2026-09-14T15:21:53.419800+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:53.419800+00:00", "trade", 10.08, 1400.0]
["2026-09-14T15:21:53.419803+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:21:53.419820+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:21:53.419821+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:53.419823+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:53.419878+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:53.419918+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:21:53.419939+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419946+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419953+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419959+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419965+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419971+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419978+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419984+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419990+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.419998+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420011+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420017+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420052+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420058+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420089+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:21:53.420108+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:21:53.420108+00:00", "trade", 10.08, 15.0]
["2026-09-14T15:21:53.420116+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:53.420121+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420129+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420129+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:21:53.420130+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420131+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:21:53.420136+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420161+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420168+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420201+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420209+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420249+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:21:53.420310+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420327+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420339+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420363+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420366+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420371+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420413+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:21:53.420424+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:21:53.420426+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:21:53.420426+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:53.420427+00:00", "trade", 10.08, 1400.0]
["2026-09-14T15:21:53.420428+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:53.420429+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420494+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:21:53.420539+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:21:53.420565+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420601+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420627+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420647+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420741+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420744+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420758+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420783+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420790+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420813+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420923+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.420967+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.421044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.421057+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.421083+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.421157+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.421318+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.422005+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:21:53.422030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.422430+00:00", "trade", 10.085, 130.0]
["2026-09-14T15:21:53.423115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.423638+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.423648+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.424767+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.425769+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:21:53.425857+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:53.427498+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:21:53.427938+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.429249+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:53.431164+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:21:53.470225+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:54.284601+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:21:54.288285+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:54.337630+00:00", "trade", 10.085, 15.0]
["2026-09-14T15:21:54.468965+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:55.145577+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:55.145639+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:55.182995+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:21:55.183028+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:21:55.589301+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:56.590853+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:21:56.651257+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:21:56.659564+00:00", "trade", 10.085, 22.0]
["2026-09-14T15:21:58.526885+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:58.526960+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:58.592574+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:58.621293+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:59.039416+00:00", "trade", 10.0877, 3.0]
["2026-09-14T15:21:59.249548+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:21:59.347917+00:00", "trade", 10.0816, 25.0]
["2026-09-14T15:21:59.567048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:21:59.698675+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:21:59.698793+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:00.446086+00:00", "trade", 10.0743, 1.0]
["2026-09-14T15:22:00.660237+00:00", "trade", 10.0768, 7.0]
["2026-09-14T15:22:00.848681+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:00.848980+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:01.019445+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:22:01.395505+00:00", "trade", 10.082, 2.0]
["2026-09-14T15:22:01.415077+00:00", "trade", 10.0823, 1.0]
["2026-09-14T15:22:03.736261+00:00", "trade", 10.08, 136.0]
["2026-09-14T15:22:03.828610+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:22:04.842081+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:04.929361+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:04.943699+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:06.931378+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:22:07.120547+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:22:07.704072+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:07.709264+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:08.568622+00:00", "trade", 10.09, 16.0]
["2026-09-14T15:22:08.569843+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:22:08.962842+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:22:10.322068+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:11.115621+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:22:11.212306+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:22:11.316942+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:12.193629+00:00", "trade", 10.0872, 2.0]
["2026-09-14T15:22:12.193990+00:00", "trade", 10.0872, 1.0]
["2026-09-14T15:22:13.003079+00:00", "trade", 10.0872, 5.0]
["2026-09-14T15:22:13.426457+00:00", "trade", 10.0743, 2.0]
["2026-09-14T15:22:16.024646+00:00", "trade", 10.0842, 20.0]
["2026-09-14T15:22:16.683746+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:16.684209+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.027673+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:22:18.028261+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.028270+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.028327+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.028414+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.028656+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.029534+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.031987+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.034119+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.098399+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:18.149054+00:00", "trade", 10.0816, 200.0]
["2026-09-14T15:22:19.067041+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:19.133533+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:22:19.724931+00:00", "trade", 10.0796, 6.0]
["2026-09-14T15:22:19.895250+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:22:19.898715+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:22:20.364125+00:00", "trade", 10.0743, 100.0]
["2026-09-14T15:22:21.578558+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:21.847212+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:21.847221+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:23.156871+00:00", "trade", 10.085, 222.0]
["2026-09-14T15:22:23.275264+00:00", "trade", 10.0743, 100.0]
["2026-09-14T15:22:23.355870+00:00", "trade", 10.078, 1.0]
["2026-09-14T15:22:23.355937+00:00", "trade", 10.0768, 5.0]
["2026-09-14T15:22:23.355964+00:00", "trade", 10.0767, 4.0]
["2026-09-14T15:22:23.355972+00:00", "trade", 10.078, 2.0]
["2026-09-14T15:22:23.356006+00:00", "trade", 10.0754, 2.0]
["2026-09-14T15:22:23.522133+00:00", "trade", 10.0871, 3.0]
["2026-09-14T15:22:23.649224+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:22:23.668048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:23.680736+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:23.680819+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:23.756214+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:24.237644+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:24.237833+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:24.444112+00:00", "trade", 10.078, 7.0]
["2026-09-14T15:22:24.767042+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:24.919161+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:22:25.228023+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:25.601154+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:26.044334+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:26.211560+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:26.832733+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:22:26.876650+00:00", "trade", 10.0801, 1250.0]
["2026-09-14T15:22:26.947745+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:27.049150+00:00", "trade", 10.0801, 15.0]
["2026-09-14T15:22:27.688648+00:00", "trade", 10.078, 33.0]
["2026-09-14T15:22:28.027977+00:00", "trade", 10.0819, 4000.0]
["2026-09-14T15:22:28.243386+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:28.244333+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:22:29.062486+00:00", "trade", 10.0762, 100.0]
["2026-09-14T15:22:30.473993+00:00", "trade", 10.0744, 200.0]
["2026-09-14T15:22:30.636761+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:30.636837+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:30.687592+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:31.362383+00:00", "trade", 10.0899, 14.0]
["2026-09-14T15:22:32.023561+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:22:32.023593+00:00", "trade", 10.085, 7.0]
["2026-09-14T15:22:32.418838+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:33.279479+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:34.424275+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:22:34.520393+00:00", "trade", 10.0762, 300.0]
["2026-09-14T15:22:35.021008+00:00", "trade", 10.0788, 300.0]
["2026-09-14T15:22:35.022348+00:00", "trade", 10.0788, 100.0]
["2026-09-14T15:22:36.123260+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:36.238180+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:36.952786+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:36.957900+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:37.760466+00:00", "trade", 10.0762, 54.0]
["2026-09-14T15:22:37.768354+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:37.768809+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:37.952501+00:00", "trade", 10.0753, 67.0]
["2026-09-14T15:22:38.243429+00:00", "trade", 10.0793, 32.0]
["2026-09-14T15:22:38.826513+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:22:38.826547+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:22:39.160852+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:22:40.701815+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:22:41.009795+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:41.101573+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:41.806222+00:00", "trade", 10.0744, 2.0]
["2026-09-14T15:22:41.970925+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:22:43.102588+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:43.593270+00:00", "trade", 10.0886, 11.0]
["2026-09-14T15:22:44.167041+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:44.300639+00:00", "trade", 10.0763, 4600.0]
["2026-09-14T15:22:44.454004+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:44.459456+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:44.699777+00:00", "trade", 10.0753, 55.0]
["2026-09-14T15:22:44.856753+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:22:44.857586+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:45.331533+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:22:46.735326+00:00", "trade", 10.085, 31.0]
["2026-09-14T15:22:46.736216+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:22:46.736752+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:46.737742+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:47.275755+00:00", "trade", 10.09, 519.0]
["2026-09-14T15:22:47.275773+00:00", "trade", 10.085, 519.0]
["2026-09-14T15:22:47.275810+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:22:47.275820+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:22:47.275949+00:00", "trade", 10.085, 81.0]
["2026-09-14T15:22:47.836599+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:48.705418+00:00", "trade", 10.0846, 820.0]
["2026-09-14T15:22:48.985427+00:00", "trade", 10.0794, 7.0]
["2026-09-14T15:22:49.381410+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:22:50.320563+00:00", "trade", 10.0763, 100.0]
["2026-09-14T15:22:50.382830+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:22:52.190132+00:00", "trade", 10.0886, 3.0]
["2026-09-14T15:22:52.808715+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:52.808784+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:52.809054+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:52.809176+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:52.809531+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:52.811882+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:53.285889+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:22:53.286645+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:53.286665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:54.043070+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:54.043540+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:54.163137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:54.744091+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:22:55.800690+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:22:56.530916+00:00", "trade", 10.0872, 20.0]
["2026-09-14T15:22:56.532989+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:22:57.004067+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.004094+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.004543+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.005572+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.006718+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.022427+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.045591+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:57.150600+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:22:58.584308+00:00", "trade", 10.0815, 2.0]
["2026-09-14T15:22:58.940616+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:22:59.157181+00:00", "trade", 10.085, 2000.0]
["2026-09-14T15:22:59.158105+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:22:59.162341+00:00", "trade", 10.085, 280.0]
["2026-09-14T15:22:59.715140+00:00", "trade", 10.0815, 113.0]
["2026-09-14T15:22:59.715510+00:00", "trade", 10.0815, 1.0]
["2026-09-14T15:23:00.190518+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:23:00.194297+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:23:00.194309+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:23:00.275366+00:00", "trade", 10.0747, 1.0]
["2026-09-14T15:23:00.480197+00:00", "trade", 10.0755, 2.0]
["2026-09-14T15:23:01.839605+00:00", "trade", 10.0764, 68.0]
["2026-09-14T15:23:01.995062+00:00", "trade", 10.08, 1300.0]
["2026-09-14T15:23:01.995064+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:23:01.995064+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:23:01.996257+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:01.997235+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:02.196316+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:23:02.196863+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:23:02.440045+00:00", "trade", 10.0764, 100.0]
["2026-09-14T15:23:02.546763+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:23:02.546787+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:23:02.739569+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:23:04.096890+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:23:04.313796+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:23:05.831176+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:06.510620+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:06.725591+00:00", "trade", 10.0755, 100.0]
["2026-09-14T15:23:07.468304+00:00", "trade", 10.0798, 1.0]
["2026-09-14T15:23:07.485260+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:08.836565+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:09.583351+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.583818+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.587513+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.587573+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.588618+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.588697+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.590809+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:23:09.591251+00:00", "trade", 10.085, 4250.0]
["2026-09-14T15:23:09.591261+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591274+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591284+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591298+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591308+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591316+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591324+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591325+00:00", "trade", 10.09, 302.0]
["2026-09-14T15:23:09.591537+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591701+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591750+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591776+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591785+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.591794+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.592139+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.592879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.604661+00:00", "trade", 10.085, 302.0]
["2026-09-14T15:23:09.605343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.623472+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.623668+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:09.654001+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:10.071569+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:10.605547+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:23:10.605687+00:00", "trade", 10.085, 249.0]
["2026-09-14T15:23:10.846447+00:00", "trade", 10.0757, 2.0]
["2026-09-14T15:23:11.297779+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:12.018173+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:12.020578+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:12.021067+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:12.086502+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:12.426095+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:12.777053+00:00", "trade", 10.0899, 99.0]
["2026-09-14T15:23:12.779038+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:23:13.076911+00:00", "trade", 10.085, 9.0]
["2026-09-14T15:23:13.536992+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:23:14.169786+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:14.173704+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:14.176889+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:14.498372+00:00", "trade", 10.0804, 7.0]
["2026-09-14T15:23:14.747574+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076484+00:00", "trade", 10.09, 349.0]
["2026-09-14T15:23:17.076485+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:23:17.076486+00:00", "trade", 10.09, 966.0]
["2026-09-14T15:23:17.076490+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076490+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076493+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076493+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:23:17.076498+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:23:17.076498+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076500+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076509+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076511+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076512+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:23:17.076549+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:23:17.076549+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:17.076553+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076554+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076555+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:23:17.076556+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:23:17.076560+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:23:17.076563+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:17.076567+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:23:17.076568+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076569+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076576+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076603+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.076685+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076685+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076740+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076746+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076753+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076759+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076766+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076772+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076780+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076783+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:23:17.076787+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076795+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076802+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076808+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076815+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076821+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076828+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076834+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076842+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076851+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076858+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076865+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076872+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076878+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:23:17.076880+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076886+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076894+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076900+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076906+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076914+00:00", "trade", 10.09, 1200.0]
["2026-09-14T15:23:17.076918+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076925+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076931+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076938+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076945+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076952+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076963+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:17.076965+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:23:17.076965+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:23:17.076966+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076967+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076967+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076969+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:23:17.076970+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.076974+00:00", "trade", 10.09, 180.0]
["2026-09-14T15:23:17.076974+00:00", "trade", 10.09, 2132.0]
["2026-09-14T15:23:17.077024+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.077025+00:00", "trade", 10.09, 668.0]
["2026-09-14T15:23:17.077033+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077047+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077050+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077075+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077147+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077182+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077184+00:00", "trade", 10.09, 209.0]
["2026-09-14T15:23:17.077197+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077198+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077205+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077212+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077215+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077232+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077251+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077268+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077318+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077361+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077368+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077386+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077400+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077427+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077582+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077609+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077619+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077717+00:00", "trade", 10.09, 6999.0]
["2026-09-14T15:23:17.077750+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077763+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077776+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.077845+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.078356+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.078810+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.079145+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.079954+00:00", "trade", 10.09, 11.0]
["2026-09-14T15:23:17.080139+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:17.080224+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.080537+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:17.081355+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.082004+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.082063+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:23:17.084300+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:23:17.084923+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.086229+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.087412+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:23:17.090119+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.092683+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:17.130786+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:17.197115+00:00", "trade", 10.09, 15.0]
["2026-09-14T15:23:17.334195+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.020853+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:18.022031+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.023295+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.083698+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.087998+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.088021+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:18.198065+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:23:18.198234+00:00", "trade", 10.095, 20.0]
["2026-09-14T15:23:18.204638+00:00", "trade", 10.095, 55.0]
["2026-09-14T15:23:18.204722+00:00", "trade", 10.095, 45.0]
["2026-09-14T15:23:18.204807+00:00", "trade", 10.095, 80.0]
["2026-09-14T15:23:18.205180+00:00", "trade", 10.095, 41.0]
["2026-09-14T15:23:18.318730+00:00", "trade", 10.095, 24.0]
["2026-09-14T15:23:19.121204+00:00", "trade", 10.077, 600.0]
["2026-09-14T15:23:20.038482+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:20.889361+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:20.890435+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:21.257044+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:21.468955+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:22.508812+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:22.900679+00:00", "trade", 10.077, 100.0]
["2026-09-14T15:23:23.556918+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:23:25.685277+00:00", "trade", 10.0968, 2.0]
["2026-09-14T15:23:25.848305+00:00", "trade", 10.09, 21.0]
["2026-09-14T15:23:26.234012+00:00", "trade", 10.0829, 2.0]
["2026-09-14T15:23:26.234785+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:27.337337+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:28.065315+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:23:28.623165+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:23:28.714621+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:29.327296+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:29.461533+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:23:29.613921+00:00", "trade", 10.0829, 35.0]
["2026-09-14T15:23:29.909352+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:23:29.910610+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:23:29.910612+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:30.810049+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:23:31.556746+00:00", "trade", 10.082, 31.0]
["2026-09-14T15:23:31.559832+00:00", "trade", 10.09, 122.0]
["2026-09-14T15:23:31.559842+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:32.046769+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:23:32.046907+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:23:33.869664+00:00", "trade", 10.1, 80.0]
["2026-09-14T15:23:37.730123+00:00", "trade", 10.0973, 2970.0]
["2026-09-14T15:23:37.869230+00:00", "trade", 10.0771, 1800.0]
["2026-09-14T15:23:37.871347+00:00", "trade", 10.0771, 1500.0]
["2026-09-14T15:23:37.871815+00:00", "trade", 10.0771, 100.0]
["2026-09-14T15:23:40.175535+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:23:40.413181+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:23:40.656342+00:00", "trade", 10.095, 55.0]
["2026-09-14T15:23:40.658407+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:23:41.016554+00:00", "trade", 10.0915, 5.0]
["2026-09-14T15:23:41.039443+00:00", "trade", 10.0773, 2.0]
["2026-09-14T15:23:41.978296+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:23:42.032944+00:00", "trade", 10.0901, 99.0]
["2026-09-14T15:23:42.777478+00:00", "trade", 10.0964, 9.0]
["2026-09-14T15:23:42.798722+00:00", "trade", 10.0964, 1.0]
["2026-09-14T15:23:43.186002+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:43.709727+00:00", "trade", 10.0858, 7.0]
["2026-09-14T15:23:43.735681+00:00", "trade", 10.0967, 10.0]
["2026-09-14T15:23:43.762338+00:00", "trade", 10.0964, 2.0]
["2026-09-14T15:23:44.685399+00:00", "trade", 10.0999, 550.0]
["2026-09-14T15:23:47.817375+00:00", "trade", 10.09, 137.0]
["2026-09-14T15:23:48.726007+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:23:48.726694+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:48.726765+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:48.727818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:23:49.072560+00:00", "trade", 10.091, 2675.0]
["2026-09-14T15:23:51.487570+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:23:51.487805+00:00", "trade", 10.095, 5.0]
["2026-09-14T15:23:51.584616+00:00", "trade", 10.095, 125.0]
["2026-09-14T15:23:51.837906+00:00", "trade", 10.09, 198.0]
["2026-09-14T15:23:52.478495+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:23:53.349071+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:23:53.349106+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:23:57.197397+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:23:57.198265+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:23:57.198300+00:00", "trade", 10.095, 52.0]
["2026-09-14T15:23:57.620157+00:00", "trade", 10.0774, 400.0]
["2026-09-14T15:23:57.622299+00:00", "trade", 10.0774, 300.0]
["2026-09-14T15:23:57.624109+00:00", "trade", 10.0774, 800.0]
["2026-09-14T15:23:58.718579+00:00", "trade", 10.0901, 5.0]
["2026-09-14T15:23:59.636091+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:24:00.021391+00:00", "trade", 10.1, 20898.0]
["2026-09-14T15:24:00.023546+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:00.027194+00:00", "trade", 10.0915, 8.0]
["2026-09-14T15:24:00.158476+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:00.301825+00:00", "trade", 10.078, 100.0]
["2026-09-14T15:24:00.307689+00:00", "trade", 10.0775, 1.0]
["2026-09-14T15:24:00.906278+00:00", "trade", 10.0977, 24.0]
["2026-09-14T15:24:01.176963+00:00", "trade", 10.0962, 2.0]
["2026-09-14T15:24:01.177325+00:00", "trade", 10.0962, 1.0]
["2026-09-14T15:24:01.630079+00:00", "trade", 10.0985, 50.0]
["2026-09-14T15:24:01.691284+00:00", "trade", 10.0932, 19.0]
["2026-09-14T15:24:02.580323+00:00", "trade", 10.0962, 1.0]
["2026-09-14T15:24:02.580698+00:00", "trade", 10.0962, 1.0]
["2026-09-14T15:24:03.645726+00:00", "trade", 10.0962, 1.0]
["2026-09-14T15:24:05.117311+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:24:05.540247+00:00", "trade", 10.078, 100.0]
["2026-09-14T15:24:05.542940+00:00", "trade", 10.078, 4.0]
["2026-09-14T15:24:05.929349+00:00", "trade", 10.0986, 27.0]
["2026-09-14T15:24:06.269946+00:00", "trade", 10.095, 1000.0]
["2026-09-14T15:24:06.324070+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:07.692448+00:00", "trade", 10.0792, 2.0]
["2026-09-14T15:24:09.000419+00:00", "trade", 10.078, 66.0]
["2026-09-14T15:24:09.334768+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:10.246254+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:10.896370+00:00", "trade", 10.0793, 100.0]
["2026-09-14T15:24:13.434567+00:00", "trade", 10.0986, 6.0]
["2026-09-14T15:24:13.435549+00:00", "trade", 10.1, 3.0]
["2026-09-14T15:24:14.260415+00:00", "trade", 10.0779, 100.0]
["2026-09-14T15:24:14.447291+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:24:14.447545+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:15.189626+00:00", "trade", 10.0916, 7.0]
["2026-09-14T15:24:15.658068+00:00", "trade", 10.095, 978.0]
["2026-09-14T15:24:16.620349+00:00", "trade", 10.0779, 100.0]
["2026-09-14T15:24:16.711768+00:00", "trade", 10.095, 25.0]
["2026-09-14T15:24:17.744614+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:24:19.000918+00:00", "trade", 10.09, 1059.0]
["2026-09-14T15:24:19.167146+00:00", "trade", 10.0986, 2.0]
["2026-09-14T15:24:20.204777+00:00", "trade", 10.0901, 1059.0]
["2026-09-14T15:24:20.447146+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:24:20.447260+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:20.669343+00:00", "trade", 10.0901, 25.0]
["2026-09-14T15:24:21.166103+00:00", "trade", 10.0796, 500.0]
["2026-09-14T15:24:21.196968+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:24:21.197724+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:24:21.250038+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:24:21.297574+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:24:21.363952+00:00", "trade", 10.0936, 99.0]
["2026-09-14T15:24:21.685243+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:24:22.007459+00:00", "trade", 10.0936, 99.0]
["2026-09-14T15:24:22.146038+00:00", "trade", 10.0795, 56.0]
["2026-09-14T15:24:22.220438+00:00", "trade", 10.09, 1012.0]
["2026-09-14T15:24:22.510181+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:22.528444+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:24:22.606642+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:24:22.646709+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:24:22.658108+00:00", "trade", 10.0936, 99.0]
["2026-09-14T15:24:22.982040+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:24:22.984595+00:00", "trade", 10.0902, 99.0]
["2026-09-14T15:24:23.798229+00:00", "trade", 10.0908, 1012.0]
["2026-09-14T15:24:23.798948+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:23.798961+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:23.798971+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:23.799197+00:00", "trade", 10.095, 79.0]
["2026-09-14T15:24:23.799349+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:23.799356+00:00", "trade", 10.095, 120.0]
["2026-09-14T15:24:23.801250+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:23.823862+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:25.288324+00:00", "trade", 10.0962, 1.0]
["2026-09-14T15:24:25.734303+00:00", "trade", 10.09, 1046.0]
["2026-09-14T15:24:25.734798+00:00", "trade", 10.0901, 99.0]
["2026-09-14T15:24:26.734353+00:00", "trade", 10.0963, 1.0]
["2026-09-14T15:24:27.051086+00:00", "trade", 10.0919, 1.0]
["2026-09-14T15:24:27.689003+00:00", "trade", 10.0919, 34.0]
["2026-09-14T15:24:27.732857+00:00", "trade", 10.0999, 100.0]
["2026-09-14T15:24:28.290082+00:00", "trade", 10.0938, 1046.0]
["2026-09-14T15:24:28.697493+00:00", "trade", 10.09, 1035.0]
["2026-09-14T15:24:29.529119+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:29.532164+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:29.532482+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:29.914465+00:00", "trade", 10.095, 1035.0]
["2026-09-14T15:24:30.346379+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:30.720030+00:00", "trade", 10.0781, 100.0]
["2026-09-14T15:24:30.788755+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:24:30.789558+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:30.905128+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:24:33.299656+00:00", "trade", 10.0925, 8.0]
["2026-09-14T15:24:33.872146+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:33.872615+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:33.875261+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:33.875719+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:34.746134+00:00", "trade", 10.1, 15.0]
["2026-09-14T15:24:34.961273+00:00", "trade", 10.0986, 2.0]
["2026-09-14T15:24:35.144695+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:35.585752+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:35.949433+00:00", "trade", 10.0915, 827.0]
["2026-09-14T15:24:35.949805+00:00", "trade", 10.0915, 1.0]
["2026-09-14T15:24:36.064301+00:00", "trade", 10.0967, 2.0]
["2026-09-14T15:24:36.236446+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:24:36.600379+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:37.590833+00:00", "trade", 10.0901, 5.0]
["2026-09-14T15:24:38.138756+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:39.553557+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:39.558504+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:24:39.891689+00:00", "trade", 10.095, 39.0]
["2026-09-14T15:24:40.038846+00:00", "trade", 10.095, 422.0]
["2026-09-14T15:24:40.796164+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:24:40.853730+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:24:40.880343+00:00", "trade", 10.0781, 72.0]
["2026-09-14T15:24:42.476501+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:24:44.100468+00:00", "trade", 10.078, 200.0]
["2026-09-14T15:24:44.613944+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:45.405713+00:00", "trade", 10.0968, 2.0]
["2026-09-14T15:24:45.602186+00:00", "trade", 10.1, 1400.0]
["2026-09-14T15:24:45.608585+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.608592+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:45.609046+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:45.609446+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:24:45.609456+00:00", "trade", 10.095, 2200.0]
["2026-09-14T15:24:45.609481+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609749+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609765+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609772+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609799+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609862+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609893+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.609907+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.610348+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.611910+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:45.640911+00:00", "trade", 10.0929, 25.0]
["2026-09-14T15:24:45.661142+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:24:47.284917+00:00", "trade", 10.0927, 24.0]
["2026-09-14T15:24:47.298917+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:24:47.299697+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:47.692614+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:47.837685+00:00", "trade", 10.0928, 7.0]
["2026-09-14T15:24:48.610230+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:48.802170+00:00", "trade", 10.0926, 25.0]
["2026-09-14T15:24:48.807886+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:24:48.865386+00:00", "trade", 10.0979, 500.0]
["2026-09-14T15:24:49.061303+00:00", "trade", 10.0782, 100.0]
["2026-09-14T15:24:51.434913+00:00", "trade", 10.0999, 22.0]
["2026-09-14T15:24:52.684972+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:24:53.645049+00:00", "trade", 10.0983, 2000.0]
["2026-09-14T15:24:55.977298+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:24:56.414203+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:56.417794+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:56.418248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:56.423013+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:56.777641+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:56.781712+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:24:56.782441+00:00", "trade", 10.095, 6600.0]
["2026-09-14T15:24:56.782950+00:00", "trade", 10.095, 2125.0]
["2026-09-14T15:24:56.783589+00:00", "trade", 10.095, 9475.0]
["2026-09-14T15:24:56.784455+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:24:57.789736+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:57.790097+00:00", "trade", 10.095, 143.0]
["2026-09-14T15:24:57.826089+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:24:57.856075+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:24:58.368337+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:24:58.460793+00:00", "trade", 10.0787, 100.0]
["2026-09-14T15:24:59.851899+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:00.430389+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:00.444142+00:00", "trade", 10.0831, 1.0]
["2026-09-14T15:25:00.706067+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:25:00.909898+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:25:01.476369+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:01.483181+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:01.538323+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:01.593641+00:00", "trade", 10.0917, 99.0]
["2026-09-14T15:25:01.837271+00:00", "trade", 10.0786, 54.0]
["2026-09-14T15:25:01.838196+00:00", "trade", 10.0786, 17.0]
["2026-09-14T15:25:01.848719+00:00", "trade", 10.0786, 62.0]
["2026-09-14T15:25:01.903790+00:00", "trade", 10.09, 22.0]
["2026-09-14T15:25:02.336395+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:02.391876+00:00", "trade", 10.0917, 99.0]
["2026-09-14T15:25:02.523140+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.523181+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.523258+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.783677+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.783697+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.784124+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.789837+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:02.843590+00:00", "trade", 10.0914, 3.0]
["2026-09-14T15:25:02.843844+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:02.843960+00:00", "trade", 10.0914, 100.0]
["2026-09-14T15:25:02.844016+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:02.844118+00:00", "trade", 10.0914, 100.0]
["2026-09-14T15:25:02.844413+00:00", "trade", 10.0914, 47.0]
["2026-09-14T15:25:02.844443+00:00", "trade", 10.0914, 1.0]
["2026-09-14T15:25:02.845297+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:25:03.117135+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:03.180637+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:03.180811+00:00", "trade", 10.0903, 99.0]
["2026-09-14T15:25:03.844521+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:03.844673+00:00", "trade", 10.095, 20.0]
["2026-09-14T15:25:03.845546+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:03.845564+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:03.847095+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:03.848367+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:03.848522+00:00", "trade", 10.095, 112.0]
["2026-09-14T15:25:03.848965+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:03.907097+00:00", "trade", 10.0972, 8.0]
["2026-09-14T15:25:03.929220+00:00", "trade", 10.0972, 1.0]
["2026-09-14T15:25:04.081859+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.081883+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.082189+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.467674+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.636817+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.771849+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:04.923872+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:25:05.020445+00:00", "trade", 10.0848, 2.0]
["2026-09-14T15:25:05.475690+00:00", "trade", 10.09, 1004.0]
["2026-09-14T15:25:05.476397+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:05.476401+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:05.662248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:05.845905+00:00", "trade", 10.0964, 2.0]
["2026-09-14T15:25:06.042366+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:06.082136+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:25:06.161950+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:06.162673+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:06.180910+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:06.198067+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:06.584640+00:00", "trade", 10.0901, 1004.0]
["2026-09-14T15:25:07.900238+00:00", "trade", 10.095, 206.0]
["2026-09-14T15:25:08.183616+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:25:08.183626+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:08.183644+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:25:08.183660+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:08.183670+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:25:08.183694+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:08.183728+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:25:08.183758+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:08.183791+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:25:08.183822+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:08.184670+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:25:08.184670+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:25:08.185121+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:08.185584+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:08.187357+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:08.187994+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:08.479455+00:00", "trade", 10.0974, 6.0]
["2026-09-14T15:25:08.555899+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:25:09.257968+00:00", "trade", 10.0974, 13.0]
["2026-09-14T15:25:09.258327+00:00", "trade", 10.0974, 1.0]
["2026-09-14T15:25:09.814235+00:00", "trade", 10.0974, 25.0]
["2026-09-14T15:25:10.102526+00:00", "trade", 10.0873, 1.0]
["2026-09-14T15:25:10.102731+00:00", "trade", 10.0909, 1.0]
["2026-09-14T15:25:10.102934+00:00", "trade", 10.0926, 1.0]
["2026-09-14T15:25:10.946202+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:10.947406+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:11.663332+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:11.770754+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:25:11.797564+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:11.797629+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:25:11.800796+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:25:11.814359+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:12.209870+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:12.211400+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:12.281220+00:00", "trade", 10.0787, 100.0]
["2026-09-14T15:25:12.282707+00:00", "trade", 10.0787, 500.0]
["2026-09-14T15:25:12.288682+00:00", "trade", 10.0985, 9.0]
["2026-09-14T15:25:12.317266+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:13.288659+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:25:13.755667+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:25:14.080170+00:00", "trade", 10.0939, 400.0]
["2026-09-14T15:25:14.081773+00:00", "trade", 10.0939, 100.0]
["2026-09-14T15:25:14.513298+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:14.647736+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:14.720518+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:15.602310+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:15.701112+00:00", "trade", 10.0876, 100.0]
["2026-09-14T15:25:16.243403+00:00", "trade", 10.0973, 2.0]
["2026-09-14T15:25:16.253697+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:16.292282+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:16.805324+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:16.806277+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:25:16.866555+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:16.868233+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:17.032855+00:00", "trade", 10.0788, 100.0]
["2026-09-14T15:25:17.078489+00:00", "trade", 10.0953, 2.0]
["2026-09-14T15:25:17.680813+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:17.723684+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:17.778013+00:00", "trade", 10.0902, 99.0]
["2026-09-14T15:25:17.803781+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:17.880633+00:00", "trade", 10.095, 21.0]
["2026-09-14T15:25:17.881390+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:17.977631+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:25:17.977696+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:25:17.977783+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:25:17.977961+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:17.978199+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:25:18.001071+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:25:18.059782+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:25:18.180641+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:18.201856+00:00", "trade", 10.0954, 7.0]
["2026-09-14T15:25:18.202539+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:18.203221+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:18.203489+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:18.203848+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:18.549849+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:18.665070+00:00", "trade", 10.0936, 99.0]
["2026-09-14T15:25:18.961854+00:00", "trade", 10.0972, 1.0]
["2026-09-14T15:25:18.962222+00:00", "trade", 10.0972, 1.0]
["2026-09-14T15:25:19.098808+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:19.611057+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:19.799005+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:25:19.799048+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:25:19.877843+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:19.878092+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:25:19.878295+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:19.878417+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:19.878786+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.089750+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.115285+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.115539+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:25:20.115860+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.116224+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.116244+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.116257+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.141974+00:00", "trade", 10.0915, 4.0]
["2026-09-14T15:25:20.142340+00:00", "trade", 10.0915, 1.0]
["2026-09-14T15:25:20.142773+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.142780+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.142796+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.451819+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.451861+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.451884+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.452276+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481030+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481308+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:25:20.481471+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481481+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481626+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481986+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.481998+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.482390+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.482716+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.499628+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.526529+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:25:20.527217+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:20.540482+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:25:21.183481+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.474846+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.523624+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.523663+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.524278+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.524669+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.538180+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.562209+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.562651+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.563104+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.612017+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.612045+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.612085+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.696808+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.697207+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.697224+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.699249+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.699264+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.718100+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.718882+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.823502+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824180+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:25:21.824180+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:25:21.824181+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824182+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824190+00:00", "trade", 10.09, 1268.0]
["2026-09-14T15:25:21.824190+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824190+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:25:21.824190+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824192+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824200+00:00", "trade", 10.09, 9930.0]
["2026-09-14T15:25:21.824200+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824200+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:25:21.824200+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824200+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824206+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824208+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:25:21.824209+00:00", "trade", 10.09, 60.0]
["2026-09-14T15:25:21.824209+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:25:21.824209+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824212+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824219+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824226+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824232+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824238+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824244+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824254+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824274+00:00", "trade", 10.09, 1400.0]
["2026-09-14T15:25:21.824275+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:25:21.824303+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:25:21.824306+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:25:21.824306+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:25:21.824306+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:25:21.824306+00:00", "trade", 10.09, 17.0]
["2026-09-14T15:25:21.824309+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:25:21.824310+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:25:21.824314+00:00", "trade", 10.09, 75.0]
["2026-09-14T15:25:21.824314+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:25:21.824314+00:00", "trade", 10.09, 780.0]
["2026-09-14T15:25:21.824315+00:00", "trade", 10.09, 30.0]
["2026-09-14T15:25:21.824316+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:25:21.824317+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:25:21.824321+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:25:21.824323+00:00", "trade", 10.09, 250.0]
["2026-09-14T15:25:21.824323+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:25:21.824326+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:25:21.824327+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824345+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824352+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824358+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824365+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824371+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824378+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:25:21.824380+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824386+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824393+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824400+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824401+00:00", "trade", 10.09, 1300.0]
["2026-09-14T15:25:21.824409+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824416+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824423+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824426+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824433+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:21.824433+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824439+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824440+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824448+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824457+00:00", "trade", 10.09, 55.0]
["2026-09-14T15:25:21.824465+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:25:21.824472+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824479+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824486+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:25:21.824490+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824493+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824506+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824512+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824519+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824533+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824540+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824555+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824568+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.824778+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:25:21.825117+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825127+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825152+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825289+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825372+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825438+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825455+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825519+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.825636+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.826258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.826342+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.826381+00:00", "trade", 10.09, 11.0]
["2026-09-14T15:25:21.827190+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.827408+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.828135+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.828145+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.828982+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.828995+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.831264+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.832502+00:00", "trade", 10.0866, 3.0]
["2026-09-14T15:25:21.836391+00:00", "trade", 10.085, 800.0]
["2026-09-14T15:25:21.837066+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.854626+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:21.897885+00:00", "trade", 10.0829, 99.0]
["2026-09-14T15:25:22.137369+00:00", "trade", 10.088, 1983.0]
["2026-09-14T15:25:22.155851+00:00", "trade", 10.0853, 73.0]
["2026-09-14T15:25:22.166790+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:22.173234+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:22.239567+00:00", "trade", 10.0899, 100.0]
["2026-09-14T15:25:22.855733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:22.858162+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.009795+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.043691+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.591247+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.729055+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:25:23.739542+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:25:23.740863+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.741601+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:23.877741+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:25:24.099974+00:00", "trade", 10.094, 29.0]
["2026-09-14T15:25:25.220783+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:25.701817+00:00", "trade", 10.0925, 300.0]
["2026-09-14T15:25:25.905010+00:00", "trade", 10.0858, 44.0]
["2026-09-14T15:25:26.309220+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:27.267268+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:27.267734+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:27.588245+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:28.092566+00:00", "trade", 10.0871, 23.0]
["2026-09-14T15:25:28.092934+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:25:28.780449+00:00", "trade", 10.0792, 100.0]
["2026-09-14T15:25:29.001769+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:29.002802+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:29.274394+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:25:29.614481+00:00", "trade", 10.094, 34.0]
["2026-09-14T15:25:29.951601+00:00", "trade", 10.0872, 1.0]
["2026-09-14T15:25:31.528859+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:25:31.640968+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:31.792183+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:31.888156+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:31.980281+00:00", "trade", 10.0792, 200.0]
["2026-09-14T15:25:32.621887+00:00", "trade", 10.085, 7.0]
["2026-09-14T15:25:32.887588+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:25:32.907127+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:25:32.909208+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:25:33.831145+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:33.832068+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:34.089787+00:00", "trade", 10.0854, 300.0]
["2026-09-14T15:25:35.204613+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:35.690924+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:35.734458+00:00", "trade", 10.086, 2.0]
["2026-09-14T15:25:36.089802+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:25:36.388648+00:00", "trade", 10.0888, 1.0]
["2026-09-14T15:25:39.210208+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:25:39.210225+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:25:39.379891+00:00", "trade", 10.0924, 1.0]
["2026-09-14T15:25:39.501315+00:00", "trade", 10.0871, 7.0]
["2026-09-14T15:25:40.519561+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:41.553864+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:25:41.553888+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:25:41.553903+00:00", "trade", 10.085, 40.0]
["2026-09-14T15:25:41.553914+00:00", "trade", 10.08, 40.0]
["2026-09-14T15:25:41.553939+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:25:41.553948+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:25:41.554096+00:00", "trade", 10.085, 1490.0]
["2026-09-14T15:25:41.923836+00:00", "trade", 10.085, 104.0]
["2026-09-14T15:25:41.925907+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:25:43.480555+00:00", "trade", 10.0792, 100.0]
["2026-09-14T15:25:46.042328+00:00", "trade", 10.085, 110.0]
["2026-09-14T15:25:46.139417+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:25:46.714808+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:46.744827+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:25:47.169068+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:25:48.359685+00:00", "trade", 10.0796, 51.0]
["2026-09-14T15:25:49.018548+00:00", "trade", 10.0937, 7.0]
["2026-09-14T15:25:49.073746+00:00", "trade", 10.0937, 1.0]
["2026-09-14T15:25:49.380572+00:00", "trade", 10.0871, 260.0]
["2026-09-14T15:25:49.487921+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:25:50.556220+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:25:52.020367+00:00", "trade", 10.0847, 125.0]
["2026-09-14T15:25:52.460858+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:53.520283+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:54.400589+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:25:55.121703+00:00", "trade", 10.085, 13.0]
["2026-09-14T15:25:57.427556+00:00", "trade", 10.0818, 1519.0]
["2026-09-14T15:25:57.427923+00:00", "trade", 10.0818, 1.0]
["2026-09-14T15:25:57.621426+00:00", "trade", 10.0796, 100.0]
["2026-09-14T15:25:57.763531+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:25:58.951071+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:25:59.070879+00:00", "trade", 10.0879, 1500.0]
["2026-09-14T15:26:00.071784+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:26:00.099787+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:26:00.271892+00:00", "trade", 10.0866, 2.0]
["2026-09-14T15:26:00.478988+00:00", "trade", 10.0867, 2.0]
["2026-09-14T15:26:02.609297+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:26:02.746007+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:26:03.828480+00:00", "trade", 10.0905, 101.0]
["2026-09-14T15:26:04.031757+00:00", "trade", 10.0842, 14.0]
["2026-09-14T15:26:04.784728+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:26:05.345741+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:26:05.972582+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:06.424445+00:00", "trade", 10.0874, 2.0]
["2026-09-14T15:26:06.896725+00:00", "trade", 10.085, 25.0]
["2026-09-14T15:26:06.896734+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:26:07.494409+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:26:08.059259+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:26:09.965404+00:00", "trade", 10.085, 300.0]
["2026-09-14T15:26:10.149554+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:26:10.152609+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:26:10.254062+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:10.482468+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:26:10.920394+00:00", "trade", 10.0797, 100.0]
["2026-09-14T15:26:11.192967+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:26:12.106624+00:00", "trade", 10.0825, 25.0]
["2026-09-14T15:26:12.138589+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:26:13.159987+00:00", "trade", 10.0886, 12.0]
["2026-09-14T15:26:14.809326+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:26:15.077716+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:15.114080+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:26:15.246311+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:26:15.600195+00:00", "trade", 10.0871, 6.0]
["2026-09-14T15:26:16.047684+00:00", "trade", 10.0825, 25.0]
["2026-09-14T15:26:16.376206+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:16.376986+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:16.382035+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:16.522633+00:00", "trade", 10.085, 600.0]
["2026-09-14T15:26:16.522691+00:00", "trade", 10.085, 1525.0]
["2026-09-14T15:26:16.523328+00:00", "trade", 10.085, 1775.0]
["2026-09-14T15:26:16.523371+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:16.559254+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:26:16.978827+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:17.545284+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:17.575700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:17.578437+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:17.749744+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:26:18.014080+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:18.832354+00:00", "trade", 10.085, 25.0]
["2026-09-14T15:26:18.832380+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:26:19.183225+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:26:19.183250+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:26:19.727834+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:19.730497+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:19.813158+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:19.868047+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.072510+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.591143+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.591382+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.591644+00:00", "trade", 10.085, 300.0]
["2026-09-14T15:26:20.591660+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.591666+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.599691+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:26:20.600373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.724615+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.843527+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:20.843967+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:21.613298+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:21.613487+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:21.861347+00:00", "trade", 10.0798, 100.0]
["2026-09-14T15:26:22.157317+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:26:22.158349+00:00", "trade", 10.085, 33.0]
["2026-09-14T15:26:22.158537+00:00", "trade", 10.08, 59.0]
["2026-09-14T15:26:22.159772+00:00", "trade", 10.085, 222.0]
["2026-09-14T15:26:22.337378+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:22.381300+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:22.608972+00:00", "trade", 10.0913, 7.0]
["2026-09-14T15:26:23.022709+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:23.056093+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:23.162021+00:00", "trade", 10.085, 325.0]
["2026-09-14T15:26:23.566974+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:23.847716+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:26:24.579766+00:00", "trade", 10.0915, 100.0]
["2026-09-14T15:26:25.568435+00:00", "trade", 10.0881, 4000.0]
["2026-09-14T15:26:25.569509+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:26:25.569541+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:25.569627+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:26:25.570306+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:25.570370+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:25.594136+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:26.163393+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:26:26.328481+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:26:26.632425+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:26:26.938024+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:26.938033+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:26:27.690305+00:00", "trade", 10.091, 33.0]
["2026-09-14T15:26:28.074281+00:00", "trade", 10.0877, 2.0]
["2026-09-14T15:26:28.220724+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:26:30.120660+00:00", "trade", 10.0799, 100.0]
["2026-09-14T15:26:30.753853+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:26:31.604419+00:00", "trade", 10.0874, 40.0]
["2026-09-14T15:26:31.639856+00:00", "trade", 10.0799, 100.0]
["2026-09-14T15:26:31.656181+00:00", "trade", 10.0887, 100.0]
["2026-09-14T15:26:31.667406+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:31.745400+00:00", "trade", 10.0887, 15.0]
["2026-09-14T15:26:31.999372+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:31.999777+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:31.999778+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:31.999807+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:32.000228+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:32.022174+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:32.543214+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.404629+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:33.405450+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.405604+00:00", "trade", 10.085, 34.0]
["2026-09-14T15:26:33.405745+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.405829+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.517529+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.518086+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:33.518738+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:34.622445+00:00", "trade", 10.0892, 2.0]
["2026-09-14T15:26:34.697892+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:26:34.698342+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:34.896022+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:34.896792+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:35.249349+00:00", "trade", 10.085, 11630.0]
["2026-09-14T15:26:35.250050+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:35.927546+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:35.952264+00:00", "trade", 10.0901, 7.0]
["2026-09-14T15:26:36.584659+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:36.762040+00:00", "trade", 10.085, 150.0]
["2026-09-14T15:26:36.762120+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:26:36.762654+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:36.762790+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:36.887101+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.038602+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.142174+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.226410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.226872+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.541367+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.541839+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.618323+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.635262+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:37.708351+00:00", "trade", 10.0877, 20.0]
["2026-09-14T15:26:38.043096+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:26:38.058518+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:26:38.338533+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:38.338658+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:38.716343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:39.337965+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:39.705394+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:39.705448+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:40.083080+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:26:41.051175+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:41.082198+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:41.977739+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:42.078578+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:42.330822+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:42.330876+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:42.527524+00:00", "trade", 10.0899, 199.0]
["2026-09-14T15:26:42.565955+00:00", "trade", 10.0899, 100.0]
["2026-09-14T15:26:43.469862+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:26:43.494646+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:26:43.497128+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:26:43.865082+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:44.077425+00:00", "trade", 10.0864, 2.0]
["2026-09-14T15:26:44.729471+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:44.842743+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:44.842925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:44.843196+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:45.407439+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:26:45.513550+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:45.526080+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:26:45.527462+00:00", "trade", 10.089, 950.0]
["2026-09-14T15:26:45.527472+00:00", "trade", 10.089, 750.0]
["2026-09-14T15:26:45.890330+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:45.890793+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:45.891373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:45.892171+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:46.285704+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:47.300211+00:00", "trade", 10.0805, 100.0]
["2026-09-14T15:26:47.577437+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:47.726005+00:00", "trade", 10.0912, 71.0]
["2026-09-14T15:26:47.962541+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:49.118921+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:49.119416+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:49.440647+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:50.347536+00:00", "trade", 10.09, 590.0]
["2026-09-14T15:26:50.347835+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:50.350210+00:00", "trade", 10.09, 410.0]
["2026-09-14T15:26:50.353569+00:00", "trade", 10.0858, 50.0]
["2026-09-14T15:26:50.977111+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:50.977151+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:51.487817+00:00", "trade", 10.09, 650.0]
["2026-09-14T15:26:51.490264+00:00", "trade", 10.09, 950.0]
["2026-09-14T15:26:51.491610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:51.725642+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:51.771848+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:51.906190+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:52.302058+00:00", "trade", 10.0912, 60.0]
["2026-09-14T15:26:53.038540+00:00", "trade", 10.0894, 1600.0]
["2026-09-14T15:26:53.040786+00:00", "trade", 10.0893, 1000.0]
["2026-09-14T15:26:53.134717+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:26:53.361846+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:26:53.362890+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:53.364590+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:26:53.744296+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:53.827050+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:26:54.410921+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:26:54.646588+00:00", "trade", 10.0895, 7.0]
["2026-09-14T15:26:54.675064+00:00", "trade", 10.0897, 23.0]
["2026-09-14T15:26:55.014937+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:26:55.870238+00:00", "trade", 10.0899, 100.0]
["2026-09-14T15:26:56.003530+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:26:56.005274+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:56.006327+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:56.117221+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:26:56.617183+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:26:57.659344+00:00", "trade", 10.09, 38.0]
["2026-09-14T15:26:58.903417+00:00", "trade", 10.0885, 500.0]
["2026-09-14T15:26:58.937557+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:26:59.003991+00:00", "trade", 10.0898, 1.0]
["2026-09-14T15:26:59.013973+00:00", "trade", 10.085, 8.0]
["2026-09-14T15:26:59.048996+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:59.049052+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:26:59.109029+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:26:59.327566+00:00", "trade", 10.0885, 7.0]
["2026-09-14T15:27:00.280061+00:00", "trade", 10.0807, 200.0]
["2026-09-14T15:27:00.304222+00:00", "trade", 10.089, 1.0]
["2026-09-14T15:27:00.344626+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:27:00.512193+00:00", "trade", 10.0897, 2.0]
["2026-09-14T15:27:00.599242+00:00", "trade", 10.089, 950.0]
["2026-09-14T15:27:00.599262+00:00", "trade", 10.089, 950.0]
["2026-09-14T15:27:00.886769+00:00", "trade", 10.0899, 2150.0]
["2026-09-14T15:27:01.617487+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:27:02.001448+00:00", "trade", 10.0912, 700.0]
["2026-09-14T15:27:03.573348+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:27:04.626162+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:27:04.626523+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:27:04.627193+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:27:05.038338+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:05.119492+00:00", "trade", 10.0808, 100.0]
["2026-09-14T15:27:05.198442+00:00", "trade", 10.0907, 2.0]
["2026-09-14T15:27:05.895014+00:00", "trade", 10.0899, 30.0]
["2026-09-14T15:27:06.242799+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:27:06.243942+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:27:06.898451+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:27:06.898503+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:27:07.555711+00:00", "trade", 10.0885, 30.0]
["2026-09-14T15:27:07.703372+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:07.730303+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:27:07.730985+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:07.731003+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:07.905811+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:27:07.906604+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:08.730438+00:00", "trade", 10.0898, 1000.0]
["2026-09-14T15:27:09.130401+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:09.217899+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:10.388886+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:27:10.721369+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:27:11.062476+00:00", "trade", 10.0808, 100.0]
["2026-09-14T15:27:11.883816+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:27:11.883818+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.883819+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:27:11.883820+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:27:11.883824+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:27:11.883824+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.883827+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:27:11.883827+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:27:11.883832+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.883832+00:00", "trade", 10.09, 1082.0]
["2026-09-14T15:27:11.883865+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.884162+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.884191+00:00", "trade", 10.09, 9.0]
["2026-09-14T15:27:11.884199+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.884204+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.884207+00:00", "trade", 10.09, 150.0]
["2026-09-14T15:27:11.884210+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.884214+00:00", "trade", 10.09, 30.0]
["2026-09-14T15:27:11.884379+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:11.884394+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.884402+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884415+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884423+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884425+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.884426+00:00", "trade", 10.09, 60.0]
["2026-09-14T15:27:11.884430+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:11.884430+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884437+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884443+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884449+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884456+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884462+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884468+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884475+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884476+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.884482+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884489+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884490+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884495+00:00", "trade", 10.09, 40.0]
["2026-09-14T15:27:11.884496+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884503+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884503+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884510+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884517+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884518+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884524+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884531+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884534+00:00", "trade", 10.09, 199.0]
["2026-09-14T15:27:11.884535+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884538+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884539+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884544+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884550+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884556+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884564+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884570+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884578+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884585+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884586+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:27:11.884622+00:00", "trade", 10.09, 124.0]
["2026-09-14T15:27:11.884623+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:11.884632+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884633+00:00", "trade", 10.09, 276.0]
["2026-09-14T15:27:11.884690+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884698+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884750+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884807+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884861+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884871+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884905+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884932+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.884961+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885016+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885032+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885049+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885094+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885123+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885192+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885205+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885397+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885405+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885501+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885568+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885581+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.885662+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.887175+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.887669+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:27:11.887812+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.887823+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.887981+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.915394+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:27:11.916112+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.916918+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:11.917737+00:00", "trade", 10.09, 11.0]
["2026-09-14T15:27:12.334847+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:27:12.638935+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:27:12.641043+00:00", "trade", 10.0919, 100.0]
["2026-09-14T15:27:12.934951+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:12.935022+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:13.075157+00:00", "trade", 10.0901, 500.0]
["2026-09-14T15:27:13.076796+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:13.565581+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:13.783419+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:13.783899+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:13.967041+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:14.440171+00:00", "trade", 10.09, 5000.0]
["2026-09-14T15:27:14.874914+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:14.881257+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:15.417886+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:15.520476+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:15.749108+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:27:15.749295+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:27:15.749726+00:00", "trade", 10.095, 107.0]
["2026-09-14T15:27:15.795175+00:00", "trade", 10.0915, 455.0]
["2026-09-14T15:27:15.797048+00:00", "trade", 10.095, 55.0]
["2026-09-14T15:27:15.797127+00:00", "trade", 10.095, 45.0]
["2026-09-14T15:27:15.797192+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:27:15.797266+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:27:15.972565+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:16.550930+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:16.552654+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:17.425984+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:18.217260+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:18.599258+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:18.602576+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:18.987963+00:00", "trade", 10.095, 4000.0]
["2026-09-14T15:27:19.298545+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:27:19.299216+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:27:19.833257+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:19.940144+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:19.940592+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.354720+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.354759+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.354786+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.354788+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.354801+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.395620+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.395955+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.562713+00:00", "trade", 10.0812, 100.0]
["2026-09-14T15:27:20.623670+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.738507+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.797796+00:00", "trade", 10.095, 55.0]
["2026-09-14T15:27:20.797880+00:00", "trade", 10.095, 77.0]
["2026-09-14T15:27:20.798145+00:00", "trade", 10.095, 23.0]
["2026-09-14T15:27:20.798225+00:00", "trade", 10.095, 77.0]
["2026-09-14T15:27:20.798349+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.798560+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:20.926611+00:00", "trade", 10.095, 1444.0]
["2026-09-14T15:27:21.100728+00:00", "trade", 10.095, 49.0]
["2026-09-14T15:27:21.106879+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:21.121044+00:00", "trade", 10.0917, 100.0]
["2026-09-14T15:27:21.141750+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:21.141782+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:21.141804+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:21.833356+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:21.939637+00:00", "trade", 10.0907, 1900.0]
["2026-09-14T15:27:22.335677+00:00", "trade", 10.0908, 100.0]
["2026-09-14T15:27:22.378538+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.381583+00:00", "trade", 10.09, 147.0]
["2026-09-14T15:27:22.381587+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.382046+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.382076+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.382439+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.384899+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.385234+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.422749+00:00", "trade", 10.0901, 2150.0]
["2026-09-14T15:27:22.423411+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:27:22.423412+00:00", "trade", 10.09, 180.0]
["2026-09-14T15:27:22.423414+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423415+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:27:22.423418+00:00", "trade", 10.09, 1830.0]
["2026-09-14T15:27:22.423456+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423483+00:00", "trade", 10.09, 32.0]
["2026-09-14T15:27:22.423484+00:00", "trade", 10.09, 136.0]
["2026-09-14T15:27:22.423492+00:00", "trade", 10.09, 168.0]
["2026-09-14T15:27:22.423492+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423498+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423504+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423510+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423517+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423523+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423529+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423536+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423542+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423550+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423557+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:27:22.423563+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423570+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423576+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423582+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423589+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423595+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423601+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423607+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423613+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423619+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423626+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423633+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423640+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423647+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423654+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423661+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423668+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423676+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423683+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423685+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423685+00:00", "trade", 10.09, 639.0]
["2026-09-14T15:27:22.423693+00:00", "trade", 10.09, 33.0]
["2026-09-14T15:27:22.423697+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423697+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423702+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:27:22.423778+00:00", "trade", 10.09, 67.0]
["2026-09-14T15:27:22.423801+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423801+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423876+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423935+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423983+00:00", "trade", 10.09, 1632.0]
["2026-09-14T15:27:22.423983+00:00", "trade", 10.09, 168.0]
["2026-09-14T15:27:22.423983+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:27:22.423984+00:00", "trade", 10.09, 364.0]
["2026-09-14T15:27:22.423984+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423985+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.423986+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:22.423986+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:27:22.423996+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424017+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424027+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424079+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424118+00:00", "trade", 10.09, 532.0]
["2026-09-14T15:27:22.424122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424130+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424136+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424143+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424149+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424156+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424162+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424170+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424183+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424212+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424342+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424406+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424449+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424484+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424554+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424565+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424604+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424619+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424689+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424703+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424744+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.424936+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.425340+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.425454+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.426089+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.427246+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.428559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.430035+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.432336+00:00", "trade", 10.085, 300.0]
["2026-09-14T15:27:22.434955+00:00", "trade", 10.085, 44.0]
["2026-09-14T15:27:22.460868+00:00", "trade", 10.089, 12.0]
["2026-09-14T15:27:22.475877+00:00", "trade", 10.085, 800.0]
["2026-09-14T15:27:22.476925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.477469+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:22.659998+00:00", "trade", 10.0815, 200.0]
["2026-09-14T15:27:22.748950+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.749001+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.750771+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.751905+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.752905+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.754399+00:00", "trade", 10.085, 156.0]
["2026-09-14T15:27:22.755233+00:00", "trade", 10.085, 300.0]
["2026-09-14T15:27:22.755466+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.756474+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:22.757408+00:00", "trade", 10.085, 44.0]
["2026-09-14T15:27:22.761632+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:27:22.896873+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:24.241625+00:00", "trade", 10.0877, 25.0]
["2026-09-14T15:27:24.879341+00:00", "trade", 10.0884, 7.0]
["2026-09-14T15:27:24.879350+00:00", "trade", 10.0884, 1.0]
["2026-09-14T15:27:25.224054+00:00", "trade", 10.0907, 200.0]
["2026-09-14T15:27:25.419567+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:26.378555+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:27:27.179460+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T15:27:27.623960+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:27.624726+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:27.677142+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:27:28.693385+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:27:29.615257+00:00", "trade", 10.0884, 34.0]
["2026-09-14T15:27:32.520992+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:32.521492+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:32.595368+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:34.317606+00:00", "trade", 10.0884, 1000.0]
["2026-09-14T15:27:34.690438+00:00", "trade", 10.0909, 2.0]
["2026-09-14T15:27:34.706284+00:00", "trade", 10.0866, 7.0]
["2026-09-14T15:27:35.089151+00:00", "trade", 10.0876, 1.0]
["2026-09-14T15:27:36.228392+00:00", "trade", 10.0828, 1.0]
["2026-09-14T15:27:36.228757+00:00", "trade", 10.0828, 1.0]
["2026-09-14T15:27:36.436477+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:37.061133+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:27:38.001519+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:27:38.396282+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:38.396353+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:38.484754+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:39.155305+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:27:39.467038+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:39.773858+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:39.773902+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:40.566069+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:40.888265+00:00", "trade", 10.0883, 148.0]
["2026-09-14T15:27:41.075941+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:41.076392+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:41.458874+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:41.740868+00:00", "trade", 10.0829, 5.0]
["2026-09-14T15:27:41.762690+00:00", "trade", 10.0829, 1.0]
["2026-09-14T15:27:41.822048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:42.532806+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.045996+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:43.046005+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:27:43.046132+00:00", "trade", 10.085, 3963.0]
["2026-09-14T15:27:43.046769+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.058581+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.336514+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:27:43.505163+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.505492+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.505653+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.505865+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.505876+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.505934+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:43.571006+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:27:43.768631+00:00", "trade", 10.0836, 1.0]
["2026-09-14T15:27:43.781620+00:00", "trade", 10.0885, 77.0]
["2026-09-14T15:27:43.781978+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:27:44.380267+00:00", "trade", 10.0912, 100.0]
["2026-09-14T15:27:45.010152+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:27:45.437603+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T15:27:45.801097+00:00", "trade", 10.0816, 100.0]
["2026-09-14T15:27:46.089250+00:00", "trade", 10.09, 15.0]
["2026-09-14T15:27:47.287010+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:47.911523+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:48.988109+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:48.988116+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:48.989168+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:48.989424+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:49.393091+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:49.563194+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:49.670111+00:00", "trade", 10.0899, 10.0]
["2026-09-14T15:27:49.826620+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:49.826989+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:49.827428+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:50.286301+00:00", "trade", 10.0899, 100.0]
["2026-09-14T15:27:50.883224+00:00", "trade", 10.0877, 99.0]
["2026-09-14T15:27:51.507614+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:27:51.586270+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:51.967331+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:27:52.191016+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:27:52.245527+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:27:52.603278+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:27:52.773403+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:52.773809+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:27:52.774294+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:52.774738+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:53.102313+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:54.121720+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:54.980781+00:00", "trade", 10.0892, 1000.0]
["2026-09-14T15:27:56.448724+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:56.523898+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.146957+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.147403+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.438956+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.522801+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.523264+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.682634+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:27:57.728869+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:27:57.729637+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.746653+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:57.934715+00:00", "trade", 10.0882, 28.0]
["2026-09-14T15:27:58.072198+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:58.764792+00:00", "trade", 10.0885, 7.0]
["2026-09-14T15:27:59.006175+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:59.050073+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:27:59.485262+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:27:59.650974+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:28:00.036052+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:28:00.036065+00:00", "trade", 10.085, 7.0]
["2026-09-14T15:28:00.442110+00:00", "trade", 10.0903, 1.0]
["2026-09-14T15:28:02.451204+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:02.546682+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:28:02.797983+00:00", "trade", 10.0885, 11.0]
["2026-09-14T15:28:03.540693+00:00", "trade", 10.0829, 100.0]
["2026-09-14T15:28:03.684991+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:28:03.715636+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:28:03.949177+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:28:04.897083+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:04.992861+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:28:05.368769+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:05.782976+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.783425+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.800534+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.802256+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.803222+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.803274+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:05.994814+00:00", "trade", 10.091, 100.0]
["2026-09-14T15:28:06.593235+00:00", "trade", 10.0895, 1900.0]
["2026-09-14T15:28:07.218437+00:00", "trade", 10.0909, 2.0]
["2026-09-14T15:28:07.394758+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:28:08.123786+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:28:10.170113+00:00", "trade", 10.0885, 7.0]
["2026-09-14T15:28:10.202724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:10.202733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:10.202747+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:10.635415+00:00", "trade", 10.0888, 1.0]
["2026-09-14T15:28:10.636318+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:28:11.369398+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:28:11.791474+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:28:12.202240+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:28:12.202299+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:28:12.767924+00:00", "trade", 10.0899, 9200.0]
["2026-09-14T15:28:13.393776+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:28:13.631208+00:00", "trade", 10.085, 1300.0]
["2026-09-14T15:28:13.900819+00:00", "trade", 10.0831, 100.0]
["2026-09-14T15:28:13.962397+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:28:13.962398+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:28:14.550484+00:00", "trade", 10.0886, 127.0]
["2026-09-14T15:28:15.065903+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:28:15.072174+00:00", "trade", 10.0823, 322.0]
["2026-09-14T15:28:15.072534+00:00", "trade", 10.0823, 1.0]
["2026-09-14T15:28:15.383906+00:00", "trade", 10.08, 3260.0]
["2026-09-14T15:28:15.570866+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:15.570884+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:15.570891+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:15.570995+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:15.571044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:15.575077+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:16.285706+00:00", "trade", 10.085, 2879.0]
["2026-09-14T15:28:16.477656+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:17.532075+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:28:18.204523+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:28:19.270501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.270675+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.270925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.298654+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.300792+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.300875+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:19.587520+00:00", "trade", 10.0877, 99.0]
["2026-09-14T15:28:20.048491+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:20.048509+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:20.048576+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:20.051031+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:21.630173+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:28:22.040987+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:28:23.119920+00:00", "trade", 10.0896, 100.0]
["2026-09-14T15:28:23.870935+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:28:23.977868+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:24.086754+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:24.214707+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:24.701295+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:25.079510+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:25.344588+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:26.543529+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:26.589976+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.201068+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.280995+00:00", "trade", 10.0831, 100.0]
["2026-09-14T15:28:27.521235+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.521258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.522904+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.525562+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.558552+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.558634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.558694+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.573658+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.574168+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.574190+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.574642+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.692007+00:00", "trade", 10.0884, 32.0]
["2026-09-14T15:28:27.728327+00:00", "trade", 10.085, 90.0]
["2026-09-14T15:28:27.728742+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.728758+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.728849+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.731664+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:27.734081+00:00", "trade", 10.0899, 405.0]
["2026-09-14T15:28:28.737536+00:00", "trade", 10.0888, 2.0]
["2026-09-14T15:28:28.753575+00:00", "trade", 10.0899, 14.0]
["2026-09-14T15:28:28.780265+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:28:28.780276+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:28:28.780281+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:28:28.781496+00:00", "trade", 10.085, 562.0]
["2026-09-14T15:28:29.016127+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.016318+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.041564+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.127530+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.144634+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.200206+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.875835+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.908879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:29.971111+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:28:30.757907+00:00", "trade", 10.0884, 7.0]
["2026-09-14T15:28:30.785261+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:30.991949+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:31.072871+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:31.181915+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:31.243030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:31.408272+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:28:31.842824+00:00", "trade", 10.0899, 40.0]
["2026-09-14T15:28:33.080576+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:33.405984+00:00", "trade", 10.0884, 1.0]
["2026-09-14T15:28:33.499842+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:28:33.572079+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:28:34.291169+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.117909+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.118030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.120301+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.313096+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.313140+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:35.313510+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:36.183047+00:00", "trade", 10.0886, 2.0]
["2026-09-14T15:28:36.183807+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:36.289493+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:36.671253+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:36.721362+00:00", "trade", 10.0831, 11.0]
["2026-09-14T15:28:37.058681+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:37.371974+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:28:37.507811+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:37.533876+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:37.637998+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:37.638458+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:37.996442+00:00", "trade", 10.0907, 2.0]
["2026-09-14T15:28:39.427258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:39.854413+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:40.123781+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:40.921004+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:40.963498+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:41.046605+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:41.136943+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:28:41.179579+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:41.693057+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:42.170385+00:00", "trade", 10.082, 12.0]
["2026-09-14T15:28:42.170742+00:00", "trade", 10.082, 1.0]
["2026-09-14T15:28:42.487227+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:42.635143+00:00", "trade", 10.0907, 300.0]
["2026-09-14T15:28:43.398934+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:43.529722+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:43.982646+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:44.797370+00:00", "trade", 10.085, 50.0]
["2026-09-14T15:28:44.828131+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:44.873133+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:28:46.420336+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:28:46.660390+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:28:46.737804+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:46.796982+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:46.885493+00:00", "trade", 10.0886, 148.0]
["2026-09-14T15:28:46.964973+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:28:47.090320+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:47.455604+00:00", "trade", 10.0888, 34.0]
["2026-09-14T15:28:47.706626+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:48.499244+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:48.895813+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:49.188923+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:49.632779+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:49.680702+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.512268+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.512724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.790831+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.821244+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.991767+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:50.991861+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:51.009388+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:51.907957+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.325254+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:28:52.325694+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.326170+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.326217+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.830559+00:00", "trade", 10.0896, 55.0]
["2026-09-14T15:28:52.846652+00:00", "trade", 10.0907, 100.0]
["2026-09-14T15:28:52.977935+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:28:52.978791+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.978799+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:52.978844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.017890+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.151965+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.151974+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.152077+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.181865+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:53.320133+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:28:53.510250+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.510715+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.808745+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.808771+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.808844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.808936+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.808985+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:28:53.809108+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.809188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.809226+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.812384+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.832785+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:53.833260+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:54.224929+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:55.088930+00:00", "trade", 10.085, 600.0]
["2026-09-14T15:28:56.044884+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:56.262005+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:28:56.583998+00:00", "trade", 10.0906, 100.0]
["2026-09-14T15:28:56.589273+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:28:56.769295+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:57.350742+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:57.511929+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:58.485587+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:58.904754+00:00", "trade", 10.0887, 2.0]
["2026-09-14T15:28:59.181579+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:59.585017+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:28:59.809450+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:00.360388+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:00.612112+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:00.761701+00:00", "trade", 10.0877, 14.0]
["2026-09-14T15:29:00.791200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:00.902126+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:01.216673+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:29:01.619898+00:00", "trade", 10.0887, 7.0]
["2026-09-14T15:29:01.873462+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:29:02.689644+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:03.180244+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:03.372558+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:04.591997+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.100269+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:05.339076+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.387435+00:00", "trade", 10.0896, 2.0]
["2026-09-14T15:29:05.607665+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:29:05.608192+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.608249+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.608408+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.608414+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.608876+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.722062+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.981664+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:05.990343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:06.254363+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:06.636936+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:06.793850+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:07.078992+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:07.079013+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:07.079269+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:07.829822+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:07.876729+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.085521+00:00", "trade", 10.0892, 1000.0]
["2026-09-14T15:29:08.086188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.086322+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.086336+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.400240+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.573087+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.573459+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.573562+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.578597+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:29:08.657714+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:08.727896+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:09.053969+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:29:09.053996+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:09.847778+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:09.940111+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.768034+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.798618+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.903302+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.903380+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.903598+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.903884+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.903981+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:10.924465+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:11.115659+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:11.628034+00:00", "trade", 10.09, 1900.0]
["2026-09-14T15:29:11.939227+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:29:12.106650+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:29:12.173436+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:12.175643+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:12.273538+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:29:12.545990+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:12.588617+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:12.904124+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:13.274403+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:13.495764+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:29:13.495784+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:29:13.766344+00:00", "trade", 10.0885, 406.0]
["2026-09-14T15:29:15.882003+00:00", "trade", 10.0877, 4.0]
["2026-09-14T15:29:15.984101+00:00", "trade", 10.0896, 200.0]
["2026-09-14T15:29:16.061451+00:00", "trade", 10.0835, 100.0]
["2026-09-14T15:29:16.062950+00:00", "trade", 10.0835, 100.0]
["2026-09-14T15:29:16.281869+00:00", "trade", 10.085, 11.0]
["2026-09-14T15:29:16.330552+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:29:17.253610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:17.867685+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:29:17.878333+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:17.918309+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:18.740291+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:18.743978+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:18.750421+00:00", "trade", 10.0821, 1.0]
["2026-09-14T15:29:18.762421+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:29:19.056002+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:19.108258+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:19.557293+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:19.609263+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:20.344063+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:20.640507+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:21.529707+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:21.671401+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:22.653329+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:22.653336+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:22.653624+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:24.435321+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:24.814017+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:29:25.657599+00:00", "trade", 10.0885, 5.0]
["2026-09-14T15:29:25.658410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:27.520884+00:00", "trade", 10.0836, 100.0]
["2026-09-14T15:29:27.777644+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:28.018599+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:28.200393+00:00", "trade", 10.0899, 2.0]
["2026-09-14T15:29:28.200402+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:29:28.513513+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:29.021158+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:29.563756+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:29:29.613485+00:00", "trade", 10.09, 98.0]
["2026-09-14T15:29:29.613512+00:00", "trade", 10.085, 98.0]
["2026-09-14T15:29:29.613520+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:29:29.613538+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:29:29.613677+00:00", "trade", 10.085, 882.0]
["2026-09-14T15:29:29.617527+00:00", "trade", 10.0872, 35.0]
["2026-09-14T15:29:30.398682+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:29:30.399501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:30.610166+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.113816+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.336908+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.352876+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:31.609885+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.628804+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.683129+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:29:31.683148+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:29:31.807121+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:29:31.812540+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:31.827168+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:32.167407+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:33.715694+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:35.015441+00:00", "trade", 10.0893, 2.0]
["2026-09-14T15:29:35.399893+00:00", "trade", 10.0836, 50.0]
["2026-09-14T15:29:36.101697+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:29:36.101707+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:29:36.367397+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:36.367782+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:37.372026+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:37.372273+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:37.372610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:37.385274+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:29:37.616343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:37.687434+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:38.766801+00:00", "trade", 10.085, 60.0]
["2026-09-14T15:29:38.862498+00:00", "trade", 10.0872, 7.0]
["2026-09-14T15:29:40.578075+00:00", "trade", 10.0881, 99.0]
["2026-09-14T15:29:41.028943+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:41.028949+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.029295+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.029332+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.029781+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.115258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.446990+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.447331+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:41.447683+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.447746+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.453457+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.453911+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.654662+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:29:41.658069+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.660186+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:41.677825+00:00", "trade", 10.085, 60.0]
["2026-09-14T15:29:42.704072+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:29:42.709280+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:29:43.590167+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:29:43.657875+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.680660+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.680687+00:00", "trade", 10.08, 35.0]
["2026-09-14T15:29:43.680690+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.680695+00:00", "trade", 10.08, 24.0]
["2026-09-14T15:29:43.680717+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:29:43.681027+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.681086+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.681121+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.768171+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:43.968596+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:44.399278+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:44.636629+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:44.764404+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:45.166623+00:00", "trade", 10.085, 9200.0]
["2026-09-14T15:29:45.570668+00:00", "trade", 10.0877, 50.0]
["2026-09-14T15:29:46.661283+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:29:47.079094+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:47.089067+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:47.089263+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:47.174007+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:47.845603+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:29:47.845689+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:48.059427+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:48.160277+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:29:48.187481+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:48.187548+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:48.471588+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:48.471784+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:48.630835+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:29:49.141506+00:00", "trade", 10.085, 55.0]
["2026-09-14T15:29:49.145246+00:00", "trade", 10.0871, 50.0]
["2026-09-14T15:29:49.267044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:49.458866+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:29:49.458875+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:49.459310+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:49.514478+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:49.519281+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:29:50.954401+00:00", "trade", 10.09, 3260.0]
["2026-09-14T15:29:51.586156+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:52.983136+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T15:29:54.983994+00:00", "trade", 10.0867, 1.0]
["2026-09-14T15:29:55.895715+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:29:56.340917+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:29:58.772500+00:00", "trade", 10.0867, 22.0]
["2026-09-14T15:29:59.557299+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:59.557366+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:59.682788+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:29:59.905366+00:00", "trade", 10.0899, 115.0]
["2026-09-14T15:30:00.228273+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:00.302257+00:00", "trade", 10.0888, 1.0]
["2026-09-14T15:30:00.510057+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:30:01.238286+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:01.567123+00:00", "trade", 10.085, 63.0]
["2026-09-14T15:30:02.303722+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:02.304318+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.304868+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.305719+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.305742+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.306920+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.315197+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.334496+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:02.444798+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.549705+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:02.908813+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:03.537564+00:00", "trade", 10.0873, 19.0]
["2026-09-14T15:30:04.713097+00:00", "trade", 10.0899, 105.0]
["2026-09-14T15:30:05.027438+00:00", "trade", 10.0881, 2.0]
["2026-09-14T15:30:05.464597+00:00", "trade", 10.0881, 100.0]
["2026-09-14T15:30:06.722644+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:30:07.590385+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:30:08.700341+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:30:08.700411+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:30:08.892454+00:00", "trade", 10.08, 15.0]
["2026-09-14T15:30:09.109290+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:09.360618+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:30:09.528589+00:00", "trade", 10.0878, 16.0]
["2026-09-14T15:30:09.993529+00:00", "trade", 10.085, 810.0]
["2026-09-14T15:30:10.011837+00:00", "trade", 10.085, 190.0]
["2026-09-14T15:30:10.279047+00:00", "trade", 10.0873, 9.0]
["2026-09-14T15:30:10.279405+00:00", "trade", 10.0873, 1.0]
["2026-09-14T15:30:10.357630+00:00", "trade", 10.0899, 20.0]
["2026-09-14T15:30:12.027842+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:30:12.375770+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:12.376373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:12.376832+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:12.377546+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:12.388595+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:30:12.546838+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:30:12.547368+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:30:14.282110+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:30:14.918356+00:00", "trade", 10.08, 2000.0]
["2026-09-14T15:30:15.336246+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:30:15.455542+00:00", "trade", 10.0879, 100.0]
["2026-09-14T15:30:15.465550+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:30:16.128798+00:00", "trade", 10.085, 20.0]
["2026-09-14T15:30:16.156751+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:30:16.867568+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:17.014792+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:17.785267+00:00", "trade", 10.08, 105.0]
["2026-09-14T15:30:18.055658+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:18.137444+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:18.799782+00:00", "trade", 10.08, 22.0]
["2026-09-14T15:30:18.800427+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:30:18.800613+00:00", "trade", 10.085, 220.0]
["2026-09-14T15:30:19.678894+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:30:20.033474+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:20.033536+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.033956+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.033972+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.037164+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.215093+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.238391+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:20.585261+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:30:20.899405+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:30:21.354994+00:00", "trade", 10.08, 1300.0]
["2026-09-14T15:30:21.355036+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:30:21.355102+00:00", "trade", 10.08, 34.0]
["2026-09-14T15:30:22.266390+00:00", "trade", 10.08, 5000.0]
["2026-09-14T15:30:23.609086+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:30:23.623667+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:30:23.750047+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:23.750764+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:30:23.750765+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750766+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:30:23.750768+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750775+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:30:23.750775+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750775+00:00", "trade", 10.08, 160.0]
["2026-09-14T15:30:23.750775+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750784+00:00", "trade", 10.08, 88.0]
["2026-09-14T15:30:23.750784+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750784+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750784+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750794+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750794+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750794+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:30:23.750795+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750803+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750803+00:00", "trade", 10.08, 34.0]
["2026-09-14T15:30:23.750803+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:30:23.750804+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750804+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:30:23.750805+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750808+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750811+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:30:23.750813+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750813+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750813+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750813+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:30:23.750815+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:30:23.750820+00:00", "trade", 10.08, 55.0]
["2026-09-14T15:30:23.750822+00:00", "trade", 10.08, 40.0]
["2026-09-14T15:30:23.750822+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:23.750822+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.750827+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:30:23.750828+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:23.750834+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750836+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750838+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:30:23.750841+00:00", "trade", 10.08, 40.0]
["2026-09-14T15:30:23.750843+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:23.750844+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:30:23.750852+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:30:23.750852+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:30:23.750868+00:00", "trade", 10.08, 77.0]
["2026-09-14T15:30:23.750877+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:30:23.750878+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:30:23.750893+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.750908+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:30:23.750917+00:00", "trade", 10.08, 1323.0]
["2026-09-14T15:30:23.750971+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.750978+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.750984+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.750991+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.750999+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751006+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751012+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751018+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751025+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751040+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751047+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751074+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751100+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751119+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751133+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751139+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751153+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:30:23.751159+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751170+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:30:23.751177+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:30:23.751178+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:30:23.751210+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751217+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751224+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751230+00:00", "trade", 10.08, 1800.0]
["2026-09-14T15:30:23.751230+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751236+00:00", "trade", 10.08, 1800.0]
["2026-09-14T15:30:23.751237+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751240+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:30:23.751244+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751252+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:30:23.751252+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751255+00:00", "trade", 10.08, 2000.0]
["2026-09-14T15:30:23.751255+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.751255+00:00", "trade", 10.08, 8000.0]
["2026-09-14T15:30:23.751260+00:00", "trade", 10.08, 992.0]
["2026-09-14T15:30:23.751260+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751264+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:30:23.751264+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:30:23.751264+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:30:23.751266+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:23.751266+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:30:23.751266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751271+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:30:23.751273+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:30:23.751273+00:00", "trade", 10.08, 3570.0]
["2026-09-14T15:30:23.751273+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751274+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:30:23.751277+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:23.751280+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751282+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:30:23.751282+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.751282+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.751284+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:30:23.751288+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:30:23.751293+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751299+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751305+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751313+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751320+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751326+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751333+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751415+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751477+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751484+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751494+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751498+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751501+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:30:23.751505+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751534+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751541+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751603+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751668+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751676+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751796+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751899+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751908+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751946+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751973+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.751980+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752076+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752087+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752106+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752154+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752279+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:30:23.752450+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.752483+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.753415+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:30:23.753894+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.754403+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:23.754760+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.754769+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.754802+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.754833+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.754857+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.755180+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:30:23.755892+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.756303+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.756500+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:30:23.756987+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:30:23.757192+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.757411+00:00", "trade", 10.075, 4900.0]
["2026-09-14T15:30:23.757728+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:30:23.758240+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:30:23.758251+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.758255+00:00", "trade", 10.075, 1100.0]
["2026-09-14T15:30:23.758729+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.758897+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:30:23.758965+00:00", "trade", 10.08, 19.0]
["2026-09-14T15:30:23.759132+00:00", "trade", 10.08, 250.0]
["2026-09-14T15:30:23.759425+00:00", "trade", 10.075, 115.0]
["2026-09-14T15:30:23.759559+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.759566+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.759573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.759585+00:00", "trade", 10.08, 115.0]
["2026-09-14T15:30:23.759649+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.759900+00:00", "trade", 10.075, 115.0]
["2026-09-14T15:30:23.759990+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.759991+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760006+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.760016+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760018+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.760021+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760023+00:00", "trade", 10.08, 115.0]
["2026-09-14T15:30:23.760222+00:00", "trade", 10.075, 1042.0]
["2026-09-14T15:30:23.760229+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.760334+00:00", "trade", 10.075, 115.0]
["2026-09-14T15:30:23.760377+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760384+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:30:23.760385+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.760464+00:00", "trade", 10.08, 115.0]
["2026-09-14T15:30:23.760469+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760469+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.760471+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:23.760887+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.760901+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.760975+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:30:23.761057+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.761330+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:23.763869+00:00", "trade", 10.07, 2966.0]
["2026-09-14T15:30:23.765173+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.765419+00:00", "trade", 10.075, 1200.0]
["2026-09-14T15:30:23.770418+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.770770+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:23.771408+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:30:23.787681+00:00", "trade", 10.075, 1800.0]
["2026-09-14T15:30:23.820613+00:00", "trade", 10.075, 144.0]
["2026-09-14T15:30:23.836382+00:00", "trade", 10.075, 30.0]
["2026-09-14T15:30:23.891129+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.262064+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.263239+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.263402+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.361324+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.361904+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.363211+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.736156+00:00", "trade", 10.08, 1200.0]
["2026-09-14T15:30:24.737215+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:24.867338+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:25.026950+00:00", "trade", 10.0821, 33.0]
["2026-09-14T15:30:25.130419+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:30:25.512809+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:25.782023+00:00", "trade", 10.0764, 2.0]
["2026-09-14T15:30:25.976022+00:00", "trade", 10.075, 26.0]
["2026-09-14T15:30:26.722748+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:27.695113+00:00", "trade", 10.081, 31.0]
["2026-09-14T15:30:27.918780+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:28.862035+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:30:28.881287+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:29.250815+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:29.940510+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:29.961497+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:29.991540+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:30.261537+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:30.263126+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:30.859308+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:30:30.860059+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:30.967522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:30.992737+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:31.504546+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:30:31.640992+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:30:31.988727+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:31.988881+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:33.018547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:33.021409+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:33.439700+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:30:33.440354+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:30:33.440763+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:33.441248+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:33.863981+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:34.036881+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:34.037326+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:35.038780+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:35.043182+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:35.528207+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:30:36.242286+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:36.242318+00:00", "trade", 10.075, 20.0]
["2026-09-14T15:30:36.327060+00:00", "trade", 10.08, 80.0]
["2026-09-14T15:30:36.327128+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:30:36.463078+00:00", "trade", 10.0809, 24.0]
["2026-09-14T15:30:37.075270+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.075592+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.075633+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.075869+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:30:37.076299+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.076306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.077036+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:37.761075+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:37.777299+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:38.080471+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:38.080914+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:30:38.123671+00:00", "trade", 10.0768, 50.0]
["2026-09-14T15:30:38.139421+00:00", "trade", 10.075, 521.0]
["2026-09-14T15:30:38.318219+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:38.318306+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:30:38.319050+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:39.267453+00:00", "trade", 10.0847, 2.0]
["2026-09-14T15:30:40.083587+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:40.492295+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:30:40.597887+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:42.574934+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:30:42.997736+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.003192+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.066557+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.069556+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.102753+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.142382+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.173880+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.229988+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:30:43.358208+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:43.981027+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:30:44.146828+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:44.149771+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:44.194891+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:45.160804+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:45.171700+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:45.541132+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:46.176387+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:46.283904+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:46.827294+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:46.827495+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:46.827952+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:46.965800+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:47.187232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:47.188132+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:47.188589+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:47.695061+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:30:47.888194+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:30:48.481408+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:48.482088+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.254298+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:49.254651+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.254735+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.255221+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.363262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.461810+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.484757+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:49.499776+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.059405+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:50.060179+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.667463+00:00", "trade", 10.075, 111.0]
["2026-09-14T15:30:50.668141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.684332+00:00", "trade", 10.08, 49.0]
["2026-09-14T15:30:50.684335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.684714+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.684773+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.795447+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:50.951869+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:50.952294+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:51.425775+00:00", "trade", 10.0807, 2.0]
["2026-09-14T15:30:51.638586+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:30:51.999724+00:00", "trade", 10.0797, 250.0]
["2026-09-14T15:30:55.378592+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:55.378657+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:30:55.531264+00:00", "trade", 10.075, 30.0]
["2026-09-14T15:30:57.359603+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:30:57.551404+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:30:57.680407+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:30:58.480728+00:00", "trade", 10.075, 775.0]
["2026-09-14T15:30:59.449772+00:00", "trade", 10.0788, 1.0]
["2026-09-14T15:31:00.218187+00:00", "trade", 10.0782, 300.0]
["2026-09-14T15:31:00.256128+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:00.257429+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:31:00.257866+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:00.257947+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:00.397793+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:00.440105+00:00", "trade", 10.0847, 1.0]
["2026-09-14T15:31:00.440902+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:00.893317+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:01.153868+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:01.468157+00:00", "trade", 10.075, 7.0]
["2026-09-14T15:31:01.792797+00:00", "trade", 10.0866, 61.0]
["2026-09-14T15:31:01.795271+00:00", "trade", 10.0824, 37.0]
["2026-09-14T15:31:01.829992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:02.800386+00:00", "trade", 10.0861, 100.0]
["2026-09-14T15:31:03.727026+00:00", "trade", 10.0782, 20.0]
["2026-09-14T15:31:04.178584+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.235955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.362429+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:31:04.363121+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.363155+00:00", "trade", 10.075, 199.0]
["2026-09-14T15:31:04.363187+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:04.363584+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.363846+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.363991+00:00", "trade", 10.075, 1125.0]
["2026-09-14T15:31:04.364726+00:00", "trade", 10.075, 375.0]
["2026-09-14T15:31:04.364976+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.365079+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.365274+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.365372+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.365533+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.365970+00:00", "trade", 10.075, 1000.0]
["2026-09-14T15:31:04.367852+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.563779+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:04.981557+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:05.714823+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:31:07.808763+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:08.039570+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:31:08.045842+00:00", "trade", 10.075, 20.0]
["2026-09-14T15:31:08.190306+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:09.051480+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:10.232451+00:00", "trade", 10.0844, 2.0]
["2026-09-14T15:31:10.471458+00:00", "trade", 10.08, 17.0]
["2026-09-14T15:31:11.233125+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:11.475285+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:12.822468+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.831271+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:31:12.954905+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.954913+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:12.954981+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.955266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.956164+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:31:12.956338+00:00", "trade", 10.08, 694.0]
["2026-09-14T15:31:12.956695+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.956760+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.956780+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:12.957217+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:13.038882+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:13.039659+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:13.040350+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:13.098599+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:13.712539+00:00", "trade", 10.0797, 700.0]
["2026-09-14T15:31:14.584854+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:14.585542+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.088907+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.305182+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.673457+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:31:15.673891+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.673995+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.674306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.674447+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.676833+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:15.815120+00:00", "trade", 10.075, 281.0]
["2026-09-14T15:31:16.768385+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:16.800914+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:18.628081+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:31:18.706671+00:00", "trade", 10.07, 198.0]
["2026-09-14T15:31:19.058037+00:00", "trade", 10.0796, 1.0]
["2026-09-14T15:31:19.303388+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:19.370239+00:00", "trade", 10.07, 198.0]
["2026-09-14T15:31:19.827763+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:21.800585+00:00", "trade", 10.07, 198.0]
["2026-09-14T15:31:21.913279+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:24.000816+00:00", "trade", 10.0772, 2.0]
["2026-09-14T15:31:24.289257+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:24.752348+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:24.859441+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:24.859776+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:24.859893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:24.863152+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:24.863201+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:24.863375+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:25.319434+00:00", "trade", 10.0777, 81.0]
["2026-09-14T15:31:25.320308+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:31:26.759795+00:00", "trade", 10.0864, 100.0]
["2026-09-14T15:31:27.216231+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:31:27.904327+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:28.204284+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:28.209923+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:31:28.228206+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:28.229340+00:00", "trade", 10.0777, 496.0]
["2026-09-14T15:31:28.229399+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:31:28.354429+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:28.354443+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:31:28.354470+00:00", "trade", 10.075, 19.0]
["2026-09-14T15:31:28.354479+00:00", "trade", 10.07, 19.0]
["2026-09-14T15:31:28.458918+00:00", "trade", 10.084, 62.0]
["2026-09-14T15:31:28.595407+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:28.690681+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:31:28.690695+00:00", "trade", 10.08, 22.0]
["2026-09-14T15:31:29.167393+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:31:29.167415+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:31:29.618047+00:00", "trade", 10.0794, 34.0]
["2026-09-14T15:31:30.557719+00:00", "trade", 10.075, 16.0]
["2026-09-14T15:31:30.558007+00:00", "trade", 10.075, 9.0]
["2026-09-14T15:31:30.847118+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:31:30.847234+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:30.847756+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:31:30.847814+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:31:30.942401+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:31:30.942433+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:31:31.126174+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:31.534981+00:00", "trade", 10.0842, 100.0]
["2026-09-14T15:31:32.122164+00:00", "trade", 10.0794, 26.0]
["2026-09-14T15:31:32.528405+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:31:33.263608+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:33.265907+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:34.054241+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:35.249603+00:00", "trade", 10.075, 11960.0]
["2026-09-14T15:31:35.324854+00:00", "trade", 10.0788, 1.0]
["2026-09-14T15:31:36.198052+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:36.941338+00:00", "trade", 10.0867, 200.0]
["2026-09-14T15:31:37.074597+00:00", "trade", 10.0836, 300.0]
["2026-09-14T15:31:37.340215+00:00", "trade", 10.0867, 100.0]
["2026-09-14T15:31:37.683403+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:31:37.955888+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:38.112933+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:31:38.182240+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:38.925392+00:00", "trade", 10.0767, 13.0]
["2026-09-14T15:31:39.079469+00:00", "trade", 10.0754, 1.0]
["2026-09-14T15:31:39.079776+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:39.974442+00:00", "trade", 10.0835, 2.0]
["2026-09-14T15:31:40.003782+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:40.220867+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:40.274384+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:40.984481+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:41.250607+00:00", "trade", 10.0767, 2.0]
["2026-09-14T15:31:41.808223+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:31:43.243033+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:43.555883+00:00", "trade", 10.0866, 100.0]
["2026-09-14T15:31:43.686636+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:31:44.593997+00:00", "trade", 10.0727, 1.0]
["2026-09-14T15:31:44.727261+00:00", "trade", 10.075, 221.0]
["2026-09-14T15:31:45.385508+00:00", "trade", 10.07, 15.0]
["2026-09-14T15:31:45.438966+00:00", "trade", 10.075, 65.0]
["2026-09-14T15:31:45.438975+00:00", "trade", 10.07, 65.0]
["2026-09-14T15:31:45.439014+00:00", "trade", 10.07, 298.0]
["2026-09-14T15:31:45.439041+00:00", "trade", 10.075, 298.0]
["2026-09-14T15:31:45.439134+00:00", "trade", 10.075, 2137.0]
["2026-09-14T15:31:45.439753+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:31:45.631373+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:45.657961+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:46.100271+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:46.623810+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:46.915009+00:00", "trade", 10.0767, 1.0]
["2026-09-14T15:31:46.915029+00:00", "trade", 10.0767, 2.0]
["2026-09-14T15:31:46.965558+00:00", "trade", 10.0833, 100.0]
["2026-09-14T15:31:48.632624+00:00", "trade", 10.0701, 25.0]
["2026-09-14T15:31:48.999666+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:31:48.999946+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:31:50.866314+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:31:51.356777+00:00", "trade", 10.075, 254.0]
["2026-09-14T15:31:51.719598+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:52.142521+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:52.157418+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:31:53.476404+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:54.350271+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:31:54.350280+00:00", "trade", 10.075, 50.0]
["2026-09-14T15:31:54.526432+00:00", "trade", 10.0701, 500.0]
["2026-09-14T15:31:54.555847+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:31:54.805164+00:00", "trade", 10.0768, 195.0]
["2026-09-14T15:31:56.083166+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:31:56.105187+00:00", "trade", 10.0725, 25.0]
["2026-09-14T15:31:56.699942+00:00", "trade", 10.0868, 100.0]
["2026-09-14T15:31:59.492091+00:00", "trade", 10.075, 25.0]
["2026-09-14T15:31:59.492106+00:00", "trade", 10.07, 25.0]
["2026-09-14T15:31:59.492774+00:00", "trade", 10.075, 2.0]
["2026-09-14T15:31:59.517526+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:31:59.654846+00:00", "trade", 10.0767, 5.0]
["2026-09-14T15:31:59.914065+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:31:59.931213+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:00.266863+00:00", "trade", 10.0833, 1.0]
["2026-09-14T15:32:00.473135+00:00", "trade", 10.0831, 1.0]
["2026-09-14T15:32:00.561022+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:00.883451+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:01.714286+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:01.820308+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:01.823654+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:32:01.823691+00:00", "trade", 10.07, 200.0]
["2026-09-14T15:32:02.189378+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:02.190021+00:00", "trade", 10.0701, 25.0]
["2026-09-14T15:32:03.003240+00:00", "trade", 10.0702, 93.0]
["2026-09-14T15:32:05.611736+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:32:06.728906+00:00", "trade", 10.07, 30.0]
["2026-09-14T15:32:06.946019+00:00", "trade", 10.0764, 446.0]
["2026-09-14T15:32:07.076190+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:07.158097+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:07.158844+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:07.158851+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:07.159188+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:07.159735+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:07.519794+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:32:07.519805+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:32:08.150634+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:32:08.172251+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:09.192165+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:09.906080+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:32:10.021756+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:10.327374+00:00", "trade", 10.0717, 85.0]
["2026-09-14T15:32:10.845693+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:10.845702+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:11.174126+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:11.848208+00:00", "trade", 10.0799, 10.0]
["2026-09-14T15:32:12.161449+00:00", "trade", 10.0824, 2.0]
["2026-09-14T15:32:12.434980+00:00", "trade", 10.0765, 1.0]
["2026-09-14T15:32:13.941195+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:14.473987+00:00", "trade", 10.0762, 200.0]
["2026-09-14T15:32:14.731560+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:32:14.795018+00:00", "trade", 10.0751, 31.0]
["2026-09-14T15:32:14.953251+00:00", "trade", 10.0831, 59.0]
["2026-09-14T15:32:16.286700+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:16.761256+00:00", "trade", 10.075, 11.0]
["2026-09-14T15:32:17.206744+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:32:17.208162+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:17.208873+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:17.398249+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:17.446900+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:32:17.447064+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:17.507346+00:00", "trade", 10.0821, 100.0]
["2026-09-14T15:32:17.742463+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:17.834018+00:00", "trade", 10.07, 4.0]
["2026-09-14T15:32:18.040906+00:00", "trade", 10.0703, 5.0]
["2026-09-14T15:32:18.131910+00:00", "trade", 10.0763, 1.0]
["2026-09-14T15:32:18.132264+00:00", "trade", 10.0763, 1.0]
["2026-09-14T15:32:19.848571+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:32:20.372256+00:00", "trade", 10.0717, 13.0]
["2026-09-14T15:32:20.457141+00:00", "trade", 10.07, 3076.0]
["2026-09-14T15:32:21.845554+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:23.084419+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:23.134620+00:00", "trade", 10.0758, 2.0]
["2026-09-14T15:32:23.134983+00:00", "trade", 10.0758, 1.0]
["2026-09-14T15:32:23.135315+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:23.241445+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:23.493040+00:00", "trade", 10.0763, 8.0]
["2026-09-14T15:32:23.524864+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:24.140054+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.142783+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.142879+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.195824+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.300922+00:00", "trade", 10.07, 99.0]
["2026-09-14T15:32:24.319896+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:24.319976+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:24.320644+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.348334+00:00", "trade", 10.0736, 99.0]
["2026-09-14T15:32:24.613350+00:00", "trade", 10.0701, 2.0]
["2026-09-14T15:32:24.613372+00:00", "trade", 10.0701, 15.0]
["2026-09-14T15:32:24.613500+00:00", "trade", 10.07, 83.0]
["2026-09-14T15:32:24.613687+00:00", "trade", 10.07, 1800.0]
["2026-09-14T15:32:24.614108+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.614374+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.615305+00:00", "trade", 10.07, 2.0]
["2026-09-14T15:32:24.615483+00:00", "trade", 10.07, 15.0]
["2026-09-14T15:32:24.617272+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:24.812915+00:00", "trade", 10.07, 32.0]
["2026-09-14T15:32:24.813240+00:00", "trade", 10.07, 4000.0]
["2026-09-14T15:32:24.813292+00:00", "trade", 10.07, 35.0]
["2026-09-14T15:32:24.813418+00:00", "trade", 10.07, 13.0]
["2026-09-14T15:32:24.813662+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:32:24.814093+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:32:24.814374+00:00", "trade", 10.07, 30.0]
["2026-09-14T15:32:25.681547+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:25.682001+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:25.854703+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:25.855171+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.068991+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.069456+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.077107+00:00", "trade", 10.07, 12.0]
["2026-09-14T15:32:26.077108+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.091491+00:00", "trade", 10.07, 675.0]
["2026-09-14T15:32:26.106726+00:00", "trade", 10.07, 950.0]
["2026-09-14T15:32:26.107095+00:00", "trade", 10.07, 275.0]
["2026-09-14T15:32:26.154704+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.160291+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:26.366184+00:00", "trade", 10.0759, 10.0]
["2026-09-14T15:32:26.377944+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.486242+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:32:26.627412+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.697909+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:26.774595+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.120610+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.173747+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.205551+00:00", "trade", 10.0802, 200.0]
["2026-09-14T15:32:27.489903+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.502604+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.515363+00:00", "trade", 10.075, 5.0]
["2026-09-14T15:32:27.570766+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:27.651742+00:00", "trade", 10.0701, 99.0]
["2026-09-14T15:32:27.651812+00:00", "trade", 10.07, 1.0]
["2026-09-14T15:32:27.651997+00:00", "trade", 10.07, 1800.0]
["2026-09-14T15:32:27.652703+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.681866+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.696049+00:00", "trade", 10.0738, 31.0]
["2026-09-14T15:32:27.708120+00:00", "trade", 10.0736, 99.0]
["2026-09-14T15:32:27.878377+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.924293+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:27.939710+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:27.997936+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.000621+00:00", "trade", 10.08, 250.0]
["2026-09-14T15:32:28.000626+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:32:28.001072+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.001613+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.003812+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.004764+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.006296+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.012136+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.017860+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.018247+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.018343+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.019141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.019746+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:28.120569+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:28.120649+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.122628+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.125225+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.140121+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.142113+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.150644+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:28.163213+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.163264+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.164327+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.174656+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.176530+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.186454+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:28.186475+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:32:28.186773+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:28.186937+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.187027+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187085+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187100+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187107+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187315+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187640+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.187942+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:28.188560+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.196829+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.207159+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.215350+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.223362+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.224162+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.230868+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.231218+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.231238+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.231758+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:28.231805+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.232033+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.232079+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.247234+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.247958+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.247969+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.248680+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.330510+00:00", "trade", 10.0747, 45.0]
["2026-09-14T15:32:28.338993+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.340853+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.421904+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:28.432709+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:28.480764+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.488102+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.558537+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.614852+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.636988+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.648874+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.711930+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.712448+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.714030+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.722975+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:28.760873+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:28.786179+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:32:29.048623+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.231158+00:00", "trade", 10.0775, 400.0]
["2026-09-14T15:32:29.267048+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.372803+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.799703+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.800138+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.976857+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.979189+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.979436+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.979774+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.980030+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:29.984121+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.084410+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.106635+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:32:30.106966+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.107067+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.107091+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.107545+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.166603+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.195848+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.196704+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.205751+00:00", "trade", 10.07, 27.0]
["2026-09-14T15:32:30.206090+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:30.206216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.210609+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.275217+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.275785+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.309750+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.312101+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.370411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.371600+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.406253+00:00", "trade", 10.075, 40.0]
["2026-09-14T15:32:30.414902+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.444137+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.599545+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.661629+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.670052+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:32:30.738998+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.922213+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.933673+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.983972+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.984227+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:30.999788+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.004369+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.028400+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.039058+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.063683+00:00", "trade", 10.075, 496.0]
["2026-09-14T15:32:31.066021+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:31.071396+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.188170+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.190598+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.227340+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.273812+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.333405+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.333778+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.334216+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.345488+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.400651+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.401833+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.403962+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.413198+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.681236+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.834293+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.851356+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.891294+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.982003+00:00", "trade", 10.07, 73.0]
["2026-09-14T15:32:31.982328+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:31.982449+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.982466+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.982488+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.983083+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.983139+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.983426+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.983484+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.984042+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.984432+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.984545+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:31.984870+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:31.984904+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.984925+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.984984+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.985556+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.988156+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.988369+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.989757+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:32:31.991705+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.991753+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.993561+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:31.998934+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.013987+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.016338+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.124483+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.125335+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.126107+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.549294+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.554145+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:32.747577+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.748073+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:32.748500+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.125328+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.126462+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.126484+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.133637+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.210141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:33.398338+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:34.634270+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:34.971917+00:00", "trade", 10.0773, 18.0]
["2026-09-14T15:32:35.297325+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:32:35.968118+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:35.973234+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:35.974737+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:35.989259+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.022190+00:00", "trade", 10.075, 900.0]
["2026-09-14T15:32:36.033160+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:32:36.033163+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:32:36.033164+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:32:36.033166+00:00", "trade", 10.08, 1600.0]
["2026-09-14T15:32:36.033168+00:00", "trade", 10.08, 3200.0]
["2026-09-14T15:32:36.033170+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033172+00:00", "trade", 10.08, 91.0]
["2026-09-14T15:32:36.033175+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:32:36.033177+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:32:36.033177+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033178+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:32:36.033182+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033185+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033185+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033186+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033189+00:00", "trade", 10.08, 89.0]
["2026-09-14T15:32:36.033193+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033194+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033194+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033195+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:32:36.033411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033418+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033510+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:36.033518+00:00", "trade", 10.08, 656.0]
["2026-09-14T15:32:36.033527+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033535+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033542+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033548+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033555+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033561+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:32:36.033562+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033568+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033568+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033569+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033573+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:32:36.033573+00:00", "trade", 10.08, 594.0]
["2026-09-14T15:32:36.033574+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033576+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033579+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033582+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:32:36.033582+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033583+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:32:36.033583+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033585+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:32:36.033586+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033589+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033590+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033591+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033595+00:00", "trade", 10.08, 36.0]
["2026-09-14T15:32:36.033596+00:00", "trade", 10.08, 764.0]
["2026-09-14T15:32:36.033598+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033605+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033612+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033628+00:00", "trade", 10.075, 22.0]
["2026-09-14T15:32:36.033632+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033724+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033746+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033764+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033791+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033798+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033806+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033813+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033824+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033848+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033884+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033890+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:32:36.033892+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:32:36.033894+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033894+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.033897+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:32:36.033930+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:32:36.033933+00:00", "trade", 10.08, 43.0]
["2026-09-14T15:32:36.033933+00:00", "trade", 10.08, 698.0]
["2026-09-14T15:32:36.033933+00:00", "trade", 10.08, 1100.0]
["2026-09-14T15:32:36.033937+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:32:36.033941+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:32:36.033942+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033942+00:00", "trade", 10.08, 9.0]
["2026-09-14T15:32:36.033944+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:32:36.033947+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033949+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.033951+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:32:36.033955+00:00", "trade", 10.08, 112.0]
["2026-09-14T15:32:36.033955+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.033979+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034000+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034021+00:00", "trade", 10.08, 88.0]
["2026-09-14T15:32:36.034022+00:00", "trade", 10.08, 112.0]
["2026-09-14T15:32:36.034034+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.034053+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034058+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034065+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034102+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.034182+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034183+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.034233+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034249+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034256+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034395+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034418+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034435+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034438+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034444+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.034449+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034470+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.034470+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034474+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.034477+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.034817+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.036228+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.036229+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:32:36.041637+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.041689+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.041757+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.041875+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.042082+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.042263+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.043652+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.072427+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.072436+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.072455+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.072659+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.074345+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:32:36.081628+00:00", "trade", 10.08, 174.0]
["2026-09-14T15:32:36.098966+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.123248+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.123360+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.126831+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.129789+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.140968+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.141137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.180425+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.417514+00:00", "trade", 10.0816, 100.0]
["2026-09-14T15:32:36.598433+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.606071+00:00", "trade", 10.0816, 100.0]
["2026-09-14T15:32:36.606379+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.606380+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:32:36.613346+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.630927+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:32:36.768231+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:32:36.768427+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.768514+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.769054+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.820405+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:32:36.821208+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928579+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:32:36.928580+00:00", "trade", 10.08, 1170.0]
["2026-09-14T15:32:36.928582+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:32:36.928682+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928688+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928695+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928830+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928852+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.928855+00:00", "trade", 10.08, 1400.0]
["2026-09-14T15:32:36.928863+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.928892+00:00", "trade", 10.08, 42.0]
["2026-09-14T15:32:36.928967+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:36.929010+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.929074+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:32:36.929091+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929099+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929106+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929113+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929120+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929126+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929132+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929139+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929145+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929151+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929158+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929165+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929172+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929174+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:32:36.929176+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:32:36.929177+00:00", "trade", 10.08, 1500.0]
["2026-09-14T15:32:36.929177+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929178+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929185+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:32:36.929189+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:32:36.929191+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:32:36.929191+00:00", "trade", 10.08, 900.0]
["2026-09-14T15:32:36.929191+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929198+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929205+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929212+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929219+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929225+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929356+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929358+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929363+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929370+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929380+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929411+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929418+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929443+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929449+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929478+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929566+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929582+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929601+00:00", "trade", 10.075, 3692.0]
["2026-09-14T15:32:36.929602+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:32:36.929603+00:00", "trade", 10.07, 400.0]
["2026-09-14T15:32:36.929605+00:00", "trade", 10.07, 7.0]
["2026-09-14T15:32:36.929608+00:00", "trade", 10.07, 746.0]
["2026-09-14T15:32:36.929675+00:00", "trade", 10.075, 2949.0]
["2026-09-14T15:32:36.929678+00:00", "trade", 10.075, 500.0]
["2026-09-14T15:32:36.929680+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.929681+00:00", "trade", 10.075, 1442.0]
["2026-09-14T15:32:36.929682+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:32:36.929688+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.929688+00:00", "trade", 10.075, 2949.0]
["2026-09-14T15:32:36.929693+00:00", "trade", 10.07, 600.0]
["2026-09-14T15:32:36.929695+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.929695+00:00", "trade", 10.07, 844.0]
["2026-09-14T15:32:36.929695+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929696+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.929703+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:32:36.929706+00:00", "trade", 10.07, 5.0]
["2026-09-14T15:32:36.929708+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.929713+00:00", "trade", 10.07, 900.0]
["2026-09-14T15:32:36.929719+00:00", "trade", 10.07, 2851.0]
["2026-09-14T15:32:36.929745+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:36.929767+00:00", "trade", 10.075, 400.0]
["2026-09-14T15:32:36.929777+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.929896+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930015+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930052+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930079+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930086+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930093+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930100+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930107+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930113+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930160+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930465+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930473+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930480+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930567+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930602+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.930966+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.931085+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.931641+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.931728+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.932634+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.936331+00:00", "trade", 10.07, 1600.0]
["2026-09-14T15:32:36.939463+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.939830+00:00", "trade", 10.07, 15.0]
["2026-09-14T15:32:36.943812+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.950657+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:36.952203+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.953587+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.958255+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.958271+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:36.958341+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.076024+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:37.076530+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.076971+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.364354+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:37.365821+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.366878+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.734262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.789706+00:00", "trade", 10.0786, 10.0]
["2026-09-14T15:32:37.803204+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:37.803528+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:37.803669+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.807271+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.807720+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:37.870822+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.108806+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.214858+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.215989+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.274075+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.605123+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.669373+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:38.812687+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:39.010444+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:39.493235+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:39.880308+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.114746+00:00", "trade", 10.075, 600.0]
["2026-09-14T15:32:40.450483+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.451601+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.520191+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.527516+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.531880+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.566110+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:40.568040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:41.267619+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:41.425973+00:00", "trade", 10.0754, 2.0]
["2026-09-14T15:32:41.428544+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:41.493700+00:00", "trade", 10.0799, 25.0]
["2026-09-14T15:32:41.627376+00:00", "trade", 10.07, 10.0]
["2026-09-14T15:32:41.857139+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:41.917641+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.102232+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:42.102707+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.160821+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.300504+00:00", "trade", 10.085, 4900.0]
["2026-09-14T15:32:42.303683+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:32:42.304664+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:32:42.306074+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:32:42.306901+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:32:42.438786+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:42.526269+00:00", "trade", 10.075, 148.0]
["2026-09-14T15:32:42.526961+00:00", "trade", 10.075, 4.0]
["2026-09-14T15:32:42.536722+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:42.620177+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.621386+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.763595+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.765341+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:42.768761+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:43.317447+00:00", "trade", 10.0791, 2.0]
["2026-09-14T15:32:43.576331+00:00", "trade", 10.0754, 1.0]
["2026-09-14T15:32:43.627525+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:32:43.870590+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:44.257818+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:44.258787+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:44.275160+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:44.887223+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:45.724734+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:32:45.725555+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.149444+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.662195+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.664602+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.680971+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.738741+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.769241+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.769892+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.874306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.876591+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.940965+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.942376+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:46.953499+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:47.010492+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:47.011161+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:47.014534+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:47.015253+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:47.015630+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:47.147146+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:47.220244+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:48.533699+00:00", "trade", 10.07, 50.0]
["2026-09-14T15:32:48.798645+00:00", "trade", 10.0777, 83.0]
["2026-09-14T15:32:49.109380+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:49.176005+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:50.111340+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.111412+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.111419+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.720938+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:50.727390+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.727741+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.728115+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.733809+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.733945+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.734441+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.889198+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:50.976577+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.167044+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.167051+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.231306+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.398601+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:32:51.834452+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.837936+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:51.924556+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.278799+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.297594+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.299844+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.406962+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.484115+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.485260+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.632050+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.632731+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.635436+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.640570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.642365+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.653743+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.655652+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:52.945679+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.303511+00:00", "trade", 10.075, 900.0]
["2026-09-14T15:32:53.303804+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.303829+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.304144+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.304520+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.304970+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.304977+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.307573+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.308456+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.430939+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.511040+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:53.511749+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:53.520583+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.357221+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.361634+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.369383+00:00", "trade", 10.0777, 1.0]
["2026-09-14T15:32:54.590322+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.624063+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:54.720809+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:32:54.721394+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.893341+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.897697+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.907978+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.909465+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:54.911071+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:55.069893+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:55.168940+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:55.517234+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:55.557787+00:00", "trade", 10.0701, 2.0]
["2026-09-14T15:32:55.749043+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:55.926904+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:56.516120+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:32:57.098084+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:57.153137+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:32:57.259473+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:57.361648+00:00", "trade", 10.0754, 23.0]
["2026-09-14T15:32:57.576705+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:57.707616+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:57.711082+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:57.924303+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.055995+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.374894+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.483151+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:32:58.483570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.483900+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.484360+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.516724+00:00", "trade", 10.075, 1442.0]
["2026-09-14T15:32:58.516950+00:00", "trade", 10.075, 1442.0]
["2026-09-14T15:32:58.517169+00:00", "trade", 10.075, 1442.0]
["2026-09-14T15:32:58.520950+00:00", "trade", 10.075, 300.0]
["2026-09-14T15:32:58.529187+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.531040+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.670801+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.670871+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.670878+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.671147+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.674290+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.785146+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:58.859310+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.023344+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.105832+00:00", "trade", 10.0799, 3.0]
["2026-09-14T15:32:59.178171+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.219642+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:32:59.667377+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.712603+00:00", "trade", 10.0754, 24.0]
["2026-09-14T15:32:59.767042+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.767049+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:32:59.935015+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:00.361155+00:00", "trade", 10.0849, 100.0]
["2026-09-14T15:33:00.491349+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:00.499670+00:00", "trade", 10.0789, 1.0]
["2026-09-14T15:33:00.710377+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:01.146681+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:01.465380+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:02.046138+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:33:03.135200+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:03.499603+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:03.499938+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:03.499972+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:03.501728+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:03.502850+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:03.582483+00:00", "trade", 10.0849, 100.0]
["2026-09-14T15:33:04.632600+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:04.634093+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.042979+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:05.043570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.043636+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.043646+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.043758+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.384048+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:05.542232+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.566575+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.566697+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.595864+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.596230+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.625202+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:05.756415+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:33:06.087752+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.212484+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.262907+00:00", "trade", 10.075, 10.0]
["2026-09-14T15:33:06.371825+00:00", "trade", 10.0785, 7.0]
["2026-09-14T15:33:06.372185+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:33:06.544475+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.679323+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.724130+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.973613+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.973664+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:06.997811+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.140240+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.159407+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.256057+00:00", "trade", 10.075, 17.0]
["2026-09-14T15:33:07.466658+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.597781+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:33:07.597878+00:00", "trade", 10.08, 90.0]
["2026-09-14T15:33:07.598462+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.767619+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:07.811343+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:08.083216+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:08.084038+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:08.445227+00:00", "trade", 10.079, 10.0]
["2026-09-14T15:33:08.445240+00:00", "trade", 10.079, 90.0]
["2026-09-14T15:33:08.767512+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:33:08.768296+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:08.769084+00:00", "trade", 10.0786, 200.0]
["2026-09-14T15:33:08.859053+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:08.990580+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:09.086560+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:09.086978+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:09.306238+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:33:09.337355+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:09.390275+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:10.778843+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:11.145713+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:11.230415+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:11.501020+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:11.991093+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.079264+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.079334+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.263994+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.310650+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.765718+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:12.766157+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:13.721310+00:00", "trade", 10.07, 14.0]
["2026-09-14T15:33:13.874778+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:13.876268+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:13.876611+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:14.659950+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:14.816445+00:00", "trade", 10.078, 2.0]
["2026-09-14T15:33:15.090191+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:15.113031+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:15.264735+00:00", "trade", 10.0773, 69.0]
["2026-09-14T15:33:15.433618+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:15.529992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:15.530384+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:15.660342+00:00", "trade", 10.0849, 100.0]
["2026-09-14T15:33:16.546141+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:16.546604+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:16.629866+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:16.652361+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:16.652950+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:16.653068+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:16.860213+00:00", "trade", 10.073, 20.0]
["2026-09-14T15:33:18.029468+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:19.304172+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.370861+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.370913+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.370984+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.371260+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.796198+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.946062+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.946123+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:19.946476+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:20.561849+00:00", "trade", 10.078, 1.0]
["2026-09-14T15:33:20.744479+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:20.893390+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:21.086878+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:21.087266+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:21.541407+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:21.555511+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:21.555865+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:22.404826+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:22.496166+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:22.496413+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:22.879745+00:00", "trade", 10.08, 2000.0]
["2026-09-14T15:33:23.349412+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:33:23.405887+00:00", "trade", 10.08, 1002.0]
["2026-09-14T15:33:23.892241+00:00", "trade", 10.075, 20.0]
["2026-09-14T15:33:24.457228+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:24.479553+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:24.608938+00:00", "trade", 10.0792, 1002.0]
["2026-09-14T15:33:24.656977+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:24.658369+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:33:24.658379+00:00", "trade", 10.07, 3.0]
["2026-09-14T15:33:24.735409+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.024778+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.229817+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.229876+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.356730+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.356852+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.770763+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.790409+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.790508+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.830539+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:33:25.831287+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:25.872968+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:26.214403+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:26.226890+00:00", "trade", 10.0785, 99.0]
["2026-09-14T15:33:26.227284+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:33:26.267034+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:26.309459+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:26.563798+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:33:26.566483+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:33:26.938311+00:00", "trade", 10.07, 20.0]
["2026-09-14T15:33:27.004433+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.117681+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:27.118391+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.170091+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:33:27.232147+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.334120+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.334175+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.334514+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:27.854775+00:00", "trade", 10.0779, 100.0]
["2026-09-14T15:33:28.045720+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:28.243914+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:28.358971+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:33:28.570171+00:00", "trade", 10.0799, 1.0]
["2026-09-14T15:33:28.605255+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:28.648444+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:28.648797+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:28.732439+00:00", "trade", 10.0786, 37.0]
["2026-09-14T15:33:29.027760+00:00", "trade", 10.0785, 10.0]
["2026-09-14T15:33:29.079870+00:00", "trade", 10.0729, 100.0]
["2026-09-14T15:33:29.080617+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:29.274023+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:33:29.274620+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:29.274746+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:29.362707+00:00", "trade", 10.0845, 100.0]
["2026-09-14T15:33:29.501064+00:00", "trade", 10.0788, 1.0]
["2026-09-14T15:33:29.618697+00:00", "trade", 10.0756, 34.0]
["2026-09-14T15:33:29.886649+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:29.890669+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:30.019053+00:00", "trade", 10.078, 1.0]
["2026-09-14T15:33:30.019645+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:30.019762+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:30.356570+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:30.636928+00:00", "trade", 10.08, 1035.0]
["2026-09-14T15:33:30.964718+00:00", "trade", 10.0785, 1.0]
["2026-09-14T15:33:31.058788+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:31.058854+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:31.059124+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:31.965044+00:00", "trade", 10.0799, 1035.0]
["2026-09-14T15:33:33.073124+00:00", "trade", 10.0799, 7782.0]
["2026-09-14T15:33:33.183317+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:33:33.185916+00:00", "trade", 10.075, 1.0]
["2026-09-14T15:33:34.766859+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:34.854260+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:35.148867+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:35.149199+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:36.268166+00:00", "trade", 10.0798, 2.0]
["2026-09-14T15:33:36.596606+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:36.860744+00:00", "trade", 10.0844, 100.0]
["2026-09-14T15:33:37.786291+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:33:37.787171+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:33:38.120352+00:00", "trade", 10.0799, 45.0]
["2026-09-14T15:33:38.864332+00:00", "trade", 10.07, 100.0]
["2026-09-14T15:33:39.020368+00:00", "trade", 10.08, 2100.0]
["2026-09-14T15:33:39.020369+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:33:39.020371+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:33:39.020372+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020376+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020376+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:33:39.020377+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:33:39.020389+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:33:39.020391+00:00", "trade", 10.08, 180.0]
["2026-09-14T15:33:39.020393+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020395+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:33:39.020431+00:00", "trade", 10.08, 39.0]
["2026-09-14T15:33:39.020435+00:00", "trade", 10.08, 5.0]
["2026-09-14T15:33:39.020437+00:00", "trade", 10.08, 2427.0]
["2026-09-14T15:33:39.020440+00:00", "trade", 10.08, 120.0]
["2026-09-14T15:33:39.020445+00:00", "trade", 10.08, 800.0]
["2026-09-14T15:33:39.020447+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:33:39.020448+00:00", "trade", 10.08, 43.0]
["2026-09-14T15:33:39.020455+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:33:39.020479+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:33:39.020485+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:33:39.020486+00:00", "trade", 10.08, 136.0]
["2026-09-14T15:33:39.020496+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:33:39.020502+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020522+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020529+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020536+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020543+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020550+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020557+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020563+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020571+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020578+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020585+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:33:39.020589+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020596+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020603+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020607+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020614+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020617+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020620+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020627+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020634+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020641+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020647+00:00", "trade", 10.08, 18.0]
["2026-09-14T15:33:39.020647+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020654+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020660+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020666+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020673+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020680+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020693+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020693+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020699+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020706+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020713+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020720+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020726+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020732+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020769+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.020798+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020800+00:00", "trade", 10.08, 2700.0]
["2026-09-14T15:33:39.020801+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:33:39.020840+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:33:39.020858+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:33:39.020860+00:00", "trade", 10.08, 698.0]
["2026-09-14T15:33:39.020860+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:33:39.020861+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.020953+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.020983+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:33:39.021035+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021043+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021057+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021064+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021077+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021085+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021092+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021093+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021098+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021104+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021228+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021242+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021291+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021375+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021422+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021511+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021520+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021599+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021640+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021675+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021681+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.021955+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022210+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022258+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022309+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022388+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.022402+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.023324+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.024751+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.024765+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.024857+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:33:39.024935+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.025244+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:33:39.028642+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:33:39.029039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.029082+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:33:39.035948+00:00", "trade", 10.0781, 100.0]
["2026-09-14T15:33:39.036322+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.037872+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:33:39.056773+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.057926+00:00", "trade", 10.08, 656.0]
["2026-09-14T15:33:39.058337+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:33:39.143653+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:39.517538+00:00", "trade", 10.08, 36.0]
["2026-09-14T15:33:39.841495+00:00", "trade", 10.0841, 100.0]
["2026-09-14T15:33:40.219319+00:00", "trade", 10.085, 900.0]
["2026-09-14T15:33:40.219324+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:33:40.730467+00:00", "trade", 10.085, 1100.0]
["2026-09-14T15:33:41.180175+00:00", "trade", 10.0841, 100.0]
["2026-09-14T15:33:41.505583+00:00", "trade", 10.0838, 1008.0]
["2026-09-14T15:33:41.884068+00:00", "trade", 10.085, 142.0]
["2026-09-14T15:33:41.884073+00:00", "trade", 10.085, 958.0]
["2026-09-14T15:33:41.945129+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.320494+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.320599+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.321150+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.321562+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.321733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.321856+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.333243+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.435404+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.436097+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.460937+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.533430+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.533890+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:43.695061+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:33:43.695070+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:33:43.780606+00:00", "trade", 10.0782, 57.0]
["2026-09-14T15:33:44.287701+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:44.525940+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:44.845932+00:00", "trade", 10.0841, 100.0]
["2026-09-14T15:33:45.235623+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.341625+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.522920+00:00", "trade", 10.09, 15.0]
["2026-09-14T15:33:45.522975+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:33:45.523033+00:00", "trade", 10.09, 269.0]
["2026-09-14T15:33:45.523092+00:00", "trade", 10.09, 275.0]
["2026-09-14T15:33:45.523148+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:45.523205+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:33:45.523260+00:00", "trade", 10.09, 2484.0]
["2026-09-14T15:33:45.588450+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:33:45.588454+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.590120+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.592926+00:00", "trade", 10.09, 43.0]
["2026-09-14T15:33:45.600789+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:33:45.602452+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:33:45.613501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.627970+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:45.628107+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:46.445110+00:00", "trade", 10.0837, 2502.0]
["2026-09-14T15:33:46.445914+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:46.449421+00:00", "trade", 10.0867, 3700.0]
["2026-09-14T15:33:46.686441+00:00", "trade", 10.0786, 2.0]
["2026-09-14T15:33:48.675836+00:00", "trade", 10.085, 4211.0]
["2026-09-14T15:33:49.072155+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:49.073264+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:49.570088+00:00", "trade", 10.0893, 1008.0]
["2026-09-14T15:33:50.647231+00:00", "trade", 10.0801, 3.0]
["2026-09-14T15:33:50.761470+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:51.122348+00:00", "trade", 10.089, 30.0]
["2026-09-14T15:33:51.185519+00:00", "trade", 10.09, 3650.0]
["2026-09-14T15:33:51.185530+00:00", "trade", 10.09, 650.0]
["2026-09-14T15:33:51.185532+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:51.192005+00:00", "trade", 10.09, 1300.0]
["2026-09-14T15:33:51.194854+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:51.198164+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:51.200934+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:51.203798+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.553306+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:51.554420+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:33:51.941548+00:00", "trade", 10.0885, 30.0]
["2026-09-14T15:33:51.942356+00:00", "trade", 10.09, 120.0]
["2026-09-14T15:33:51.942357+00:00", "trade", 10.09, 1400.0]
["2026-09-14T15:33:51.942359+00:00", "trade", 10.09, 1200.0]
["2026-09-14T15:33:51.942360+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:33:51.942363+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:33:51.942488+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942496+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942502+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942508+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942514+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942521+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942527+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942533+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942539+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942546+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942553+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942566+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942572+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942579+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942624+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942638+00:00", "trade", 10.09, 6100.0]
["2026-09-14T15:33:51.942638+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942639+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942642+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942644+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:51.942649+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:51.942658+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942700+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942724+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942805+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942840+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942844+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942901+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:33:51.942902+00:00", "trade", 10.09, 580.0]
["2026-09-14T15:33:51.942912+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:33:51.942927+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942929+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942929+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942929+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:33:51.942930+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942958+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.942958+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:51.943048+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.943049+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:51.943049+00:00", "trade", 10.09, 4900.0]
["2026-09-14T15:33:51.943050+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:33:51.943051+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943060+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943066+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943080+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943177+00:00", "trade", 10.09, 264.0]
["2026-09-14T15:33:51.943181+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943213+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943228+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943234+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943263+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943301+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943331+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943354+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943363+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943470+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943473+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943502+00:00", "trade", 10.09, 12299.0]
["2026-09-14T15:33:51.943544+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943599+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943612+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943620+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943690+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943714+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.943725+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.944222+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.944419+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.944551+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.944715+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.945480+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.945930+00:00", "trade", 10.091, 300.0]
["2026-09-14T15:33:51.946229+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.947690+00:00", "trade", 10.09, 6700.0]
["2026-09-14T15:33:51.947746+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.947778+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:33:51.947841+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:51.947848+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.947857+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:51.947881+00:00", "trade", 10.09, 6700.0]
["2026-09-14T15:33:51.947930+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.948252+00:00", "trade", 10.09, 6792.0]
["2026-09-14T15:33:51.948535+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.948876+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.948932+00:00", "trade", 10.09, 900.0]
["2026-09-14T15:33:51.948942+00:00", "trade", 10.09, 1900.0]
["2026-09-14T15:33:51.948946+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:51.948951+00:00", "trade", 10.09, 2200.0]
["2026-09-14T15:33:51.948955+00:00", "trade", 10.09, 8800.0]
["2026-09-14T15:33:51.948961+00:00", "trade", 10.09, 14600.0]
["2026-09-14T15:33:51.948966+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:33:51.948966+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.948971+00:00", "trade", 10.09, 2466.0]
["2026-09-14T15:33:51.949336+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949346+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949374+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949381+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949388+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949397+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949411+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949418+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949421+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949471+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.949503+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.952648+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.955096+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.955658+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.956077+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.958331+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:51.959270+00:00", "trade", 10.09, 35.0]
["2026-09-14T15:33:51.963160+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.977171+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:51.984410+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:52.020429+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.020808+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.020858+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.020992+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.021168+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.021456+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.028623+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.056785+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.088294+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.170809+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.170886+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.171516+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.172568+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.172660+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.196721+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.239747+00:00", "trade", 10.0908, 2502.0]
["2026-09-14T15:33:52.240135+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.240162+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.240209+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.303520+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318080+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:52.318414+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318429+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318518+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318519+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318535+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318545+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.318559+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:52.517598+00:00", "trade", 10.095, 287.0]
["2026-09-14T15:33:52.904106+00:00", "trade", 10.0901, 2.0]
["2026-09-14T15:33:53.177505+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:53.179096+00:00", "trade", 10.09, 900.0]
["2026-09-14T15:33:53.179129+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:53.179606+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.179740+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:53.179741+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.179742+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:33:53.180130+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:53.180610+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.180983+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.181074+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.181144+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.181427+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.181910+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:53.183074+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:33:53.546053+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:33:53.546285+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:33:54.286196+00:00", "trade", 10.0999, 1000.0]
["2026-09-14T15:33:54.768930+00:00", "trade", 10.0905, 2879.0]
["2026-09-14T15:33:55.782392+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.012510+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:33:56.012576+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:33:56.203934+00:00", "trade", 10.0835, 31.0]
["2026-09-14T15:33:56.294026+00:00", "trade", 10.095, 4211.0]
["2026-09-14T15:33:56.600787+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.607355+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.607388+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.607408+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:33:56.607413+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:56.607722+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:33:56.607752+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.607813+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.607831+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.607864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.607870+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.608140+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.608200+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.608595+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:56.608711+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:33:56.609056+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:33:56.609546+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:33:56.610495+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.611499+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.612416+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.613125+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.613879+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.614623+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.615420+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.878412+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:56.919684+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:57.290166+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:57.442368+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:57.524332+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:57.725290+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:57.734064+00:00", "trade", 10.0821, 99.0]
["2026-09-14T15:33:57.769676+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:57.934722+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:58.051194+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:33:58.268341+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:58.501766+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:58.655695+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:33:59.352727+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:33:59.502011+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:59.517294+00:00", "trade", 10.095, 1439.0]
["2026-09-14T15:33:59.518028+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:59.567499+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:33:59.596192+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:00.332641+00:00", "trade", 10.0789, 1.0]
["2026-09-14T15:34:00.432720+00:00", "trade", 10.0822, 2.0]
["2026-09-14T15:34:00.855305+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:00.985412+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:01.741931+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:02.295067+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:02.415668+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:03.444928+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:03.824195+00:00", "trade", 10.091, 2502.0]
["2026-09-14T15:34:04.499204+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:05.243600+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:05.568811+00:00", "trade", 10.0977, 3383.0]
["2026-09-14T15:34:05.895672+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:05.896633+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:34:05.900429+00:00", "trade", 10.095, 200.0]
["2026-09-14T15:34:05.900513+00:00", "trade", 10.095, 46.0]
["2026-09-14T15:34:05.950636+00:00", "trade", 10.095, 15.0]
["2026-09-14T15:34:07.842249+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:07.996007+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:07.996071+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:34:07.996375+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:07.996464+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:07.999858+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:08.112261+00:00", "trade", 10.0986, 50.0]
["2026-09-14T15:34:08.152027+00:00", "trade", 10.0841, 1.0]
["2026-09-14T15:34:08.417551+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:08.595836+00:00", "trade", 10.0881, 1.0]
["2026-09-14T15:34:08.740011+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:08.883395+00:00", "trade", 10.0823, 61.0]
["2026-09-14T15:34:08.894329+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:08.963482+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.012644+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.144844+00:00", "trade", 10.0986, 21.0]
["2026-09-14T15:34:09.293837+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.377454+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.868603+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.872527+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.873690+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.874225+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.874671+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.876477+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.876930+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:09.967367+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:10.445921+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:10.502022+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:10.502479+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:10.571563+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:10.604586+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:10.648489+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:11.020199+00:00", "trade", 10.0881, 600.0]
["2026-09-14T15:34:11.792198+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:34:11.921388+00:00", "trade", 10.0849, 100.0]
["2026-09-14T15:34:12.080351+00:00", "trade", 10.0849, 300.0]
["2026-09-14T15:34:12.461361+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.531185+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.687830+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793332+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:34:12.793385+00:00", "trade", 10.09, 3700.0]
["2026-09-14T15:34:12.793385+00:00", "trade", 10.09, 1548.0]
["2026-09-14T15:34:12.793387+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:34:12.793388+00:00", "trade", 10.09, 2000.0]
["2026-09-14T15:34:12.793394+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793394+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793394+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:34:12.793396+00:00", "trade", 10.09, 460.0]
["2026-09-14T15:34:12.793402+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:34:12.793404+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:34:12.793404+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:34:12.793431+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793510+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793517+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793523+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793530+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793537+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793543+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793549+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793555+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793562+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793568+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793574+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793654+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793661+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793668+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793675+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793678+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793679+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:34:12.793682+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793684+00:00", "trade", 10.09, 900.0]
["2026-09-14T15:34:12.793688+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:34:12.793689+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:34:12.793689+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793696+00:00", "trade", 10.09, 490.0]
["2026-09-14T15:34:12.793696+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793702+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:34:12.793702+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793702+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793703+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:34:12.793703+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793712+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793719+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793727+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793732+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:34:12.793734+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793741+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793774+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793781+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:34:12.793785+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793811+00:00", "trade", 10.09, 1500.0]
["2026-09-14T15:34:12.793813+00:00", "trade", 10.09, 1400.0]
["2026-09-14T15:34:12.793813+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:34:12.793815+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:34:12.793833+00:00", "trade", 10.09, 2570.0]
["2026-09-14T15:34:12.793836+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:34:12.793838+00:00", "trade", 10.09, 5500.0]
["2026-09-14T15:34:12.793838+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793841+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:34:12.793842+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:34:12.793844+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.793845+00:00", "trade", 10.09, 1400.0]
["2026-09-14T15:34:12.793847+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:34:12.793849+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:34:12.793851+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:34:12.793852+00:00", "trade", 10.09, 680.0]
["2026-09-14T15:34:12.793942+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:34:12.793947+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793948+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793952+00:00", "trade", 10.09, 76.0]
["2026-09-14T15:34:12.793956+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793964+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793971+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793978+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.793993+00:00", "trade", 10.09, 14.0]
["2026-09-14T15:34:12.794012+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:34:12.794012+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:34:12.794013+00:00", "trade", 10.09, 410.0]
["2026-09-14T15:34:12.794113+00:00", "trade", 10.09, 750.0]
["2026-09-14T15:34:12.794160+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794207+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794215+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794231+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794286+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794288+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794301+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:34:12.794344+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794361+00:00", "trade", 10.09, 56.0]
["2026-09-14T15:34:12.794376+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794378+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794390+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794504+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794511+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794548+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794607+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794643+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794745+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794756+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794773+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794889+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.794948+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:12.795101+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.795111+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.795334+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:34:12.797115+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.798054+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:12.800105+00:00", "trade", 10.085, 3600.0]
["2026-09-14T15:34:12.868434+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:34:13.067122+00:00", "trade", 10.0869, 1000.0]
["2026-09-14T15:34:13.292014+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:34:13.376618+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:13.794700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:13.941528+00:00", "trade", 10.0841, 2843.0]
["2026-09-14T15:34:14.781611+00:00", "trade", 10.09, 63.0]
["2026-09-14T15:34:14.781618+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:14.782100+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:14.953809+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:34:15.334041+00:00", "trade", 10.085, 1000.0]
["2026-09-14T15:34:15.534872+00:00", "trade", 10.0822, 1000.0]
["2026-09-14T15:34:16.090797+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:16.364381+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:34:16.373646+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:34:16.994472+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:17.342068+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:17.968404+00:00", "trade", 10.0814, 1.0]
["2026-09-14T15:34:18.000002+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:18.002176+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.032890+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.032955+00:00", "trade", 10.085, 4250.0]
["2026-09-14T15:34:18.032966+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.033307+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.033668+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.035037+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:18.064185+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.064805+00:00", "trade", 10.085, 300.0]
["2026-09-14T15:34:18.064981+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.065266+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.065700+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.065797+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:34:18.066492+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.066506+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.066974+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.067377+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.067888+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.067937+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.068221+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.069000+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.069766+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.070532+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.071300+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.072172+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.072951+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.073725+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:18.483377+00:00", "trade", 10.0814, 1.0]
["2026-09-14T15:34:18.484095+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:34:19.211587+00:00", "trade", 10.0852, 97.0]
["2026-09-14T15:34:19.520511+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:20.256225+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:20.256234+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:20.555512+00:00", "trade", 10.0881, 4.0]
["2026-09-14T15:34:20.909191+00:00", "trade", 10.0823, 1.0]
["2026-09-14T15:34:21.056549+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:21.324914+00:00", "trade", 10.0831, 100.0]
["2026-09-14T15:34:21.395008+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:34:21.500359+00:00", "trade", 10.0883, 100.0]
["2026-09-14T15:34:21.651038+00:00", "trade", 10.085, 9.0]
["2026-09-14T15:34:21.735347+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:22.529190+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:22.529844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:22.616226+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:23.175187+00:00", "trade", 10.089, 15.0]
["2026-09-14T15:34:23.545072+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:23.546185+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:23.546646+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:23.547322+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:23.573042+00:00", "trade", 10.0821, 800.0]
["2026-09-14T15:34:24.046851+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.423943+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:26.424063+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.425493+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.425887+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.427675+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.492857+00:00", "trade", 10.08, 76.0]
["2026-09-14T15:34:26.493216+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:26.637889+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:27.035583+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:27.169275+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:27.169278+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:34:27.170044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:27.170114+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:27.471063+00:00", "trade", 10.0829, 18.0]
["2026-09-14T15:34:27.697837+00:00", "trade", 10.0855, 31.0]
["2026-09-14T15:34:27.801979+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.150289+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.151991+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.153122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.178739+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:34:28.270177+00:00", "trade", 10.085, 7.0]
["2026-09-14T15:34:28.310894+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.310911+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.311391+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:28.703232+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:29.056496+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:29.240217+00:00", "trade", 10.0851, 100.0]
["2026-09-14T15:34:29.724200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:29.767458+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:29.791983+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:29.820327+00:00", "trade", 10.0851, 82.0]
["2026-09-14T15:34:29.924852+00:00", "trade", 10.0856, 25.0]
["2026-09-14T15:34:30.669441+00:00", "trade", 10.083, 2.0]
["2026-09-14T15:34:30.894205+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:31.428105+00:00", "trade", 10.0856, 2.0]
["2026-09-14T15:34:31.763788+00:00", "trade", 10.0868, 25.0]
["2026-09-14T15:34:31.804559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:31.805069+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:31.984516+00:00", "trade", 10.0831, 100.0]
["2026-09-14T15:34:32.072373+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:32.510962+00:00", "trade", 10.0832, 1000.0]
["2026-09-14T15:34:32.695352+00:00", "trade", 10.085, 7.0]
["2026-09-14T15:34:32.697709+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:34:33.027322+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:33.291022+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:33.460272+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:34.399987+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:34.525083+00:00", "trade", 10.0899, 50.0]
["2026-09-14T15:34:34.541235+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:34.541300+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:34.590773+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:34.718099+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:35.011545+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:35.250251+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:35.553352+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:35.784130+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.054265+00:00", "trade", 10.085, 11.0]
["2026-09-14T15:34:36.054370+00:00", "trade", 10.09, 11.0]
["2026-09-14T15:34:36.197785+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:34:36.336914+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:34:36.401836+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:34:36.402061+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:34:36.460619+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.460676+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.460689+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.523787+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.523916+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.693969+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:36.694772+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.738696+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.738744+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:36.905158+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.058361+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.131235+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.232347+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.353686+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:34:37.358627+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:34:37.824370+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.824885+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.826003+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:37.876975+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:38.417792+00:00", "trade", 10.085, 25.0]
["2026-09-14T15:34:38.417839+00:00", "trade", 10.08, 25.0]
["2026-09-14T15:34:38.417863+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:38.417939+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:38.417990+00:00", "trade", 10.085, 875.0]
["2026-09-14T15:34:38.877940+00:00", "trade", 10.0827, 23.0]
["2026-09-14T15:34:39.464693+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:39.464710+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:39.506808+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:34:39.559759+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:34:40.234534+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:40.234551+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:40.234574+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:40.234586+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:40.234595+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:40.234629+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:40.234768+00:00", "trade", 10.085, 1300.0]
["2026-09-14T15:34:40.235318+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:40.292076+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:40.541039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:41.406997+00:00", "trade", 10.0868, 200.0]
["2026-09-14T15:34:42.906465+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:44.142795+00:00", "trade", 10.0823, 19.0]
["2026-09-14T15:34:44.143657+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:34:45.327436+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:45.601035+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:34:45.602876+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:34:45.604314+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:34:45.915283+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:46.545703+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:46.546150+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:46.555918+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:34:46.764495+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:47.433196+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:47.472076+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:47.708015+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:47.856481+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:48.146577+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.440031+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.505738+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:48.505810+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:34:48.506206+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.506256+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.506390+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.506715+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.507374+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:48.804244+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:48.804497+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:49.091064+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:49.167447+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:50.672222+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:51.200303+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:34:51.544965+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:34:51.751088+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:34:52.041205+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:52.252214+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:34:52.253030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:52.350980+00:00", "trade", 10.085, 99.0]
["2026-09-14T15:34:52.614997+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:52.815710+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:34:53.023886+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:53.232157+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:53.232606+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:53.362737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:53.791975+00:00", "trade", 10.0863, 1.0]
["2026-09-14T15:34:53.824989+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:34:53.874222+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:34:53.889417+00:00", "trade", 10.08, 1000.0]
["2026-09-14T15:34:53.891747+00:00", "trade", 10.0802, 1000.0]
["2026-09-14T15:34:54.067426+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.175156+00:00", "trade", 10.0831, 1000.0]
["2026-09-14T15:34:54.402122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.411325+00:00", "trade", 10.0818, 1000.0]
["2026-09-14T15:34:54.424600+00:00", "trade", 10.0899, 1206.0]
["2026-09-14T15:34:54.426204+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.426285+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.426292+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.446262+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.767322+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:54.769924+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:55.033426+00:00", "trade", 10.0801, 7.0]
["2026-09-14T15:34:55.115853+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:34:55.115857+00:00", "trade", 10.085, 1442.0]
["2026-09-14T15:34:55.219612+00:00", "trade", 10.0899, 8.0]
["2026-09-14T15:34:55.467048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:55.467056+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:55.535500+00:00", "trade", 10.085, 517.0]
["2026-09-14T15:34:55.582609+00:00", "trade", 10.085, 1158.0]
["2026-09-14T15:34:57.472850+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:34:57.474405+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:57.475457+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:57.582177+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:58.625041+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:58.679996+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:58.914161+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:34:59.297251+00:00", "trade", 10.0854, 100.0]
["2026-09-14T15:34:59.357043+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:34:59.423135+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:59.629861+00:00", "trade", 10.0899, 5.0]
["2026-09-14T15:34:59.798647+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:34:59.806963+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:34:59.896443+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:00.231948+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:00.277952+00:00", "trade", 10.083, 2.0]
["2026-09-14T15:35:00.336711+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:00.513144+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:00.696528+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:00.767421+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:00.991265+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:01.445379+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:01.450879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:01.737110+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:01.790928+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:02.397439+00:00", "trade", 10.0829, 2.0]
["2026-09-14T15:35:02.449009+00:00", "trade", 10.0868, 30.0]
["2026-09-14T15:35:02.477735+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:03.933341+00:00", "trade", 10.08, 617.0]
["2026-09-14T15:35:03.965330+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:03.966049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:03.998286+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:04.188147+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:05.040595+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:35:05.473902+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:35:05.478167+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:05.478175+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:05.534375+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:05.535983+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:05.538227+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:05.728519+00:00", "trade", 10.085, 40.0]
["2026-09-14T15:35:07.510211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:07.511215+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:08.600234+00:00", "trade", 10.0845, 100.0]
["2026-09-14T15:35:09.259369+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:09.264556+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:35:09.266142+00:00", "trade", 10.0888, 1.0]
["2026-09-14T15:35:09.294561+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:35:09.294570+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:35:09.294703+00:00", "trade", 10.085, 55.0]
["2026-09-14T15:35:09.295245+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:09.336438+00:00", "trade", 10.083, 100.0]
["2026-09-14T15:35:09.650901+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:09.828221+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:35:09.847904+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:09.934149+00:00", "trade", 10.0826, 20.0]
["2026-09-14T15:35:11.497826+00:00", "trade", 10.0821, 3383.0]
["2026-09-14T15:35:11.509131+00:00", "trade", 10.085, 40.0]
["2026-09-14T15:35:11.616410+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:12.886680+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:13.304307+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:35:13.304800+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:13.304807+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:13.761731+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:35:14.188048+00:00", "trade", 10.0871, 31.0]
["2026-09-14T15:35:14.188417+00:00", "trade", 10.0871, 1.0]
["2026-09-14T15:35:14.733539+00:00", "trade", 10.0895, 100.0]
["2026-09-14T15:35:14.970915+00:00", "trade", 10.085, 600.0]
["2026-09-14T15:35:14.971765+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:15.039265+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:15.249788+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:35:15.894873+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:15.922049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:17.500214+00:00", "trade", 10.0844, 100.0]
["2026-09-14T15:35:17.574371+00:00", "trade", 10.0844, 52.0]
["2026-09-14T15:35:18.140116+00:00", "trade", 10.0844, 100.0]
["2026-09-14T15:35:18.359238+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:18.364020+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:18.581111+00:00", "trade", 10.0844, 200.0]
["2026-09-14T15:35:18.582761+00:00", "trade", 10.0844, 700.0]
["2026-09-14T15:35:18.682559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:18.913464+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:18.914265+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.112754+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.178049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.181170+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.278449+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.278737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:19.617830+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:19.675448+00:00", "trade", 10.0826, 99.0]
["2026-09-14T15:35:19.721006+00:00", "trade", 10.085, 17.0]
["2026-09-14T15:35:19.885869+00:00", "trade", 10.0801, 20.0]
["2026-09-14T15:35:19.916960+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:20.127628+00:00", "trade", 10.0866, 2.0]
["2026-09-14T15:35:20.127971+00:00", "trade", 10.0866, 1.0]
["2026-09-14T15:35:20.264802+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:20.265494+00:00", "trade", 10.08, 225.0]
["2026-09-14T15:35:20.705783+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:21.995713+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:22.400325+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:22.823351+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.092116+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.092179+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.098610+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.098631+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.098642+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.140200+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.177565+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.178012+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.178356+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.183068+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.211692+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.230403+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.805377+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:25.849475+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:35:26.071308+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:26.071478+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:26.254383+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:26.388350+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:26.388358+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:26.521529+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:27.025332+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:27.131200+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:35:27.132247+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:27.277049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:28.248420+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:28.497420+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:28.999250+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:35:29.134108+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:29.233330+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:29.498980+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:35:29.549515+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:29.620615+00:00", "trade", 10.0842, 2600.0]
["2026-09-14T15:35:29.621267+00:00", "trade", 10.0877, 33.0]
["2026-09-14T15:35:29.732192+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:35:29.732999+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:29.865368+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:29.928919+00:00", "trade", 10.0826, 99.0]
["2026-09-14T15:35:29.932619+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:30.303968+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:30.656159+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:30.770279+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:35:31.958638+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:35:31.959459+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:32.117799+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:32.255763+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:32.538808+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:32.585237+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:35:32.591752+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:32.637630+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.037367+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.037391+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.039768+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.049347+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.050009+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.074321+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:35:33.077514+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.292353+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:33.292746+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.294030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.294879+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.294887+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.309535+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.359262+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.554032+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:33.605080+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:33.714478+00:00", "trade", 10.0837, 2.0]
["2026-09-14T15:35:33.942287+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:33.948719+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:34.445064+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:34.517317+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:34.517958+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:34.520513+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:35.197475+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:35:35.197676+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:35:35.926831+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:35:36.547858+00:00", "trade", 10.0862, 1000.0]
["2026-09-14T15:35:37.304678+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:37.358117+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:37.410433+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:37.551966+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:38.801443+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:35:39.061208+00:00", "trade", 10.0842, 1300.0]
["2026-09-14T15:35:39.064012+00:00", "trade", 10.0842, 100.0]
["2026-09-14T15:35:39.065359+00:00", "trade", 10.0842, 100.0]
["2026-09-14T15:35:39.250814+00:00", "trade", 10.0875, 33.0]
["2026-09-14T15:35:39.775026+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.775144+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.775230+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.775380+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.778601+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.835631+00:00", "trade", 10.0801, 146.0]
["2026-09-14T15:35:39.883577+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:39.976056+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:39.985607+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:39.986005+00:00", "trade", 10.08, 145.0]
["2026-09-14T15:35:39.986063+00:00", "trade", 10.08, 155.0]
["2026-09-14T15:35:39.986392+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.986709+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:39.986737+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:40.329534+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:42.012504+00:00", "trade", 10.0841, 200.0]
["2026-09-14T15:35:42.452016+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:42.463136+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:42.513283+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:43.336198+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:43.337294+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:43.862257+00:00", "trade", 10.08, 12.0]
["2026-09-14T15:35:43.862261+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:43.906115+00:00", "trade", 10.0875, 29.0]
["2026-09-14T15:35:43.911409+00:00", "trade", 10.0813, 1.0]
["2026-09-14T15:35:44.091825+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:44.143180+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:44.341787+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:44.876969+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:44.877428+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.335653+00:00", "trade", 10.0886, 11.0]
["2026-09-14T15:35:45.650800+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.650827+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.693040+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.693059+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.829860+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:45.829886+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:46.439205+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:46.475827+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:46.475846+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:46.476192+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:46.477666+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:46.480306+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:35:46.845830+00:00", "trade", 10.0838, 100.0]
["2026-09-14T15:35:47.202087+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:35:48.998582+00:00", "trade", 10.0815, 60.0]
["2026-09-14T15:35:50.823402+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:35:51.046167+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:51.046878+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.046897+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.161540+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:51.212669+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:51.213370+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.213378+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.332681+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.333147+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.436992+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.437454+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.895696+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:51.896605+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:35:51.932288+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:51.950889+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:35:52.352616+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:52.418455+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:52.798593+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:52.798881+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:52.967187+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.192218+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.192242+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.235722+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.235756+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.443733+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:53.444440+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.444474+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.444930+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.497523+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:35:53.498280+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.663353+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.663409+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:53.664092+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:53.670570+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:35:53.670608+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:35:53.716120+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:35:54.103944+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.104386+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.225627+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:54.226334+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.226343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.245729+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:54.246446+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.246469+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:54.278863+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:35:54.900720+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.046574+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:35:55.046582+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:35:55.509287+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.594280+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.594738+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.665343+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.665804+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.755301+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.755769+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.791666+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.809129+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:55.809829+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.852891+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:55.905457+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:35:56.109086+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:56.584582+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:56.648383+00:00", "trade", 10.0803, 99.0]
["2026-09-14T15:35:57.243489+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:57.243950+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:57.369787+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:35:57.421879+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:35:57.941160+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:35:58.154990+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.154997+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.155446+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.155458+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.155471+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.155925+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.342941+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:35:58.343693+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.522274+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.522285+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.522502+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.529222+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.559218+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.574842+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.832602+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:35:58.961650+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.981840+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:58.990135+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.037056+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.096355+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.142672+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.172757+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.178036+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.178117+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.178730+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.193870+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.193913+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.363664+00:00", "trade", 10.088, 1.0]
["2026-09-14T15:35:59.567393+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.590416+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.693818+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.722420+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.767422+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.770599+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:35:59.807102+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:35:59.871665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:00.093494+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:00.509141+00:00", "trade", 10.0838, 2.0]
["2026-09-14T15:36:00.727941+00:00", "trade", 10.09, 19.0]
["2026-09-14T15:36:00.727950+00:00", "trade", 10.085, 19.0]
["2026-09-14T15:36:00.727986+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.727994+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728009+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.728021+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728043+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.728052+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728076+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.728090+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.728136+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728144+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:00.728154+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728180+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:00.728370+00:00", "trade", 10.085, 81.0]
["2026-09-14T15:36:00.731464+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:00.977669+00:00", "trade", 10.085, 500.0]
["2026-09-14T15:36:01.525040+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:01.564240+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:02.908658+00:00", "trade", 10.0818, 1650.0]
["2026-09-14T15:36:03.151214+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:03.457254+00:00", "trade", 10.0802, 100.0]
["2026-09-14T15:36:03.684575+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:03.996441+00:00", "trade", 10.0838, 2.0]
["2026-09-14T15:36:05.874531+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:06.183625+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:06.424321+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:06.511549+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:06.511958+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:06.689829+00:00", "trade", 10.085, 43.0]
["2026-09-14T15:36:06.807084+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:07.144916+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.152353+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:36:07.152392+00:00", "trade", 10.08, 30.0]
["2026-09-14T15:36:07.154104+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.159424+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.159452+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.164539+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.371641+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:07.491904+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:08.046920+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:36:08.047542+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:36:08.392591+00:00", "trade", 10.0864, 1.0]
["2026-09-14T15:36:08.524552+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:36:08.753356+00:00", "trade", 10.085, 12.0]
["2026-09-14T15:36:09.489048+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:09.507763+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:09.635141+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:09.689687+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:36:09.734382+00:00", "trade", 10.085, 29.0]
["2026-09-14T15:36:09.737160+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:10.140183+00:00", "trade", 10.0899, 4.0]
["2026-09-14T15:36:10.301965+00:00", "trade", 10.08, 20.0]
["2026-09-14T15:36:10.473088+00:00", "trade", 10.0839, 7.0]
["2026-09-14T15:36:10.531341+00:00", "trade", 10.08, 6000.0]
["2026-09-14T15:36:10.769265+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:36:10.950638+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:36:10.951100+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:36:11.034122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.034290+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.034557+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.042788+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.042957+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.052221+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:11.052864+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:11.053542+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.062847+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:11.063612+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.115204+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.616127+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:11.876030+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.001764+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.067373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.067812+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.068025+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.068044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.068466+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.158112+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.158557+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.202213+00:00", "trade", 10.0815, 225.0]
["2026-09-14T15:36:12.202263+00:00", "trade", 10.0815, 1.0]
["2026-09-14T15:36:12.202913+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.203354+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.203803+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.469188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.469269+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.485576+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.673245+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:12.730629+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:36:12.860082+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.860103+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:12.860141+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:13.052973+00:00", "trade", 10.0863, 19.0]
["2026-09-14T15:36:13.053336+00:00", "trade", 10.0863, 1.0]
["2026-09-14T15:36:13.295287+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:13.834936+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.050211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.054851+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.101180+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.693578+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.743422+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.884702+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:14.914604+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:15.061477+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:15.116208+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:36:16.283885+00:00", "trade", 10.0814, 1.0]
["2026-09-14T15:36:16.338306+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:36:16.618034+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:16.826864+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:16.836187+00:00", "trade", 10.0812, 2.0]
["2026-09-14T15:36:16.982263+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:17.615004+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:17.616212+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:17.616323+00:00", "trade", 10.085, 79.0]
["2026-09-14T15:36:19.522801+00:00", "trade", 10.0828, 7.0]
["2026-09-14T15:36:19.539812+00:00", "trade", 10.0877, 1.0]
["2026-09-14T15:36:20.591233+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:36:20.591242+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:36:20.982020+00:00", "trade", 10.0801, 10.0]
["2026-09-14T15:36:21.400458+00:00", "trade", 10.0828, 700.0]
["2026-09-14T15:36:21.508200+00:00", "trade", 10.0828, 300.0]
["2026-09-14T15:36:21.696763+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:21.696823+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:21.946591+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:21.946960+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:22.008837+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:22.588230+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:22.931922+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:36:23.043162+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:23.521598+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:36:23.698760+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:23.699538+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:23.699545+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:23.699560+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:23.705142+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:23.716671+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:23.725152+00:00", "trade", 10.08, 11.0]
["2026-09-14T15:36:23.725896+00:00", "trade", 10.08, 7.0]
["2026-09-14T15:36:23.725986+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:36:23.734214+00:00", "trade", 10.08, 6.0]
["2026-09-14T15:36:23.753210+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:23.757788+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.072635+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.506335+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.517784+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:36:24.528201+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528842+00:00", "trade", 10.08, 380.0]
["2026-09-14T15:36:24.528844+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528845+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:36:24.528847+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528851+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:36:24.528851+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528852+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:24.528855+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528857+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:24.528891+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:24.528896+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528937+00:00", "trade", 10.08, 286.0]
["2026-09-14T15:36:24.528938+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.528946+00:00", "trade", 10.08, 286.0]
["2026-09-14T15:36:24.528949+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528952+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528955+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.528957+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:36:24.528958+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:36:24.528961+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:36:24.528968+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:24.529040+00:00", "trade", 10.08, 914.0]
["2026-09-14T15:36:24.529042+00:00", "trade", 10.08, 24.0]
["2026-09-14T15:36:24.529042+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:36:24.529043+00:00", "trade", 10.08, 786.0]
["2026-09-14T15:36:24.529046+00:00", "trade", 10.08, 26.0]
["2026-09-14T15:36:24.529055+00:00", "trade", 10.08, 474.0]
["2026-09-14T15:36:24.529061+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529061+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529062+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:36:24.529062+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:24.529078+00:00", "trade", 10.08, 214.0]
["2026-09-14T15:36:24.529079+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529080+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529080+00:00", "trade", 10.08, 1900.0]
["2026-09-14T15:36:24.529080+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:36:24.529085+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529089+00:00", "trade", 10.08, 3570.0]
["2026-09-14T15:36:24.529089+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:24.529089+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:36:24.529092+00:00", "trade", 10.08, 4.0]
["2026-09-14T15:36:24.529092+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.529096+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529098+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529098+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:24.529098+00:00", "trade", 10.08, 13.0]
["2026-09-14T15:36:24.529103+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529104+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:24.529107+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:36:24.529107+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:24.529116+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.529129+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:24.529134+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529140+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529145+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529147+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529154+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529161+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529165+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529168+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529174+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529181+00:00", "trade", 10.08, 26.0]
["2026-09-14T15:36:24.529181+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529187+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529194+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529201+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529208+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529212+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529214+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529221+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529227+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529234+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529241+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529248+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529255+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529261+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529265+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:36:24.529268+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529281+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529284+00:00", "trade", 10.08, 127.0]
["2026-09-14T15:36:24.529285+00:00", "trade", 10.08, 34.0]
["2026-09-14T15:36:24.529291+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.529310+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529310+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529472+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529497+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.529564+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529605+00:00", "trade", 10.075, 3.0]
["2026-09-14T15:36:24.529607+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529614+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529706+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529716+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529771+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529777+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529835+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:36:24.529946+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.529980+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530234+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530238+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530269+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530287+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530398+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530551+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.530807+00:00", "trade", 10.075, 100.0]
["2026-09-14T15:36:24.530829+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.531013+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.533128+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:36:24.533710+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.536262+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.536894+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.537916+00:00", "trade", 10.075, 200.0]
["2026-09-14T15:36:24.544677+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.545409+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.563537+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.582369+00:00", "trade", 10.0736, 99.0]
["2026-09-14T15:36:24.629778+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.647398+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.649930+00:00", "trade", 10.08, 8.0]
["2026-09-14T15:36:24.649932+00:00", "trade", 10.075, 800.0]
["2026-09-14T15:36:24.649933+00:00", "trade", 10.08, 300.0]
["2026-09-14T15:36:24.649934+00:00", "trade", 10.08, 1386.0]
["2026-09-14T15:36:24.649935+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:36:24.649939+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.649939+00:00", "trade", 10.08, 700.0]
["2026-09-14T15:36:24.649986+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.649992+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.649998+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650005+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650011+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650018+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650024+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650031+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650045+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650052+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650058+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650438+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650485+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650487+00:00", "quote", 10.07, 10.08]
["2026-09-14T15:36:24.650499+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650507+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650514+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650520+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650526+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650533+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650535+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650540+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650546+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650549+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650553+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650559+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650565+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650650+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:36:24.650765+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650783+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650791+00:00", "trade", 10.08, 47.0]
["2026-09-14T15:36:24.650798+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.650799+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.650799+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650804+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650812+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650838+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650859+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650869+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650901+00:00", "quote", 10.08, 10.08]
["2026-09-14T15:36:24.650909+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650910+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:24.650947+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650964+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.650989+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651000+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651045+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651130+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651199+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651229+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651243+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651248+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651250+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651424+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.651774+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.652365+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:36:24.654044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.654558+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.655156+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.655187+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.655725+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.656018+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.656733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.700119+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:24.702097+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.702597+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:24.721951+00:00", "trade", 10.08, 663.0]
["2026-09-14T15:36:24.783715+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:25.202211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:25.473514+00:00", "trade", 10.0837, 100.0]
["2026-09-14T15:36:25.798705+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:25.800109+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.354540+00:00", "trade", 10.0838, 56.0]
["2026-09-14T15:36:26.672782+00:00", "trade", 10.08, 600.0]
["2026-09-14T15:36:26.673552+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.673893+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.673906+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.675581+00:00", "trade", 10.08, 168.0]
["2026-09-14T15:36:26.675582+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.676039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.676948+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:26.681246+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:27.460334+00:00", "trade", 10.0839, 100.0]
["2026-09-14T15:36:27.552148+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:27.554494+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.771213+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.771553+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.772175+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.772626+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.773278+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.774918+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:27.884744+00:00", "trade", 10.085, 44.0]
["2026-09-14T15:36:28.061084+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:28.061858+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.062057+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.285233+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.285244+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.751763+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:28.765733+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.765896+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.768274+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.867395+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.867451+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.868149+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:28.868188+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.186998+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.187053+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.189159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.252025+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:29.252729+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.252768+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.254877+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:29.844658+00:00", "trade", 10.0886, 5.0]
["2026-09-14T15:36:30.537827+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:30.538523+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:30.538984+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:31.531779+00:00", "trade", 10.08, 1.0]
["2026-09-14T15:36:31.951518+00:00", "trade", 10.0801, 821.0]
["2026-09-14T15:36:32.040862+00:00", "trade", 10.0877, 2.0]
["2026-09-14T15:36:32.610677+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:32.611553+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:32.637979+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:32.667643+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:36:32.670432+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.010793+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.011975+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.033883+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.033975+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.034276+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.037242+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.038278+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.039679+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.259585+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.308684+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:33.532466+00:00", "trade", 10.0837, 2.0]
["2026-09-14T15:36:34.064544+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:36:34.487083+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:34.555262+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:34.556413+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:34.556425+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:34.658614+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:35.070211+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:35.105662+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:35.251133+00:00", "trade", 10.085, 11546.0]
["2026-09-14T15:36:35.364785+00:00", "trade", 10.08, 3.0]
["2026-09-14T15:36:35.666872+00:00", "trade", 10.0866, 83.0]
["2026-09-14T15:36:36.073066+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:36.073509+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.073517+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.073550+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.073559+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.073572+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.083888+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.109563+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.110457+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.173118+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:36.326159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:37.091240+00:00", "trade", 10.0812, 24.0]
["2026-09-14T15:36:37.096120+00:00", "trade", 10.0813, 1.0]
["2026-09-14T15:36:37.204713+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:36:37.225123+00:00", "trade", 10.085, 39.0]
["2026-09-14T15:36:38.133722+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.431956+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.440874+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.443907+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.763084+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:38.763895+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.766745+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:38.838216+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:39.169903+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:39.280354+00:00", "trade", 10.0839, 100.0]
["2026-09-14T15:36:39.281125+00:00", "trade", 10.0823, 100.0]
["2026-09-14T15:36:39.297686+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:39.299530+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:39.650418+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:39.654234+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:39.659695+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:39.749825+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:36:39.749836+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:36:40.331344+00:00", "trade", 10.0843, 71.0]
["2026-09-14T15:36:40.798533+00:00", "trade", 10.0812, 25.0]
["2026-09-14T15:36:40.909665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:40.943028+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:41.103530+00:00", "trade", 10.0866, 6.0]
["2026-09-14T15:36:41.107570+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:41.107588+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:41.509876+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:41.542952+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:41.543486+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:41.700524+00:00", "trade", 10.0818, 100.0]
["2026-09-14T15:36:41.804901+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:41.805553+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:36:41.805660+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:41.875313+00:00", "trade", 10.0841, 300.0]
["2026-09-14T15:36:42.306564+00:00", "trade", 10.085, 29.0]
["2026-09-14T15:36:42.306572+00:00", "trade", 10.09, 29.0]
["2026-09-14T15:36:42.829898+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:42.829906+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:42.834912+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:42.959733+00:00", "trade", 10.0863, 100.0]
["2026-09-14T15:36:43.481791+00:00", "trade", 10.0822, 100.0]
["2026-09-14T15:36:44.339310+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:44.876330+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:44.876378+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:44.880616+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.181615+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.329039+00:00", "trade", 10.0822, 1.0]
["2026-09-14T15:36:45.514350+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.548678+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.552017+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.791173+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:36:45.930992+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.952208+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.952271+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.967375+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:45.995271+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:36:46.116543+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:46.455926+00:00", "trade", 10.085, 24.0]
["2026-09-14T15:36:47.009353+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.350655+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:47.351410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.437090+00:00", "trade", 10.0869, 3.0]
["2026-09-14T15:36:47.567933+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.607648+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:47.726724+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.727665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.855400+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:47.901417+00:00", "trade", 10.0839, 55.0]
["2026-09-14T15:36:47.902197+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:48.033949+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:48.665702+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:48.718194+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:36:49.021626+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.021633+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.024053+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.388293+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.452175+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:49.517557+00:00", "trade", 10.0815, 99.0]
["2026-09-14T15:36:49.749122+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.749392+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.749917+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.749930+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.755915+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.783136+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.787389+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.789806+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:49.795332+00:00", "trade", 10.08, 10.0]
["2026-09-14T15:36:50.770622+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:36:50.770631+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:50.770756+00:00", "trade", 10.0801, 9100.0]
["2026-09-14T15:36:51.527193+00:00", "trade", 10.0841, 200.0]
["2026-09-14T15:36:51.587072+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:51.587592+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:51.591084+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:51.812218+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:36:51.843323+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:53.059002+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:53.059059+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:53.064323+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:53.391641+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:36:53.998137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:53.998888+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.003767+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.040468+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:54.043847+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.090849+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:36:54.276384+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.280578+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.580945+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.585971+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.861471+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.861930+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.865594+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:54.881213+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:55.623059+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:55.630808+00:00", "trade", 10.08, 32.0]
["2026-09-14T15:36:55.690534+00:00", "trade", 10.0801, 99.0]
["2026-09-14T15:36:56.056083+00:00", "trade", 10.08, 32.0]
["2026-09-14T15:36:56.115940+00:00", "trade", 10.0801, 25.0]
["2026-09-14T15:36:56.195790+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:56.195825+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:56.425564+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:36:56.425606+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:36:57.446116+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:57.446435+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:36:57.926832+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.927214+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.927493+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.928637+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.929094+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.929842+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:36:57.985278+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:58.040396+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:36:58.738170+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:36:58.785467+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:36:58.946805+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:36:58.946946+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:37:00.335216+00:00", "trade", 10.0841, 1.0]
["2026-09-14T15:37:00.543058+00:00", "trade", 10.0841, 2.0]
["2026-09-14T15:37:00.676931+00:00", "trade", 10.085, 11.0]
["2026-09-14T15:37:00.679097+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:37:00.682473+00:00", "trade", 10.0825, 1.0]
["2026-09-14T15:37:00.731218+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:00.731677+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:00.763321+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:00.831518+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:37:00.832236+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:00.834439+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:00.886970+00:00", "trade", 10.0826, 99.0]
["2026-09-14T15:37:01.451002+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:01.954468+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:37:01.988786+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:01.989481+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:01.989505+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:01.993777+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:37:02.027058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:02.027938+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:02.373905+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:37:02.426623+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:37:02.516674+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:02.616614+00:00", "trade", 10.0866, 3.0]
["2026-09-14T15:37:02.674773+00:00", "trade", 10.0841, 100.0]
["2026-09-14T15:37:03.115133+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:37:03.168579+00:00", "trade", 10.0836, 99.0]
["2026-09-14T15:37:03.296156+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:37:03.296393+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:37:03.566821+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:03.990785+00:00", "trade", 10.08, 99.0]
["2026-09-14T15:37:04.056870+00:00", "trade", 10.0826, 99.0]
["2026-09-14T15:37:05.438448+00:00", "trade", 10.0841, 2.0]
["2026-09-14T15:37:05.670307+00:00", "trade", 10.08, 400.0]
["2026-09-14T15:37:06.085991+00:00", "trade", 10.0886, 545.0]
["2026-09-14T15:37:06.203181+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:37:06.432270+00:00", "trade", 10.0899, 1.0]
["2026-09-14T15:37:06.752823+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:07.878660+00:00", "trade", 10.087, 8.0]
["2026-09-14T15:37:07.879015+00:00", "trade", 10.087, 1.0]
["2026-09-14T15:37:07.887065+00:00", "trade", 10.08, 50.0]
["2026-09-14T15:37:08.513853+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:09.173599+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:09.174367+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:09.174374+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:09.174381+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:09.175038+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:09.176049+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:09.470217+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:09.542839+00:00", "trade", 10.0837, 10.0]
["2026-09-14T15:37:09.782652+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:37:11.499014+00:00", "trade", 10.0818, 1.0]
["2026-09-14T15:37:12.621575+00:00", "trade", 10.0818, 55.0]
["2026-09-14T15:37:12.664432+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:37:15.008480+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:15.216515+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:37:15.320636+00:00", "trade", 10.08, 500.0]
["2026-09-14T15:37:15.322365+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:15.380873+00:00", "trade", 10.0835, 2300.0]
["2026-09-14T15:37:15.382527+00:00", "trade", 10.0835, 300.0]
["2026-09-14T15:37:15.383744+00:00", "trade", 10.0835, 300.0]
["2026-09-14T15:37:15.385042+00:00", "trade", 10.0835, 200.0]
["2026-09-14T15:37:15.385975+00:00", "trade", 10.0835, 100.0]
["2026-09-14T15:37:16.339815+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:16.681007+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:17.836708+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:37:18.681236+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:18.698379+00:00", "trade", 10.0801, 100.0]
["2026-09-14T15:37:19.216573+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:19.239719+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:19.680744+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:37:19.680756+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:37:20.162024+00:00", "trade", 10.08, 200.0]
["2026-09-14T15:37:20.162025+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:20.162026+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:20.162028+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:20.162030+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:20.162702+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.162741+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.163530+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.164516+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.166323+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.174457+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.174898+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:20.322957+00:00", "trade", 10.0815, 30.0]
["2026-09-14T15:37:20.343940+00:00", "trade", 10.0821, 40.0]
["2026-09-14T15:37:24.846890+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:37:24.846984+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:37:24.847809+00:00", "trade", 10.085, 4.0]
["2026-09-14T15:37:25.759567+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:26.054614+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:37:26.060549+00:00", "trade", 10.09, 3.0]
["2026-09-14T15:37:26.243481+00:00", "trade", 10.08, 100.0]
["2026-09-14T15:37:27.346067+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:27.537159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:27.703896+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:37:27.709920+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:37:28.211660+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:28.212850+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.213309+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.257551+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.299378+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:28.304271+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:28.308015+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:28.309799+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:37:28.385258+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:37:28.416090+00:00", "trade", 10.085, 5.0]
["2026-09-14T15:37:28.416888+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.416900+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.471166+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.558087+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:28.558138+00:00", "trade", 10.085, 400.0]
["2026-09-14T15:37:28.633928+00:00", "trade", 10.085, 8.0]
["2026-09-14T15:37:28.635250+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:28.636016+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:29.371839+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:37:30.376183+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:30.377293+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:30.524834+00:00", "trade", 10.0847, 100.0]
["2026-09-14T15:37:30.861714+00:00", "trade", 10.085, 68.0]
["2026-09-14T15:37:30.861885+00:00", "trade", 10.085, 23.0]
["2026-09-14T15:37:30.862700+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:30.862707+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:31.011528+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:31.172901+00:00", "trade", 10.0801, 200.0]
["2026-09-14T15:37:31.650867+00:00", "trade", 10.0828, 4.0]
["2026-09-14T15:37:32.146372+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:32.198810+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:32.799684+00:00", "trade", 10.0825, 1.0]
["2026-09-14T15:37:32.800489+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:32.800501+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:32.942823+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:33.440507+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:33.511192+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:33.889961+00:00", "trade", 10.0814, 752.0]
["2026-09-14T15:37:34.375842+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:37:34.464449+00:00", "trade", 10.0847, 2.0]
["2026-09-14T15:37:35.341506+00:00", "trade", 10.085, 2.0]
["2026-09-14T15:37:35.341516+00:00", "trade", 10.08, 2.0]
["2026-09-14T15:37:35.341643+00:00", "trade", 10.085, 98.0]
["2026-09-14T15:37:35.450630+00:00", "trade", 10.085, 10.0]
["2026-09-14T15:37:38.004971+00:00", "trade", 10.085, 37.0]
["2026-09-14T15:37:38.265758+00:00", "trade", 10.0818, 26.0]
["2026-09-14T15:37:38.898044+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:38.899162+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:39.315621+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:37:39.545599+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:39.545649+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:39.637972+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:39.870030+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:39.870831+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:39.871283+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.063484+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:41.154958+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.164941+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:41.326683+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.594005+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.716817+00:00", "trade", 10.085, 32.0]
["2026-09-14T15:37:41.716850+00:00", "trade", 10.08, 32.0]
["2026-09-14T15:37:41.820510+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.820511+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:41.820859+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.820885+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.820996+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.821004+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:41.845973+00:00", "trade", 10.085, 44.0]
["2026-09-14T15:37:41.956175+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:42.072158+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:42.391105+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:42.580095+00:00", "trade", 10.0832, 50.0]
["2026-09-14T15:37:42.866846+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:43.186140+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:43.532755+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:45.021276+00:00", "trade", 10.085, 30.0]
["2026-09-14T15:37:45.379899+00:00", "trade", 10.0832, 200.0]
["2026-09-14T15:37:45.581989+00:00", "trade", 10.0823, 2.0]
["2026-09-14T15:37:46.102108+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:46.308945+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.347860+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.387395+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.428663+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.455775+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.642624+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.732506+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.733003+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.733397+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.735372+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.904051+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:46.904058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:47.667658+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:47.667665+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.236405+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.262752+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.400599+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.492103+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.504680+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:48.545502+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.180880+00:00", "trade", 10.085, 9200.0]
["2026-09-14T15:37:49.422759+00:00", "trade", 10.0885, 1.0]
["2026-09-14T15:37:49.821818+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:37:49.821890+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:37:49.822594+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.822601+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.822607+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.822614+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.822621+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.822630+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.823027+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.823043+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.823118+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:49.823159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:50.522857+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:50.522943+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:50.539732+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:37:51.423811+00:00", "trade", 10.085, 129.0]
["2026-09-14T15:37:51.424237+00:00", "trade", 10.085, 155.0]
["2026-09-14T15:37:51.435869+00:00", "trade", 10.085, 196.0]
["2026-09-14T15:37:51.435919+00:00", "trade", 10.085, 3.0]
["2026-09-14T15:37:51.455474+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:51.827441+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:52.147372+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:52.625930+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:52.873959+00:00", "trade", 10.083, 19.0]
["2026-09-14T15:37:52.874322+00:00", "trade", 10.083, 1.0]
["2026-09-14T15:37:52.893968+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.368750+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.505366+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.505704+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.505732+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.636562+00:00", "trade", 10.0867, 3700.0]
["2026-09-14T15:37:53.686972+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.687384+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:53.920614+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:54.081505+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:54.212039+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:54.212631+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:54.212688+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:54.212790+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:54.484992+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:54.967356+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.267039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.270215+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.384263+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.384491+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.546450+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.795369+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:55.853945+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:56.362046+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:56.500182+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:37:57.419991+00:00", "trade", 10.0832, 51.0]
["2026-09-14T15:37:57.761761+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:37:58.693921+00:00", "trade", 10.0827, 25.0]
["2026-09-14T15:37:58.755356+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.767292+00:00", "trade", 10.085, 63.0]
["2026-09-14T15:37:58.767296+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:37:58.767708+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.767745+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.767761+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.767952+00:00", "trade", 10.09, 37.0]
["2026-09-14T15:37:58.768006+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.768405+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.769352+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:37:58.788669+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.789042+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:58.960299+00:00", "trade", 10.0858, 100.0]
["2026-09-14T15:37:59.108973+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:59.474124+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:59.618008+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:59.680776+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:59.680817+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:37:59.885889+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.057689+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.064467+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.180480+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:00.181060+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.181110+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.181134+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.181529+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.265240+00:00", "trade", 10.0859, 2.0]
["2026-09-14T15:38:00.364307+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.413394+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:38:00.427765+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:38:00.427783+00:00", "trade", 10.09, 950.0]
["2026-09-14T15:38:00.427852+00:00", "trade", 10.09, 76.0]
["2026-09-14T15:38:00.429473+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:00.429710+00:00", "trade", 10.09, 6.0]
["2026-09-14T15:38:00.430300+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:00.449839+00:00", "trade", 10.09, 250.0]
["2026-09-14T15:38:00.457424+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:38:00.473061+00:00", "trade", 10.0861, 1.0]
["2026-09-14T15:38:00.562434+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:00.592846+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:00.593020+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:00.593333+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.684245+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:00.730103+00:00", "trade", 10.0826, 49.0]
["2026-09-14T15:38:00.930307+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:00.930362+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:01.042380+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:01.057337+00:00", "trade", 10.085, 1.0]
["2026-09-14T15:38:01.164373+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:01.267038+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:01.488993+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:01.725604+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:01.784010+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:01.809384+00:00", "trade", 10.09, 2.0]
["2026-09-14T15:38:02.892725+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:03.355013+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:38:03.975922+00:00", "trade", 10.0876, 1.0]
["2026-09-14T15:38:05.098818+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:05.098872+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:38:05.315451+00:00", "trade", 10.0862, 2.0]
["2026-09-14T15:38:05.493159+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.539399+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.539751+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.539776+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.580265+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.635410+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:05.850393+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:06.040844+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:06.287257+00:00", "trade", 10.085, 2879.0]
["2026-09-14T15:38:06.359859+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:06.450063+00:00", "trade", 10.085, 200.0]
["2026-09-14T15:38:06.642909+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:06.662045+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:06.889137+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:07.142339+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:07.238357+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:07.260164+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:08.847076+00:00", "trade", 10.0863, 200.0]
["2026-09-14T15:38:09.111071+00:00", "trade", 10.0899, 50.0]
["2026-09-14T15:38:09.129757+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:38:09.129792+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:38:10.140069+00:00", "trade", 10.0829, 100.0]
["2026-09-14T15:38:10.632007+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:10.632150+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:10.633139+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:11.562124+00:00", "trade", 10.0883, 1000.0]
["2026-09-14T15:38:11.692321+00:00", "trade", 10.085, 1900.0]
["2026-09-14T15:38:13.212228+00:00", "trade", 10.0884, 1900.0]
["2026-09-14T15:38:14.336648+00:00", "trade", 10.085, 37.0]
["2026-09-14T15:38:16.789673+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:38:17.352968+00:00", "trade", 10.0899, 9.0]
["2026-09-14T15:38:17.803697+00:00", "trade", 10.0898, 5.0]
["2026-09-14T15:38:18.929197+00:00", "trade", 10.09, 30.0]
["2026-09-14T15:38:19.431283+00:00", "trade", 10.0886, 1.0]
["2026-09-14T15:38:19.985480+00:00", "trade", 10.0876, 20.0]
["2026-09-14T15:38:20.600347+00:00", "trade", 10.0832, 100.0]
["2026-09-14T15:38:21.007114+00:00", "trade", 10.085, 100.0]
["2026-09-14T15:38:21.453971+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:38:21.997826+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:38:21.997831+00:00", "trade", 10.09, 1448.0]
["2026-09-14T15:38:21.997832+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:38:21.997834+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.997835+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.997839+00:00", "trade", 10.09, 1100.0]
["2026-09-14T15:38:21.997839+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:21.997844+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:38:21.997845+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:38:21.997846+00:00", "trade", 10.09, 155.0]
["2026-09-14T15:38:21.997847+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:38:21.997853+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:38:21.997853+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:38:21.997853+00:00", "trade", 10.09, 1100.0]
["2026-09-14T15:38:21.997854+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:38:21.997900+00:00", "trade", 10.09, 1799.0]
["2026-09-14T15:38:21.997938+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:21.997962+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.997971+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.997978+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.997984+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.997991+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.997998+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998004+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998019+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998025+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998032+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998039+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998045+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998050+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:38:21.998052+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998058+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998065+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998071+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998078+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998090+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:38:21.998091+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:38:21.998091+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998091+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998093+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:38:21.998097+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998099+00:00", "trade", 10.09, 12.0]
["2026-09-14T15:38:21.998099+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998099+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998102+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:38:21.998104+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998105+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998106+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998106+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998108+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:38:21.998110+00:00", "trade", 10.09, 600.0]
["2026-09-14T15:38:21.998111+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998113+00:00", "trade", 10.09, 352.0]
["2026-09-14T15:38:21.998119+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998126+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998133+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998147+00:00", "quote", 10.08, 10.09]
["2026-09-14T15:38:21.998155+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998162+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998168+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998175+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998181+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998184+00:00", "trade", 10.09, 5.0]
["2026-09-14T15:38:21.998187+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998189+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:38:21.998192+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998193+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998194+00:00", "trade", 10.09, 148.0]
["2026-09-14T15:38:21.998197+00:00", "trade", 10.09, 150.0]
["2026-09-14T15:38:21.998199+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998202+00:00", "trade", 10.09, 150.0]
["2026-09-14T15:38:21.998204+00:00", "trade", 10.09, 150.0]
["2026-09-14T15:38:21.998206+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998207+00:00", "trade", 10.09, 1000.0]
["2026-09-14T15:38:21.998212+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998213+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:38:21.998218+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998233+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998240+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998254+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998261+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:38:21.998261+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998275+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998281+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998288+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998307+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:38:21.998315+00:00", "trade", 10.09, 21.0]
["2026-09-14T15:38:21.998318+00:00", "trade", 10.09, 200.0]
["2026-09-14T15:38:21.998402+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998454+00:00", "trade", 10.09, 333.0]
["2026-09-14T15:38:21.998455+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998477+00:00", "trade", 10.09, 10.0]
["2026-09-14T15:38:21.998543+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998574+00:00", "quote", 10.09, 10.09]
["2026-09-14T15:38:21.998575+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998576+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:21.998576+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998584+00:00", "trade", 10.09, 120.0]
["2026-09-14T15:38:21.998593+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998626+00:00", "trade", 10.09, 400.0]
["2026-09-14T15:38:21.998642+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998747+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998951+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998970+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998988+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.998997+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999004+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999130+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999196+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999265+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999277+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999289+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999295+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999302+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999309+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999316+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999323+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999330+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999338+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:21.999601+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:22.000738+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:22.000843+00:00", "trade", 10.09, 300.0]
["2026-09-14T15:38:22.001210+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:22.001537+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:22.002278+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:22.003271+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:22.003924+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:22.004450+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:22.007009+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:22.009075+00:00", "trade", 10.09, 7.0]
["2026-09-14T15:38:22.028991+00:00", "trade", 10.09, 9.0]
["2026-09-14T15:38:22.112956+00:00", "trade", 10.09, 243.0]
["2026-09-14T15:38:22.933214+00:00", "trade", 10.0846, 21.0]
["2026-09-14T15:38:23.115163+00:00", "trade", 10.095, 30.0]
["2026-09-14T15:38:24.024792+00:00", "trade", 10.0978, 1000.0]
["2026-09-14T15:38:24.328617+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:24.384029+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:24.384098+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:24.384564+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:24.384574+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:24.540863+00:00", "trade", 10.0976, 1000.0]
["2026-09-14T15:38:24.567327+00:00", "trade", 10.0976, 1000.0]
["2026-09-14T15:38:25.652857+00:00", "trade", 10.0862, 1.0]
["2026-09-14T15:38:26.921681+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:38:28.549390+00:00", "trade", 10.0922, 2879.0]
["2026-09-14T15:38:28.663248+00:00", "trade", 10.097, 1.0]
["2026-09-14T15:38:29.594238+00:00", "trade", 10.09, 178.0]
["2026-09-14T15:38:29.872586+00:00", "trade", 10.0873, 61.0]
["2026-09-14T15:38:30.337340+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:38:30.338034+00:00", "trade", 10.1, 39.0]
["2026-09-14T15:38:31.337842+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:38:32.295273+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:32.305311+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:38:32.311008+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:38:32.504780+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:32.505114+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:32.505235+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:32.505248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:32.607407+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:33.314679+00:00", "trade", 10.0869, 100.0]
["2026-09-14T15:38:33.460809+00:00", "trade", 10.0835, 100.0]
["2026-09-14T15:38:34.991714+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:34.991994+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:34.992100+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:34.992491+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:38:34.993241+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:34.993567+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:35.009550+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:35.080933+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:35.085497+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:35.153806+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:35.288856+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:38:35.366641+00:00", "trade", 10.0869, 2.0]
["2026-09-14T15:38:36.534437+00:00", "trade", 10.0868, 2.0]
["2026-09-14T15:38:36.936334+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:38:38.199388+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:38.311432+00:00", "trade", 10.0901, 60500.0]
["2026-09-14T15:38:38.312229+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:38.312230+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:38:38.312692+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:38.833899+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:39.250361+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:38:39.326069+00:00", "trade", 10.095, 28.0]
["2026-09-14T15:38:39.834730+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:39.835218+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:40.569389+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:38:40.848429+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:38:41.307938+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:38:41.313777+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:38:42.368834+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:38:42.561998+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:38:43.055312+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:38:43.058513+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:38:43.060856+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:38:44.405748+00:00", "trade", 10.0877, 200.0]
["2026-09-14T15:38:44.750037+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:38:45.840188+00:00", "trade", 10.0895, 2.0]
["2026-09-14T15:38:46.100504+00:00", "trade", 10.09, 192.0]
["2026-09-14T15:38:46.104187+00:00", "trade", 10.09, 8.0]
["2026-09-14T15:38:46.584768+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:48.234977+00:00", "trade", 10.0974, 1.0]
["2026-09-14T15:38:48.745066+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:38:51.463302+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:51.532135+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:38:51.702665+00:00", "trade", 10.095, 9.0]
["2026-09-14T15:38:51.708438+00:00", "trade", 10.1, 9.0]
["2026-09-14T15:38:52.828048+00:00", "trade", 10.0932, 300.0]
["2026-09-14T15:38:53.562162+00:00", "trade", 10.0975, 1.0]
["2026-09-14T15:38:55.302644+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:38:55.308434+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:38:56.688252+00:00", "trade", 10.0861, 17.0]
["2026-09-14T15:38:57.920983+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:38:57.963191+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:38:58.954882+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:38:59.434440+00:00", "trade", 10.095, 9736.0]
["2026-09-14T15:38:59.801100+00:00", "trade", 10.0843, 100.0]
["2026-09-14T15:39:00.202134+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:00.496915+00:00", "trade", 10.0868, 1.0]
["2026-09-14T15:39:01.428743+00:00", "trade", 10.095, 25.0]
["2026-09-14T15:39:01.428770+00:00", "trade", 10.09, 25.0]
["2026-09-14T15:39:04.027039+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:04.052449+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:04.619645+00:00", "trade", 10.0985, 9.0]
["2026-09-14T15:39:04.620015+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:39:05.108996+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:05.197720+00:00", "trade", 10.0986, 1.0]
["2026-09-14T15:39:05.457663+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:05.512627+00:00", "trade", 10.0843, 100.0]
["2026-09-14T15:39:05.836480+00:00", "trade", 10.0867, 2.0]
["2026-09-14T15:39:06.286090+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:39:06.286767+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:39:06.286909+00:00", "trade", 10.095, 318.0]
["2026-09-14T15:39:06.333947+00:00", "trade", 10.095, 380.0]
["2026-09-14T15:39:06.342116+00:00", "trade", 10.095, 195.0]
["2026-09-14T15:39:06.901264+00:00", "trade", 10.0843, 15.0]
["2026-09-14T15:39:06.902913+00:00", "trade", 10.0843, 78.0]
["2026-09-14T15:39:07.252495+00:00", "trade", 10.095, 9754.0]
["2026-09-14T15:39:07.337407+00:00", "trade", 10.0972, 50.0]
["2026-09-14T15:39:07.695870+00:00", "trade", 10.095, 700.0]
["2026-09-14T15:39:07.696366+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:07.697036+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:07.698078+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:07.717623+00:00", "trade", 10.095, 700.0]
["2026-09-14T15:39:07.717625+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:39:07.718385+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:08.663554+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:39:09.174935+00:00", "trade", 10.0902, 40.0]
["2026-09-14T15:39:09.697713+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:09.767874+00:00", "trade", 10.095, 143.0]
["2026-09-14T15:39:09.779278+00:00", "trade", 10.0932, 60.0]
["2026-09-14T15:39:09.779988+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:09.780445+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:10.069450+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:10.109456+00:00", "trade", 10.095, 75.0]
["2026-09-14T15:39:10.109465+00:00", "trade", 10.09, 75.0]
["2026-09-14T15:39:10.109496+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:39:10.109506+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:39:10.109518+00:00", "trade", 10.095, 35.0]
["2026-09-14T15:39:10.109534+00:00", "trade", 10.09, 35.0]
["2026-09-14T15:39:11.136632+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:39:11.287693+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:11.502956+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:11.503413+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:12.465676+00:00", "trade", 10.0871, 200.0]
["2026-09-14T15:39:12.878544+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:13.190189+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:39:13.198379+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:15.952310+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:39:15.953391+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:39:15.953754+00:00", "trade", 10.095, 140.0]
["2026-09-14T15:39:15.953780+00:00", "trade", 10.095, 110.0]
["2026-09-14T15:39:15.954508+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:16.583241+00:00", "trade", 10.095, 600.0]
["2026-09-14T15:39:16.620082+00:00", "trade", 10.0975, 25.0]
["2026-09-14T15:39:17.739416+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:17.740527+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:19.427109+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:19.521928+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:19.536579+00:00", "trade", 10.095, 641.0]
["2026-09-14T15:39:19.556160+00:00", "trade", 10.095, 359.0]
["2026-09-14T15:39:20.328213+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:39:20.917436+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:21.170261+00:00", "trade", 10.095, 153.0]
["2026-09-14T15:39:21.181090+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:39:22.587240+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:23.670475+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:24.849222+00:00", "trade", 10.0904, 22.0]
["2026-09-14T15:39:25.604949+00:00", "trade", 10.095, 183.0]
["2026-09-14T15:39:25.781420+00:00", "trade", 10.0904, 1400.0]
["2026-09-14T15:39:26.413659+00:00", "trade", 10.09, 137.0]
["2026-09-14T15:39:28.214839+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:28.468083+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:39:29.049243+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:29.184233+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:29.300579+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:39:29.680498+00:00", "trade", 10.0845, 100.0]
["2026-09-14T15:39:29.813867+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:29.814638+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:29.857825+00:00", "trade", 10.0975, 48.0]
["2026-09-14T15:39:29.858185+00:00", "trade", 10.0975, 1.0]
["2026-09-14T15:39:29.858660+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.031811+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.388712+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.676060+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.868297+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.947126+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:30.987065+00:00", "trade", 10.0987, 1.0]
["2026-09-14T15:39:31.600439+00:00", "trade", 10.095, 145.0]
["2026-09-14T15:39:32.320060+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:32.320533+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:32.344119+00:00", "trade", 10.0905, 31.0]
["2026-09-14T15:39:32.471638+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:33.258042+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:39:33.264873+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:39:33.266416+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:33.621327+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:35.820439+00:00", "trade", 10.087, 2.0]
["2026-09-14T15:39:35.877554+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:39:36.400056+00:00", "trade", 10.0876, 1300.0]
["2026-09-14T15:39:37.005209+00:00", "trade", 10.0871, 100.0]
["2026-09-14T15:39:39.424713+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:39:39.854236+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:39.855605+00:00", "trade", 10.0982, 10.0]
["2026-09-14T15:39:40.748420+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:41.864452+00:00", "trade", 10.093, 64.0]
["2026-09-14T15:39:42.037204+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:43.082906+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:39:43.150198+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:43.653993+00:00", "trade", 10.09, 99.0]
["2026-09-14T15:39:43.888732+00:00", "trade", 10.0956, 4.0]
["2026-09-14T15:39:44.086698+00:00", "trade", 10.095, 160.0]
["2026-09-14T15:39:44.186322+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:39:46.182918+00:00", "trade", 10.098, 75.0]
["2026-09-14T15:39:46.626727+00:00", "trade", 10.0987, 1.0]
["2026-09-14T15:39:46.653145+00:00", "trade", 10.1, 32.0]
["2026-09-14T15:39:47.017028+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:47.112990+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:47.456697+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:47.877298+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:39:48.469039+00:00", "trade", 10.095, 5.0]
["2026-09-14T15:39:49.117393+00:00", "trade", 10.0977, 1.0]
["2026-09-14T15:39:49.584705+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:39:50.784155+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:50.895045+00:00", "trade", 10.0936, 198.0]
["2026-09-14T15:39:50.895730+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:51.250758+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:51.251142+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:52.424795+00:00", "trade", 10.091, 1.0]
["2026-09-14T15:39:52.517705+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:52.518150+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:53.021288+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:53.021368+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:54.282276+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:39:55.339434+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:39:56.390280+00:00", "trade", 10.095, 4211.0]
["2026-09-14T15:39:56.391142+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:56.741735+00:00", "trade", 10.09, 72.0]
["2026-09-14T15:39:56.741832+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:56.742184+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:56.742216+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:56.742251+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:56.742953+00:00", "trade", 10.095, 128.0]
["2026-09-14T15:39:56.973009+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:57.800614+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:39:57.827207+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:57.837242+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:58.119794+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:58.120234+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:58.764970+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:59.228217+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:39:59.439748+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:59.598861+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:59.600792+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:59.824725+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:39:59.968152+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.143180+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.143650+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.243604+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.244060+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.331149+00:00", "trade", 10.087, 1.0]
["2026-09-14T15:40:00.517616+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.539058+00:00", "trade", 10.0873, 2.0]
["2026-09-14T15:40:00.620788+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.671135+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:00.688599+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:01.187911+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:01.456453+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:40:02.203394+00:00", "trade", 10.095, 1000.0]
["2026-09-14T15:40:02.373686+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:40:05.744440+00:00", "trade", 10.0876, 2.0]
["2026-09-14T15:40:06.270021+00:00", "trade", 10.0874, 49.0]
["2026-09-14T15:40:07.604068+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:40:07.605769+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:07.933039+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:08.142843+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:08.145672+00:00", "trade", 10.095, 170.0]
["2026-09-14T15:40:08.260654+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:08.582760+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:09.249220+00:00", "trade", 10.0983, 750.0]
["2026-09-14T15:40:09.250000+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:09.250001+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:09.250465+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:09.339652+00:00", "trade", 10.095, 343.0]
["2026-09-14T15:40:09.340357+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:10.106186+00:00", "trade", 10.0953, 2.0]
["2026-09-14T15:40:11.186917+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:40:11.476104+00:00", "trade", 10.0971, 900.0]
["2026-09-14T15:40:11.635292+00:00", "trade", 10.095, 20.0]
["2026-09-14T15:40:12.853476+00:00", "trade", 10.0975, 1.0]
["2026-09-14T15:40:12.853868+00:00", "trade", 10.0975, 1.0]
["2026-09-14T15:40:13.955715+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:40:15.235181+00:00", "trade", 10.0923, 1.0]
["2026-09-14T15:40:15.612324+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:15.613926+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:16.527877+00:00", "trade", 10.095, 7.0]
["2026-09-14T15:40:17.360307+00:00", "trade", 10.0846, 58.0]
["2026-09-14T15:40:17.437182+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:17.437956+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:17.682611+00:00", "trade", 10.1, 700.0]
["2026-09-14T15:40:17.683400+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:17.870285+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:17.882914+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:17.883349+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:17.883359+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:18.038495+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:18.042329+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:18.042345+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:18.930660+00:00", "trade", 10.0918, 37.0]
["2026-09-14T15:40:18.931719+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:18.933091+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:19.115230+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:20.896743+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:40:20.898066+00:00", "trade", 10.0998, 100.0]
["2026-09-14T15:40:20.984598+00:00", "trade", 10.0998, 100.0]
["2026-09-14T15:40:21.290210+00:00", "trade", 10.0985, 100.0]
["2026-09-14T15:40:21.313735+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:40:21.811394+00:00", "trade", 10.095, 20.0]
["2026-09-14T15:40:22.080616+00:00", "trade", 10.0847, 100.0]
["2026-09-14T15:40:22.343601+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:40:22.431404+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:22.732481+00:00", "trade", 10.095, 600.0]
["2026-09-14T15:40:23.358111+00:00", "trade", 10.0901, 6000.0]
["2026-09-14T15:40:23.633835+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:24.249162+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:40:25.577303+00:00", "trade", 10.092, 2.0]
["2026-09-14T15:40:25.859920+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:40:26.627002+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:26.627509+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:40:28.594406+00:00", "trade", 10.095, 200.0]
["2026-09-14T15:40:29.948116+00:00", "trade", 10.0999, 2.0]
["2026-09-14T15:40:30.041862+00:00", "trade", 10.0976, 105.0]
["2026-09-14T15:40:31.114512+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:31.897840+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:40:32.242071+00:00", "trade", 10.1, 1400.0]
["2026-09-14T15:40:33.851216+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:40:34.140617+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.143136+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.349840+00:00", "trade", 10.1, 70.0]
["2026-09-14T15:40:34.350212+00:00", "trade", 10.1, 600.0]
["2026-09-14T15:40:34.350213+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350220+00:00", "trade", 10.1, 330.0]
["2026-09-14T15:40:34.350227+00:00", "trade", 10.1, 600.0]
["2026-09-14T15:40:34.350232+00:00", "trade", 10.1, 9.0]
["2026-09-14T15:40:34.350233+00:00", "trade", 10.1, 34.0]
["2026-09-14T15:40:34.350239+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350244+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:40:34.350246+00:00", "trade", 10.1, 150.0]
["2026-09-14T15:40:34.350250+00:00", "trade", 10.1, 150.0]
["2026-09-14T15:40:34.350255+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350257+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350315+00:00", "trade", 10.1, 1094.0]
["2026-09-14T15:40:34.350316+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:40:34.350318+00:00", "trade", 10.1, 2900.0]
["2026-09-14T15:40:34.350319+00:00", "trade", 10.1, 150.0]
["2026-09-14T15:40:34.350321+00:00", "trade", 10.095, 98.0]
["2026-09-14T15:40:34.350321+00:00", "trade", 10.1, 37.0]
["2026-09-14T15:40:34.350321+00:00", "trade", 10.1, 30.0]
["2026-09-14T15:40:34.350322+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:40:34.350323+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350325+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350597+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:40:34.350598+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.350600+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350600+00:00", "trade", 10.1, 442.0]
["2026-09-14T15:40:34.350601+00:00", "trade", 10.1, 921.0]
["2026-09-14T15:40:34.350641+00:00", "trade", 10.1, 600.0]
["2026-09-14T15:40:34.350643+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350644+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:40:34.350644+00:00", "trade", 10.1, 12.0]
["2026-09-14T15:40:34.350647+00:00", "trade", 10.1, 1165.0]
["2026-09-14T15:40:34.350650+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:40:34.350652+00:00", "trade", 10.1, 44.0]
["2026-09-14T15:40:34.350652+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:40:34.350654+00:00", "trade", 10.1, 12.0]
["2026-09-14T15:40:34.350657+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.350661+00:00", "trade", 10.1, 940.0]
["2026-09-14T15:40:34.350661+00:00", "trade", 10.1, 1000.0]
["2026-09-14T15:40:34.350734+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350746+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350755+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:40:34.350757+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350770+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350788+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350796+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350804+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350824+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.350912+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.350919+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.351011+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.351107+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.351248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.351275+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.351555+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.352223+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.352641+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.352734+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:40:34.352820+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.353219+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.354964+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.356938+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.361732+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.366635+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.381250+00:00", "trade", 10.095, 19.0]
["2026-09-14T15:40:34.382473+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.382490+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.383130+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.383945+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.388041+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.393045+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.397426+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.398174+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.398298+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:34.398715+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.398793+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.398801+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.398809+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.398817+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.398996+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.399038+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.399047+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.399136+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.399527+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.400308+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.400329+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.400340+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.400380+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.403983+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:40:34.403984+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:40:34.403986+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.404765+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.404835+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.404869+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.405010+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.405018+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.405382+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.405406+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.405440+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.406247+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.411899+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:40:34.411961+00:00", "trade", 10.1, 794.0]
["2026-09-14T15:40:34.413079+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.413130+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.414627+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.415054+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.416559+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.416913+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.417438+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.419525+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.422308+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:34.422812+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:40:34.422812+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:40:34.431412+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.437053+00:00", "trade", 10.095, 690.0]
["2026-09-14T15:40:34.437053+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:40:34.438000+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.438910+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.439475+00:00", "trade", 10.1, 90.0]
["2026-09-14T15:40:34.439476+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:40:34.439476+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.439476+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:40:34.439484+00:00", "trade", 10.1, 290.0]
["2026-09-14T15:40:34.440601+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:34.440607+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.445226+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:34.446772+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.447081+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.447096+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.460714+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.462227+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.462399+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.477891+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.478591+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.511874+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.514927+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.514942+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.516610+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.537464+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.564752+00:00", "trade", 10.1, 800.0]
["2026-09-14T15:40:34.624194+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.624201+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.677704+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.771043+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:34.879786+00:00", "trade", 10.105, 21.0]
["2026-09-14T15:40:35.320280+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.320287+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.320295+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.320556+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.321655+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.372733+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.372742+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.439590+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:35.477700+00:00", "trade", 10.1025, 29.0]
["2026-09-14T15:40:35.478062+00:00", "trade", 10.1025, 1.0]
["2026-09-14T15:40:35.540190+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.049558+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.127539+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.445314+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:40:36.447035+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.470807+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.481938+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.579111+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.579608+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.609733+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.652910+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.653818+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.653903+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:36.805614+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:36.806661+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.165772+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.221851+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:40:37.222697+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:37.222731+00:00", "trade", 10.1, 89.0]
["2026-09-14T15:40:37.222783+00:00", "trade", 10.1, 1710.0]
["2026-09-14T15:40:37.223029+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.223376+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.256027+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:40:37.256069+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:40:37.702739+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:40:37.702797+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.702923+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:40:37.706535+00:00", "trade", 10.105, 3700.0]
["2026-09-14T15:40:37.706966+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.707413+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.965336+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:37.966043+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.966512+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.981239+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:40:37.981241+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.981704+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:37.981717+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:38.201640+00:00", "trade", 10.1, 42.0]
["2026-09-14T15:40:38.202255+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:40:38.202265+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.202290+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.202364+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.202504+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:38.202508+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.202563+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.202564+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:38.202690+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:38.202691+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:40:38.202726+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:40:38.202747+00:00", "trade", 10.1, 92.0]
["2026-09-14T15:40:38.202764+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202771+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202778+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202784+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202787+00:00", "trade", 10.1, 92.0]
["2026-09-14T15:40:38.202791+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202797+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202803+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202810+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202816+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202822+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202829+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202836+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202842+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202849+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202935+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.202967+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.203073+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.203129+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:40:38.203134+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203155+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203216+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203244+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:38.203307+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203422+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203463+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203494+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203505+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203518+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203536+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203547+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203558+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203600+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203643+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203667+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203772+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.203859+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.204044+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.204057+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.204270+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.204315+00:00", "trade", 10.1, 1150.0]
["2026-09-14T15:40:38.204896+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.205611+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.205622+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.205808+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.206502+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.206515+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.206948+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.207679+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.239607+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.239740+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.374614+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.463819+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.513428+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.514571+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.530776+00:00", "trade", 10.0985, 2.0]
["2026-09-14T15:40:38.649616+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:40:38.742433+00:00", "trade", 10.095, 185.0]
["2026-09-14T15:40:38.743236+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.743248+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.743709+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:38.992845+00:00", "trade", 10.095, 40.0]
["2026-09-14T15:40:39.068453+00:00", "trade", 10.0895, 2.0]
["2026-09-14T15:40:39.841936+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:40:39.921977+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.270588+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.285831+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.467369+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.469509+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.531751+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.563765+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:40.619481+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:41.827912+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:40:41.834940+00:00", "trade", 10.0895, 100.0]
["2026-09-14T15:40:43.789492+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:44.065392+00:00", "trade", 10.0977, 1.0]
["2026-09-14T15:40:44.141430+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:44.549526+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:44.550615+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:46.382045+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:40:50.712813+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:50.928613+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:50.998446+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.000954+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.008106+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.153440+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.521740+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.705862+00:00", "trade", 10.0896, 100.0]
["2026-09-14T15:40:51.711161+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:51.760093+00:00", "trade", 10.09, 28.0]
["2026-09-14T15:40:51.760567+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:52.067643+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:52.767049+00:00", "trade", 10.0929, 25.0]
["2026-09-14T15:40:54.358766+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:40:54.359909+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:54.360828+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:54.584833+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:40:55.226249+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:40:55.465134+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:40:55.779947+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:40:55.940771+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:40:56.318761+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:56.341065+00:00", "trade", 10.0972, 1.0]
["2026-09-14T15:40:56.761111+00:00", "trade", 10.095, 359.0]
["2026-09-14T15:40:57.026003+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:40:57.431306+00:00", "trade", 10.095, 9.0]
["2026-09-14T15:40:57.835253+00:00", "trade", 10.0862, 100.0]
["2026-09-14T15:40:58.569259+00:00", "trade", 10.1, 900.0]
["2026-09-14T15:40:58.957273+00:00", "trade", 10.0969, 25.0]
["2026-09-14T15:40:59.389418+00:00", "trade", 10.095, 600.0]
["2026-09-14T15:41:00.274085+00:00", "trade", 10.0893, 1.0]
["2026-09-14T15:41:00.461110+00:00", "trade", 10.0895, 1.0]
["2026-09-14T15:41:00.656581+00:00", "trade", 10.095, 104.0]
["2026-09-14T15:41:00.913585+00:00", "trade", 10.09, 1.0]
["2026-09-14T15:41:00.923062+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:01.366025+00:00", "trade", 10.0971, 20.0]
["2026-09-14T15:41:01.704195+00:00", "trade", 10.0897, 100.0]
["2026-09-14T15:41:02.068685+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:41:02.068694+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:41:03.219345+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:41:04.031848+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:04.566492+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:04.567937+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:04.571972+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:04.811619+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:04.889702+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:04.891980+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:05.420456+00:00", "trade", 10.0983, 300.0]
["2026-09-14T15:41:05.430800+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:05.567350+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:05.977183+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:41:05.978872+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:05.978900+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:05.979003+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:06.257791+00:00", "trade", 10.091, 60.0]
["2026-09-14T15:41:06.258610+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:06.680811+00:00", "trade", 10.0923, 4000.0]
["2026-09-14T15:41:06.779737+00:00", "trade", 10.095, 4.0]
["2026-09-14T15:41:07.714639+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:07.824164+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:41:07.824193+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:41:07.824212+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:07.824235+00:00", "trade", 10.09, 60.0]
["2026-09-14T15:41:08.004101+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:41:08.010526+00:00", "trade", 10.0973, 13.0]
["2026-09-14T15:41:08.131695+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:41:08.511802+00:00", "trade", 10.0973, 12.0]
["2026-09-14T15:41:08.971067+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:09.266341+00:00", "trade", 10.09, 40.0]
["2026-09-14T15:41:09.266349+00:00", "trade", 10.095, 40.0]
["2026-09-14T15:41:09.266469+00:00", "trade", 10.095, 960.0]
["2026-09-14T15:41:09.685141+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:09.685161+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:09.685172+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:09.688746+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:09.779488+00:00", "trade", 10.095, 25.0]
["2026-09-14T15:41:10.780403+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:41:12.033776+00:00", "trade", 10.095, 3.0]
["2026-09-14T15:41:12.472446+00:00", "trade", 10.0901, 2.0]
["2026-09-14T15:41:12.493965+00:00", "trade", 10.095, 200.0]
["2026-09-14T15:41:12.963354+00:00", "trade", 10.095, 5.0]
["2026-09-14T15:41:13.939446+00:00", "trade", 10.09, 4.0]
["2026-09-14T15:41:16.855350+00:00", "trade", 10.0902, 100.0]
["2026-09-14T15:41:18.441299+00:00", "trade", 10.1, 1800.0]
["2026-09-14T15:41:18.460833+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:18.460864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:18.461608+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:18.463542+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:18.538975+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:18.973270+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:18.974742+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:41:19.235305+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:20.930283+00:00", "trade", 10.0974, 1.0]
["2026-09-14T15:41:21.070089+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:21.858931+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:21.859114+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:21.859165+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:21.859561+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:21.859570+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:21.882230+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:23.053461+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:23.087124+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:23.294869+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:23.295269+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:23.298086+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.215542+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.215646+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.216381+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.216458+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.216470+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.216531+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.671009+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:41:24.671990+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:24.861034+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:25.027412+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:25.404302+00:00", "trade", 10.09, 700.0]
["2026-09-14T15:41:26.136014+00:00", "trade", 10.0865, 100.0]
["2026-09-14T15:41:26.402880+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:26.732087+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:26.770909+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:27.046132+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:27.049290+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:27.061766+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:27.063661+00:00", "trade", 10.0924, 52.0]
["2026-09-14T15:41:27.077639+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:27.077651+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:27.429753+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:27.938170+00:00", "trade", 10.09, 50.0]
["2026-09-14T15:41:28.487396+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:41:28.490347+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:28.490793+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:28.563314+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:28.694201+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:28.854348+00:00", "trade", 10.095, 9.0]
["2026-09-14T15:41:28.965900+00:00", "trade", 10.0986, 13.0]
["2026-09-14T15:41:29.153563+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:29.363516+00:00", "trade", 10.095, 139.0]
["2026-09-14T15:41:29.543101+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:29.543734+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:29.677971+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:29.759549+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:30.568792+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:30.990473+00:00", "trade", 10.0974, 12.0]
["2026-09-14T15:41:31.135640+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:31.337567+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:41:31.521927+00:00", "trade", 10.1, 800.0]
["2026-09-14T15:41:32.022361+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:32.936883+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:32.947762+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:33.111581+00:00", "trade", 10.095, 8000.0]
["2026-09-14T15:41:33.112268+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:33.282020+00:00", "trade", 10.095, 5.0]
["2026-09-14T15:41:33.469569+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:33.470725+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:33.560344+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:33.909985+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:34.023729+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:34.203374+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:34.363697+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:34.575007+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:34.629747+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:41:35.249447+00:00", "trade", 10.095, 10868.0]
["2026-09-14T15:41:35.250136+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:35.255067+00:00", "trade", 10.0984, 100.0]
["2026-09-14T15:41:35.666148+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:36.025334+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:36.700653+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:41:37.156783+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:41:38.054075+00:00", "trade", 10.0937, 25.0]
["2026-09-14T15:41:38.977788+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:39.190058+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:39.190382+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:39.899645+00:00", "trade", 10.087, 100.0]
["2026-09-14T15:41:40.837892+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:41:40.901921+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:40.921046+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:41.111605+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:41.134475+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:41.163814+00:00", "trade", 10.0919, 80.0]
["2026-09-14T15:41:41.195883+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:41:41.196323+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:41.196349+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:42.423339+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:41:43.202037+00:00", "trade", 10.1, 1100.0]
["2026-09-14T15:41:43.933074+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:43.933528+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.118169+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.118637+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.119092+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.394195+00:00", "trade", 10.092, 100.0]
["2026-09-14T15:41:44.510204+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.841857+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:41:44.842576+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:44.952711+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:45.103747+00:00", "trade", 10.095, 20.0]
["2026-09-14T15:41:46.058440+00:00", "trade", 10.0919, 2.0]
["2026-09-14T15:41:46.163475+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:46.164917+00:00", "trade", 10.1, 21.0]
["2026-09-14T15:41:46.164921+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:41:46.165140+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:41:46.165438+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:46.828981+00:00", "trade", 10.0993, 3700.0]
["2026-09-14T15:41:46.882831+00:00", "trade", 10.095, 2894.0]
["2026-09-14T15:41:47.204488+00:00", "trade", 10.0921, 200.0]
["2026-09-14T15:41:47.819553+00:00", "trade", 10.0993, 4000.0]
["2026-09-14T15:41:48.486869+00:00", "trade", 10.095, 273.0]
["2026-09-14T15:41:48.562066+00:00", "trade", 10.095, 12.0]
["2026-09-14T15:41:49.307487+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:49.808707+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:50.010519+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:41:51.939841+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:53.243915+00:00", "trade", 10.0985, 2.0]
["2026-09-14T15:41:53.266657+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:41:53.782978+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:41:54.283493+00:00", "trade", 10.0971, 14.0]
["2026-09-14T15:41:54.283797+00:00", "trade", 10.0971, 12.0]
["2026-09-14T15:41:54.366583+00:00", "trade", 10.0999, 20.0]
["2026-09-14T15:41:54.398968+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:54.399126+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:54.399201+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:41:55.090295+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:55.835687+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:41:56.170326+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:41:56.172605+00:00", "trade", 10.1, 600.0]
["2026-09-14T15:41:56.450318+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:41:56.450368+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:41:56.745652+00:00", "trade", 10.0929, 99.0]
["2026-09-14T15:41:57.002844+00:00", "trade", 10.0999, 4000.0]
["2026-09-14T15:41:57.088916+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:57.147944+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:57.388344+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:58.056844+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:58.146949+00:00", "trade", 10.095, 25.0]
["2026-09-14T15:41:58.216466+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:41:58.298498+00:00", "trade", 10.095, 408.0]
["2026-09-14T15:41:58.507675+00:00", "trade", 10.0993, 1000.0]
["2026-09-14T15:41:58.722752+00:00", "trade", 10.0993, 1000.0]
["2026-09-14T15:41:59.628294+00:00", "trade", 10.1, 93.0]
["2026-09-14T15:41:59.628295+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:41:59.628297+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.628298+00:00", "trade", 10.1, 40.0]
["2026-09-14T15:41:59.628303+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:41:59.628303+00:00", "trade", 10.1, 900.0]
["2026-09-14T15:41:59.628304+00:00", "trade", 10.1, 120.0]
["2026-09-14T15:41:59.628320+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:41:59.628427+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628433+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628440+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628446+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628452+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628459+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628465+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628471+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628478+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628484+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628491+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628516+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628875+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628895+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628905+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.628957+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:41:59.628958+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:41:59.628998+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629005+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629011+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629037+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629044+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629051+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629062+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629070+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629099+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629101+00:00", "trade", 10.1, 11.0]
["2026-09-14T15:41:59.629158+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:41:59.629159+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629165+00:00", "trade", 10.1, 89.0]
["2026-09-14T15:41:59.629166+00:00", "trade", 10.1, 11.0]
["2026-09-14T15:41:59.629191+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:41:59.629254+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:41:59.629257+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629309+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629318+00:00", "trade", 10.1, 99.0]
["2026-09-14T15:41:59.629342+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629386+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629443+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629505+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:41:59.629535+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629562+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629574+00:00", "trade", 10.1, 2411.0]
["2026-09-14T15:41:59.629584+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629603+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:41:59.629810+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629833+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629855+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629864+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629871+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629877+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629880+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.629883+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629890+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629897+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629904+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629917+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629948+00:00", "trade", 10.1, 89.0]
["2026-09-14T15:41:59.629948+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:41:59.629948+00:00", "trade", 10.1, 500.0]
["2026-09-14T15:41:59.629949+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:41:59.629961+00:00", "trade", 10.1, 7585.0]
["2026-09-14T15:41:59.629984+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.629994+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.630008+00:00", "trade", 10.1, 30.0]
["2026-09-14T15:41:59.630009+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.630012+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.630012+00:00", "trade", 10.1, 1085.0]
["2026-09-14T15:41:59.630106+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:41:59.630138+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.630144+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.630158+00:00", "trade", 10.1, 130.0]
["2026-09-14T15:41:59.630169+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:41:59.630172+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630222+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630223+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.630229+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630237+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630285+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630313+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630320+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630358+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630368+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630447+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630580+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630593+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630666+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630675+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630687+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630693+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630706+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630717+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630734+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:41:59.630769+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630822+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.630832+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.631063+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:41:59.631247+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:41:59.631405+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.632539+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.632878+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.634136+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:41:59.665102+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.665167+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.708614+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.708679+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.727908+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.728200+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.822225+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.874646+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:41:59.875331+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.133052+00:00", "trade", 10.105, 1900.0]
["2026-09-14T15:42:00.133805+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.134597+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.134648+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.135596+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.493000+00:00", "trade", 10.0933, 1.0]
["2026-09-14T15:42:00.493808+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.907471+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.907977+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.908115+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:00.917992+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:01.444566+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:01.475149+00:00", "trade", 10.093, 52.0]
["2026-09-14T15:42:01.524551+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:02.423614+00:00", "trade", 10.11, 98.0]
["2026-09-14T15:42:02.431467+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:42:02.431613+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:02.434167+00:00", "trade", 10.11, 1700.0]
["2026-09-14T15:42:02.659979+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:03.002027+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:03.348663+00:00", "trade", 10.107, 4.0]
["2026-09-14T15:42:03.350746+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:04.096368+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:04.097285+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:04.097479+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:04.164432+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:04.164590+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:04.165888+00:00", "trade", 10.105, 121.0]
["2026-09-14T15:42:04.460716+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:04.943742+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:05.225850+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:05.226708+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:05.227162+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:05.229202+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:05.368820+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:05.564387+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:06.561050+00:00", "trade", 10.1018, 571.0]
["2026-09-14T15:42:07.560753+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:07.560761+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:07.560780+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:42:07.560789+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:42:07.560950+00:00", "trade", 10.105, 1890.0]
["2026-09-14T15:42:08.020393+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:08.021462+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:08.094194+00:00", "trade", 10.0939, 100.0]
["2026-09-14T15:42:08.431826+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:08.434748+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:08.444985+00:00", "trade", 10.105, 4211.0]
["2026-09-14T15:42:08.734140+00:00", "trade", 10.107, 98.0]
["2026-09-14T15:42:09.324467+00:00", "trade", 10.107, 1.0]
["2026-09-14T15:42:09.636920+00:00", "trade", 10.1086, 29.0]
["2026-09-14T15:42:10.272382+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:42:10.492085+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:10.522253+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:11.273309+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:11.277752+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:11.303593+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:11.308662+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:42:11.324106+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:11.325027+00:00", "trade", 10.105, 50.0]
["2026-09-14T15:42:11.427367+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:42:11.430755+00:00", "trade", 10.1027, 1.0]
["2026-09-14T15:42:11.439527+00:00", "trade", 10.1005, 101.0]
["2026-09-14T15:42:11.663185+00:00", "trade", 10.1099, 67.0]
["2026-09-14T15:42:11.885075+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.036008+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.440331+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:12.495423+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.552054+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.552597+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.553020+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.553046+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.695146+00:00", "trade", 10.108, 5.0]
["2026-09-14T15:42:12.833476+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:12.861722+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:42:12.863462+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:13.024452+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:13.217425+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:13.254001+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:13.574866+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:13.575328+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:13.575980+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:13.874760+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:14.843320+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:14.843891+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:15.258897+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:15.259910+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:15.614758+00:00", "trade", 10.0986, 2.0]
["2026-09-14T15:42:17.144185+00:00", "trade", 10.0882, 100.0]
["2026-09-14T15:42:17.150813+00:00", "trade", 10.105, 27.0]
["2026-09-14T15:42:18.440400+00:00", "trade", 10.0992, 500.0]
["2026-09-14T15:42:18.510417+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:18.510999+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:18.881290+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:18.882240+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:42:18.932132+00:00", "trade", 10.0986, 13.0]
["2026-09-14T15:42:19.877485+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:42:19.949431+00:00", "trade", 10.0942, 2.0]
["2026-09-14T15:42:20.621955+00:00", "trade", 10.0882, 100.0]
["2026-09-14T15:42:20.700021+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:21.143527+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:21.145172+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:21.146224+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:21.146303+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:24.063918+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:24.064802+00:00", "trade", 10.11, 1000.0]
["2026-09-14T15:42:24.263034+00:00", "trade", 10.0884, 51.0]
["2026-09-14T15:42:24.269552+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:24.741525+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:24.741992+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:24.939036+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:42:24.939838+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:26.480952+00:00", "trade", 10.0885, 100.0]
["2026-09-14T15:42:27.053022+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:27.053484+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:27.482342+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:28.713519+00:00", "trade", 10.1071, 40.0]
["2026-09-14T15:42:29.641979+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:29.642486+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:29.646428+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:29.804064+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:42:29.804849+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:29.808986+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:42:29.873422+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:42:30.512896+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:30.613525+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:32.235512+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:32.374637+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:35.425188+00:00", "trade", 10.0944, 200.0]
["2026-09-14T15:42:36.465642+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:36.841143+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:37.200233+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:37.200242+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:42:40.183457+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:40.184480+00:00", "trade", 10.11, 900.0]
["2026-09-14T15:42:40.249232+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:42:40.249988+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:40.250347+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:40.250445+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:40.363404+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:40.667732+00:00", "trade", 10.105, 50.0]
["2026-09-14T15:42:40.806441+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:41.477873+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:41.478644+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:43.573335+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:43.615286+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:42:43.615288+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:42:43.615802+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:43.616249+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:43.978353+00:00", "trade", 10.1072, 20.0]
["2026-09-14T15:42:44.427921+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:45.030358+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:45.442975+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:45.443777+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:47.939468+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:42:48.615666+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:48.615675+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:48.615717+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:48.615727+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:48.615735+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:48.615746+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:48.615911+00:00", "trade", 10.105, 700.0]
["2026-09-14T15:42:48.695383+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:42:48.721640+00:00", "trade", 10.105, 35.0]
["2026-09-14T15:42:49.104398+00:00", "trade", 10.099, 14.0]
["2026-09-14T15:42:51.200733+00:00", "trade", 10.0899, 200.0]
["2026-09-14T15:42:51.296000+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:42:51.296213+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:42:51.342068+00:00", "trade", 10.1017, 91.0]
["2026-09-14T15:42:51.347700+00:00", "trade", 10.102, 9.0]
["2026-09-14T15:42:51.508609+00:00", "trade", 10.099, 1.0]
["2026-09-14T15:42:51.813802+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:42:51.905536+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:42:51.906298+00:00", "trade", 10.11, 1000.0]
["2026-09-14T15:42:52.572443+00:00", "trade", 10.0949, 2.0]
["2026-09-14T15:42:54.884490+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:54.885043+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:55.218785+00:00", "trade", 10.105, 1200.0]
["2026-09-14T15:42:56.021210+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:56.021232+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:56.092089+00:00", "trade", 10.1026, 25.0]
["2026-09-14T15:42:56.200441+00:00", "trade", 10.105, 11.0]
["2026-09-14T15:42:56.669009+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:57.067363+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:42:59.899938+00:00", "trade", 10.0901, 100.0]
["2026-09-14T15:43:00.043950+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:00.109396+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:01.055230+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:01.055684+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:02.231241+00:00", "trade", 10.1073, 200.0]
["2026-09-14T15:43:03.283533+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:03.285097+00:00", "trade", 10.11, 1000.0]
["2026-09-14T15:43:04.996352+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:04.997340+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:43:06.835941+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:07.242450+00:00", "trade", 10.1072, 1.0]
["2026-09-14T15:43:07.640245+00:00", "trade", 10.0901, 100.0]
["2026-09-14T15:43:07.641046+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:08.013217+00:00", "trade", 10.0998, 25.0]
["2026-09-14T15:43:08.602587+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:43:08.606393+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:43:08.608297+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:43:08.609365+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:09.318692+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:43:09.324798+00:00", "trade", 10.1028, 1.0]
["2026-09-14T15:43:09.336918+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:43:10.127545+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:10.128033+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:10.820984+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:10.820996+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:10.821034+00:00", "trade", 10.105, 98.0]
["2026-09-14T15:43:10.821054+00:00", "trade", 10.11, 98.0]
["2026-09-14T15:43:11.877469+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:43:12.281641+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:12.389885+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:12.520391+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:43:12.520391+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:43:12.527017+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:12.563582+00:00", "trade", 10.105, 2325.0]
["2026-09-14T15:43:12.564781+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:13.547502+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:43:13.547515+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:43:13.547578+00:00", "trade", 10.105, 98.0]
["2026-09-14T15:43:13.547587+00:00", "trade", 10.11, 98.0]
["2026-09-14T15:43:13.624269+00:00", "trade", 10.1072, 1.0]
["2026-09-14T15:43:14.020020+00:00", "trade", 10.0957, 200.0]
["2026-09-14T15:43:14.335437+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:43:14.824486+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:14.974379+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:14.979703+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:15.155388+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:15.203865+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:43:15.209609+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:43:16.115185+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:16.972522+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:16.997270+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:16.997440+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:16.999642+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.077919+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.270115+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.274609+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.402138+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:43:17.543254+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.575863+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.579452+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:17.588248+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:43:18.053314+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:18.056913+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:18.399288+00:00", "trade", 10.099, 100.0]
["2026-09-14T15:43:18.420855+00:00", "trade", 10.0903, 100.0]
["2026-09-14T15:43:18.533926+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:43:18.702293+00:00", "trade", 10.11, 1100.0]
["2026-09-14T15:43:18.705275+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:43:19.110845+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:19.500845+00:00", "trade", 10.0958, 2.0]
["2026-09-14T15:43:19.702150+00:00", "trade", 10.1, 16.0]
["2026-09-14T15:43:19.730473+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:19.834095+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:43:19.836107+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:43:20.217016+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:20.217237+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:20.218067+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:20.218354+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:20.218947+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:20.220349+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:20.675845+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:20.752034+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:20.769037+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:21.261830+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:21.262313+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:21.675063+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:21.785628+00:00", "trade", 10.1099, 4000.0]
["2026-09-14T15:43:22.177847+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:22.178052+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:22.596657+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:43:22.596666+00:00", "trade", 10.1099, 4.0]
["2026-09-14T15:43:22.660811+00:00", "trade", 10.105, 25.0]
["2026-09-14T15:43:22.660831+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:43:23.909668+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:43:24.376874+00:00", "trade", 10.105, 4211.0]
["2026-09-14T15:43:24.828119+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:24.843787+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:24.846528+00:00", "trade", 10.105, 9900.0]
["2026-09-14T15:43:24.955878+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:25.015523+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:25.045631+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:25.045818+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:43:25.075813+00:00", "trade", 10.105, 162.0]
["2026-09-14T15:43:25.417545+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:25.432513+00:00", "trade", 10.106, 3334.0]
["2026-09-14T15:43:26.330544+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:26.664820+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:43:27.192444+00:00", "trade", 10.0971, 2.0]
["2026-09-14T15:43:27.672721+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:28.264895+00:00", "trade", 10.11, 4211.0]
["2026-09-14T15:43:29.323052+00:00", "trade", 10.105, 130.0]
["2026-09-14T15:43:29.869382+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.869414+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:43:29.869587+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:43:29.869664+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.869728+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:43:29.869763+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.869948+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.870005+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:43:29.870011+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870096+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.870121+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:43:29.870124+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.870164+00:00", "trade", 10.105, 400.0]
["2026-09-14T15:43:29.870424+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870449+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870575+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870588+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870600+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.870848+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.871065+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.873393+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.874128+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:29.885550+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.888694+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.890058+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.891957+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.892292+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.893920+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:43:29.902657+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:43:30.002214+00:00", "trade", 10.105, 700.0]
["2026-09-14T15:43:30.017027+00:00", "trade", 10.105, 900.0]
["2026-09-14T15:43:30.701225+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:43:30.879303+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:30.880463+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:30.881771+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:30.992276+00:00", "trade", 10.1021, 12.0]
["2026-09-14T15:43:30.992573+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:30.992719+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:31.063357+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:31.063371+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:31.063833+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:31.064225+00:00", "trade", 10.105, 22.0]
["2026-09-14T15:43:31.096099+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:31.994082+00:00", "trade", 10.105, 99.0]
["2026-09-14T15:43:32.044580+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:32.044642+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:32.044691+00:00", "trade", 10.11, 97.0]
["2026-09-14T15:43:32.044935+00:00", "trade", 10.11, 24.0]
["2026-09-14T15:43:32.045030+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:43:32.045123+00:00", "trade", 10.11, 69.0]
["2026-09-14T15:43:32.045348+00:00", "trade", 10.11, 11.0]
["2026-09-14T15:43:32.045352+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.045729+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:32.045813+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.046579+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.064622+00:00", "trade", 10.11, 82.0]
["2026-09-14T15:43:32.067659+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.068123+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.068560+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.081394+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:43:32.082131+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:32.176283+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:33.020865+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:33.023068+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:33.023196+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:33.057204+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:33.058247+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:43:35.304139+00:00", "trade", 10.1099, 3.0]
["2026-09-14T15:43:35.304680+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:43:35.304906+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:43:35.304907+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:43:35.304909+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.304910+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:43:35.304944+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.304946+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305023+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:43:35.305028+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305030+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305037+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:43:35.305061+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305068+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305074+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305080+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305086+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305092+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305099+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305105+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305112+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305118+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305126+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305133+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305140+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305147+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305251+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305276+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305283+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:43:35.305286+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305289+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305308+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:43:35.305317+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:43:35.305320+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305335+00:00", "trade", 10.11, 113.0]
["2026-09-14T15:43:35.305337+00:00", "trade", 10.11, 11.0]
["2026-09-14T15:43:35.305337+00:00", "trade", 10.11, 40.0]
["2026-09-14T15:43:35.305337+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:43:35.305342+00:00", "trade", 10.11, 12.0]
["2026-09-14T15:43:35.305345+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305346+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305405+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:43:35.305420+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:43:35.305425+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:43:35.305430+00:00", "trade", 10.11, 1000.0]
["2026-09-14T15:43:35.305436+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:43:35.305445+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:43:35.305449+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.305488+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305513+00:00", "trade", 10.11, 120.0]
["2026-09-14T15:43:35.305515+00:00", "trade", 10.11, 60.0]
["2026-09-14T15:43:35.305516+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:43:35.305530+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305672+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305738+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305777+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305915+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.305948+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306018+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306053+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306135+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306183+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306190+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306203+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306270+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306282+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306428+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:35.306607+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.306816+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.307258+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.308165+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.308543+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.308658+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.308668+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.309350+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.310212+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.311778+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.315409+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.336527+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.572413+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.572893+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.576175+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.576645+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.591205+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:35.953452+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:36.076910+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:36.292575+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:36.363209+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:36.363966+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:36.373263+00:00", "trade", 10.1169, 1000.0]
["2026-09-14T15:43:36.658849+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:37.285213+00:00", "trade", 10.12, 1000.0]
["2026-09-14T15:43:37.657984+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:43:37.865612+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:43:38.198182+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:38.198809+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:38.199423+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:38.201377+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:38.604299+00:00", "trade", 10.1003, 100.0]
["2026-09-14T15:43:38.642907+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:38.780892+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:39.453391+00:00", "trade", 10.111, 4211.0]
["2026-09-14T15:43:39.852020+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:43:39.852327+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:43:41.055162+00:00", "trade", 10.1045, 14.0]
["2026-09-14T15:43:41.857543+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:43:41.857818+00:00", "trade", 10.115, 159.0]
["2026-09-14T15:43:41.935742+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:43:42.423724+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:42.495072+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:43:42.652552+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:43.137670+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:43.391627+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:43.395520+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:43.396535+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:43.539962+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:43.805321+00:00", "trade", 10.12, 700.0]
["2026-09-14T15:43:44.432143+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:43:44.497153+00:00", "trade", 10.115, 600.0]
["2026-09-14T15:43:45.530999+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:46.097265+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:43:46.097559+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:43:46.250651+00:00", "trade", 10.115, 4211.0]
["2026-09-14T15:43:46.764053+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:46.766761+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:46.846762+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:47.120451+00:00", "trade", 10.1019, 1300.0]
["2026-09-14T15:43:48.513619+00:00", "trade", 10.12, 9.0]
["2026-09-14T15:43:48.514391+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:48.535253+00:00", "trade", 10.1109, 1000.0]
["2026-09-14T15:43:48.536002+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:43:48.536016+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.018201+00:00", "trade", 10.118, 1.0]
["2026-09-14T15:43:49.261935+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.525728+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.535461+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.578572+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.579068+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:49.895379+00:00", "trade", 10.1011, 200.0]
["2026-09-14T15:43:50.019125+00:00", "trade", 10.115, 138.0]
["2026-09-14T15:43:50.019299+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:43:50.019698+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:43:50.840336+00:00", "trade", 10.0927, 100.0]
["2026-09-14T15:43:51.229331+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:43:52.023910+00:00", "trade", 10.115, 600.0]
["2026-09-14T15:43:52.025440+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:52.026438+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:52.610650+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:43:52.627765+00:00", "trade", 10.1011, 20.0]
["2026-09-14T15:43:52.853784+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:43:52.853816+00:00", "trade", 10.115, 5.0]
["2026-09-14T15:43:52.853893+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:43:52.905179+00:00", "trade", 10.12, 494.0]
["2026-09-14T15:43:52.905204+00:00", "trade", 10.115, 494.0]
["2026-09-14T15:43:52.907483+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:43:53.011745+00:00", "trade", 10.1063, 12.0]
["2026-09-14T15:43:53.852580+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:43:53.887001+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:43:55.981659+00:00", "trade", 10.0932, 66.0]
["2026-09-14T15:43:56.609892+00:00", "trade", 10.0932, 100.0]
["2026-09-14T15:43:56.707320+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:43:56.779132+00:00", "trade", 10.12, 4.0]
["2026-09-14T15:43:56.779141+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:43:58.302599+00:00", "trade", 10.1172, 500.0]
["2026-09-14T15:43:58.932615+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:59.226477+00:00", "trade", 10.1012, 2.0]
["2026-09-14T15:43:59.552139+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:43:59.552356+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:43:59.772757+00:00", "trade", 10.1128, 49.0]
["2026-09-14T15:43:59.776858+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:43:59.776878+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:00.224882+00:00", "trade", 10.115, 12.0]
["2026-09-14T15:44:00.238713+00:00", "trade", 10.1169, 200.0]
["2026-09-14T15:44:00.243392+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:00.243847+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:00.272061+00:00", "trade", 10.1007, 2.0]
["2026-09-14T15:44:00.589628+00:00", "trade", 10.1171, 4.0]
["2026-09-14T15:44:00.928482+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:01.884920+00:00", "trade", 10.115, 300.0]
["2026-09-14T15:44:01.885502+00:00", "trade", 10.12, 1400.0]
["2026-09-14T15:44:02.039851+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:02.040934+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:02.889022+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:03.511266+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:04.466654+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:44:04.647317+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:44:06.224354+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:06.462529+00:00", "trade", 10.1087, 2.0]
["2026-09-14T15:44:08.992174+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:10.177265+00:00", "trade", 10.1172, 20.0]
["2026-09-14T15:44:10.351413+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:10.351636+00:00", "trade", 10.115, 1100.0]
["2026-09-14T15:44:10.351639+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:44:10.939103+00:00", "trade", 10.11, 2500.0]
["2026-09-14T15:44:10.940999+00:00", "trade", 10.1102, 2500.0]
["2026-09-14T15:44:12.810150+00:00", "trade", 10.12, 487.0]
["2026-09-14T15:44:12.810167+00:00", "trade", 10.115, 487.0]
["2026-09-14T15:44:12.810199+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:12.810230+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810245+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:12.810255+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:12.810267+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:12.810277+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:12.810296+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810326+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810356+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810387+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810535+00:00", "trade", 10.115, 13.0]
["2026-09-14T15:44:12.810580+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810584+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:12.810995+00:00", "trade", 10.115, 4250.0]
["2026-09-14T15:44:12.811005+00:00", "trade", 10.115, 1000.0]
["2026-09-14T15:44:12.811024+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811030+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811045+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811055+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811077+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811372+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.811449+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:12.832982+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:14.580317+00:00", "trade", 10.0944, 100.0]
["2026-09-14T15:44:14.811632+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:44:15.572279+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:16.573393+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:44:16.573937+00:00", "trade", 10.115, 156.0]
["2026-09-14T15:44:16.607768+00:00", "trade", 10.1187, 4.0]
["2026-09-14T15:44:16.608130+00:00", "trade", 10.1187, 1.0]
["2026-09-14T15:44:17.141866+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:17.156982+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:44:17.157019+00:00", "trade", 10.1099, 12.0]
["2026-09-14T15:44:17.479570+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:17.555081+00:00", "trade", 10.103, 100.0]
["2026-09-14T15:44:18.028116+00:00", "trade", 10.12, 50.0]
["2026-09-14T15:44:18.028125+00:00", "trade", 10.115, 50.0]
["2026-09-14T15:44:18.768624+00:00", "trade", 10.1128, 444.0]
["2026-09-14T15:44:18.768987+00:00", "trade", 10.1128, 1.0]
["2026-09-14T15:44:20.197929+00:00", "trade", 10.0946, 54.0]
["2026-09-14T15:44:20.875711+00:00", "trade", 10.115, 700.0]
["2026-09-14T15:44:20.875754+00:00", "trade", 10.115, 1475.0]
["2026-09-14T15:44:20.875842+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:20.875935+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:20.876110+00:00", "trade", 10.115, 2175.0]
["2026-09-14T15:44:20.876209+00:00", "trade", 10.115, 400.0]
["2026-09-14T15:44:20.876293+00:00", "trade", 10.115, 600.0]
["2026-09-14T15:44:20.876358+00:00", "trade", 10.115, 1175.0]
["2026-09-14T15:44:20.877808+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:20.878287+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:20.891944+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:20.952778+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:21.060774+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:44:22.670793+00:00", "trade", 10.115, 500.0]
["2026-09-14T15:44:22.898437+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:23.075249+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.075703+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.351703+00:00", "trade", 10.0949, 100.0]
["2026-09-14T15:44:23.352515+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.368424+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:23.420632+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:23.605731+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:44:23.696838+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.697333+00:00", "trade", 10.115, 790.0]
["2026-09-14T15:44:23.697334+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:44:23.697895+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.697942+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.697979+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.698219+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.909430+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:23.909884+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:24.060868+00:00", "trade", 10.1104, 500.0]
["2026-09-14T15:44:24.233574+00:00", "trade", 10.115, 50.0]
["2026-09-14T15:44:24.340065+00:00", "trade", 10.1172, 200.0]
["2026-09-14T15:44:24.556914+00:00", "trade", 10.115, 10000.0]
["2026-09-14T15:44:25.113896+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:44:25.562770+00:00", "trade", 10.1172, 30.0]
["2026-09-14T15:44:25.856829+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:26.563912+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:44:26.564396+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:26.564440+00:00", "trade", 10.115, 136.0]
["2026-09-14T15:44:26.802940+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:26.867404+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:26.897627+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:27.172245+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:44:27.378849+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:27.912667+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:28.829407+00:00", "trade", 10.0955, 100.0]
["2026-09-14T15:44:30.353929+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:30.359516+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:44:30.515103+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:44:30.739349+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:31.603954+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:31.604770+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:31.618706+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:31.745179+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:44:31.811775+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:44:32.406325+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:44:32.406334+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:44:32.543799+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:32.828177+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:33.977292+00:00", "trade", 10.1007, 62.0]
["2026-09-14T15:44:34.703223+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:34.878665+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:35.035218+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:35.104180+00:00", "trade", 10.1109, 14.0]
["2026-09-14T15:44:35.187394+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:35.338196+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:35.560085+00:00", "trade", 10.0955, 100.0]
["2026-09-14T15:44:36.359458+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:37.336552+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:37.576482+00:00", "trade", 10.1199, 40.0]
["2026-09-14T15:44:39.638894+00:00", "trade", 10.115, 14.0]
["2026-09-14T15:44:39.802194+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:40.189756+00:00", "trade", 10.1109, 12.0]
["2026-09-14T15:44:40.558825+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:40.564824+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:44:40.619686+00:00", "trade", 10.1114, 53.0]
["2026-09-14T15:44:40.651473+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:41.514427+00:00", "trade", 10.12, 1110.0]
["2026-09-14T15:44:41.604383+00:00", "trade", 10.1041, 100.0]
["2026-09-14T15:44:42.220080+00:00", "trade", 10.0957, 100.0]
["2026-09-14T15:44:43.203624+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:43.510073+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:43.621407+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:45.124885+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:45.144169+00:00", "trade", 10.1174, 2.0]
["2026-09-14T15:44:45.144528+00:00", "trade", 10.1174, 1.0]
["2026-09-14T15:44:45.254466+00:00", "trade", 10.115, 6.0]
["2026-09-14T15:44:46.096277+00:00", "trade", 10.1173, 1.0]
["2026-09-14T15:44:46.096642+00:00", "trade", 10.1173, 1.0]
["2026-09-14T15:44:46.097090+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:46.321148+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:46.416548+00:00", "trade", 10.12, 150.0]
["2026-09-14T15:44:47.304438+00:00", "trade", 10.115, 7.0]
["2026-09-14T15:44:47.309866+00:00", "trade", 10.12, 7.0]
["2026-09-14T15:44:49.708812+00:00", "trade", 10.11, 10.0]
["2026-09-14T15:44:49.708819+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:44:49.917682+00:00", "trade", 10.1173, 8.0]
["2026-09-14T15:44:50.956616+00:00", "trade", 10.1178, 2470.0]
["2026-09-14T15:44:51.636801+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:44:51.638424+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:51.954598+00:00", "trade", 10.1173, 1.0]
["2026-09-14T15:44:52.103440+00:00", "trade", 10.1101, 25.0]
["2026-09-14T15:44:52.310455+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:54.038005+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:44:55.003904+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:55.114816+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:55.443840+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:55.444296+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:55.444679+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:55.563575+00:00", "trade", 10.115, 5.0]
["2026-09-14T15:44:55.686025+00:00", "trade", 10.12, 6.0]
["2026-09-14T15:44:55.760459+00:00", "trade", 10.0961, 200.0]
["2026-09-14T15:44:56.070149+00:00", "trade", 10.1101, 25.0]
["2026-09-14T15:44:56.469962+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:56.622226+00:00", "trade", 10.115, 1159.0]
["2026-09-14T15:44:57.438268+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:44:57.552103+00:00", "trade", 10.115, 1000.0]
["2026-09-14T15:44:57.824060+00:00", "trade", 10.1177, 57.0]
["2026-09-14T15:44:57.824872+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:57.847307+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:57.953539+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:58.701781+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:58.775683+00:00", "trade", 10.115, 250.0]
["2026-09-14T15:44:58.776475+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:44:59.432469+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:44:59.663647+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:44:59.916726+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:45:00.044209+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:00.294145+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:01.696714+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:01.697768+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:01.827206+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:02.234297+00:00", "trade", 10.1115, 7.0]
["2026-09-14T15:45:02.366056+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:45:02.384122+00:00", "trade", 10.115, 40.0]
["2026-09-14T15:45:03.678649+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:03.679098+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:03.922925+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:04.286181+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:45:04.357284+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:45:04.545585+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:05.033782+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:05.410058+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:06.032705+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:06.102474+00:00", "trade", 10.115, 300.0]
["2026-09-14T15:45:06.105459+00:00", "trade", 10.12, 600.0]
["2026-09-14T15:45:06.326505+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:06.326557+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:07.150840+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:45:07.151406+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:07.486676+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:07.764530+00:00", "trade", 10.0964, 100.0]
["2026-09-14T15:45:07.767223+00:00", "trade", 10.0964, 100.0]
["2026-09-14T15:45:07.827305+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:45:08.874244+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:08.923434+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:09.179559+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:10.177187+00:00", "trade", 10.1065, 1.0]
["2026-09-14T15:45:10.177380+00:00", "trade", 10.1113, 1.0]
["2026-09-14T15:45:10.177575+00:00", "trade", 10.1089, 1.0]
["2026-09-14T15:45:10.428057+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:10.638371+00:00", "trade", 10.1048, 4.0]
["2026-09-14T15:45:10.639187+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:11.604784+00:00", "trade", 10.12, 5000.0]
["2026-09-14T15:45:11.605520+00:00", "trade", 10.115, 370.0]
["2026-09-14T15:45:11.606990+00:00", "trade", 10.115, 171.0]
["2026-09-14T15:45:11.977572+00:00", "trade", 10.1199, 323.0]
["2026-09-14T15:45:11.978688+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:45:11.979218+00:00", "trade", 10.115, 131.0]
["2026-09-14T15:45:11.979537+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:12.501141+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:12.576256+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:45:12.742002+00:00", "trade", 10.0969, 100.0]
["2026-09-14T15:45:13.056929+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:13.062246+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:13.357368+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:13.362690+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:14.079991+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:45:14.136846+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:45:16.416437+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:45:16.417226+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:16.417232+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:16.430548+00:00", "trade", 10.11, 280.0]
["2026-09-14T15:45:16.430637+00:00", "trade", 10.11, 9720.0]
["2026-09-14T15:45:16.431303+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:16.892061+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:18.089101+00:00", "trade", 10.115, 15.0]
["2026-09-14T15:45:20.171375+00:00", "trade", 10.1127, 3.0]
["2026-09-14T15:45:20.171738+00:00", "trade", 10.1127, 1.0]
["2026-09-14T15:45:20.248868+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:20.553875+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:21.502618+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:21.704859+00:00", "trade", 10.115, 300.0]
["2026-09-14T15:45:21.705987+00:00", "trade", 10.12, 1100.0]
["2026-09-14T15:45:21.725871+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:22.534001+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:45:22.878869+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:23.048130+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:23.049349+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:23.501732+00:00", "trade", 10.1059, 1.0]
["2026-09-14T15:45:23.532842+00:00", "trade", 10.115, 1000.0]
["2026-09-14T15:45:23.533855+00:00", "trade", 10.115, 62.0]
["2026-09-14T15:45:23.535738+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:23.535751+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:23.538589+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:23.539798+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:45:23.572995+00:00", "trade", 10.115, 180.0]
["2026-09-14T15:45:23.630123+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:23.758290+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:24.195446+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:45:24.467379+00:00", "trade", 10.0973, 100.0]
["2026-09-14T15:45:25.021354+00:00", "trade", 10.0973, 100.0]
["2026-09-14T15:45:25.584670+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:25.675627+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:25.743553+00:00", "trade", 10.115, 34.0]
["2026-09-14T15:45:25.745942+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:26.152455+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.687386+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:26.687738+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.687764+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.687900+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.687909+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.688356+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.688377+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:26.696495+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:45:26.696669+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:45:26.945206+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:27.262048+00:00", "trade", 10.0974, 100.0]
["2026-09-14T15:45:27.264088+00:00", "trade", 10.0974, 300.0]
["2026-09-14T15:45:27.785595+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:27.801420+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:27.848505+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.002010+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.002146+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:28.002611+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:45:28.002832+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:28.003417+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.003523+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.019267+00:00", "trade", 10.1103, 2894.0]
["2026-09-14T15:45:28.180137+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.180588+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.180595+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.180880+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.229727+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.268116+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.420028+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:28.420779+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.421284+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:28.421659+00:00", "trade", 10.11, 1700.0]
["2026-09-14T15:45:28.421739+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.492384+00:00", "trade", 10.1109, 3700.0]
["2026-09-14T15:45:28.493466+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.493473+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.736754+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:28.766028+00:00", "trade", 10.1138, 4000.0]
["2026-09-14T15:45:29.823332+00:00", "trade", 10.115, 262.0]
["2026-09-14T15:45:29.900096+00:00", "trade", 10.0977, 51.0]
["2026-09-14T15:45:30.995009+00:00", "trade", 10.1139, 26.0]
["2026-09-14T15:45:32.383381+00:00", "trade", 10.116, 626.0]
["2026-09-14T15:45:32.521831+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:32.615859+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:33.196953+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:45:33.197123+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:45:33.706073+00:00", "trade", 10.11, 23.0]
["2026-09-14T15:45:33.706817+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:34.818203+00:00", "trade", 10.1101, 1.0]
["2026-09-14T15:45:34.818215+00:00", "trade", 10.1101, 4302.0]
["2026-09-14T15:45:34.819067+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.046985+00:00", "trade", 10.1138, 6.0]
["2026-09-14T15:45:35.047910+00:00", "trade", 10.115, 142.0]
["2026-09-14T15:45:35.048098+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:45:35.048460+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:45:35.049483+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.218346+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.360733+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:35.361326+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.361718+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.361874+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.362632+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:35.363188+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:36.578093+00:00", "trade", 10.115, 1000.0]
["2026-09-14T15:45:36.579135+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:36.780236+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:36.780656+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:36.834955+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:38.528846+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:45:38.680083+00:00", "trade", 10.1168, 9.0]
["2026-09-14T15:45:38.680449+00:00", "trade", 10.1168, 1.0]
["2026-09-14T15:45:39.267268+00:00", "trade", 10.12, 19.0]
["2026-09-14T15:45:39.267277+00:00", "trade", 10.115, 19.0]
["2026-09-14T15:45:39.268319+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:39.353668+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:39.520700+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.419463+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430146+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430167+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:45:40.430168+00:00", "trade", 10.11, 1576.0]
["2026-09-14T15:45:40.430170+00:00", "trade", 10.11, 500.0]
["2026-09-14T15:45:40.430171+00:00", "trade", 10.11, 3700.0]
["2026-09-14T15:45:40.430175+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430175+00:00", "trade", 10.11, 29.0]
["2026-09-14T15:45:40.430177+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:45:40.430179+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430182+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430187+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:45:40.430187+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:45:40.430187+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430188+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430195+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:45:40.430196+00:00", "trade", 10.11, 500.0]
["2026-09-14T15:45:40.430258+00:00", "trade", 10.11, 9.0]
["2026-09-14T15:45:40.430313+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430319+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430326+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430332+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430338+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430345+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430359+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430367+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430374+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430380+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430387+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430393+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430407+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430413+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430420+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430426+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430433+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:45:40.430440+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430445+00:00", "trade", 10.11, 900.0]
["2026-09-14T15:45:40.430446+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:45:40.430447+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430449+00:00", "trade", 10.11, 500.0]
["2026-09-14T15:45:40.430450+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:45:40.430452+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430453+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:45:40.430453+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430455+00:00", "trade", 10.11, 8.0]
["2026-09-14T15:45:40.430457+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:45:40.430459+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430460+00:00", "trade", 10.11, 12.0]
["2026-09-14T15:45:40.430464+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430465+00:00", "trade", 10.11, 900.0]
["2026-09-14T15:45:40.430465+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430466+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430467+00:00", "trade", 10.11, 700.0]
["2026-09-14T15:45:40.430470+00:00", "trade", 10.11, 150.0]
["2026-09-14T15:45:40.430472+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430477+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:45:40.430479+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430485+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430491+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430498+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430505+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430512+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430519+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430527+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430530+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:45:40.430533+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430540+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430547+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430609+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430642+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430728+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430774+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430785+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:45:40.430787+00:00", "trade", 10.11, 5500.0]
["2026-09-14T15:45:40.430787+00:00", "trade", 10.11, 1196.0]
["2026-09-14T15:45:40.430788+00:00", "trade", 10.11, 16.0]
["2026-09-14T15:45:40.430794+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:45:40.430797+00:00", "trade", 10.11, 17.0]
["2026-09-14T15:45:40.430797+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:45:40.430797+00:00", "trade", 10.11, 17.0]
["2026-09-14T15:45:40.430801+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430804+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430805+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430807+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:40.430807+00:00", "trade", 10.11, 970.0]
["2026-09-14T15:45:40.430807+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:45:40.430813+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:45:40.430821+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.430878+00:00", "trade", 10.11, 3100.0]
["2026-09-14T15:45:40.430928+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.430951+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.430993+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431041+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431063+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431074+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431100+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431108+00:00", "trade", 10.11, 13.0]
["2026-09-14T15:45:40.431124+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431143+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431158+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431214+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431239+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431253+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.431258+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431354+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431398+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431416+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431443+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431454+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431475+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431485+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431570+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431585+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431651+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.431668+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.431678+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.432032+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.432619+00:00", "trade", 10.11, 11.0]
["2026-09-14T15:45:40.433739+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.433951+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.433993+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.435584+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.435650+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:45:40.435738+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.436429+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.436882+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.437718+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.438267+00:00", "trade", 10.11, 6.0]
["2026-09-14T15:45:40.438339+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:45:40.441121+00:00", "trade", 10.105, 1900.0]
["2026-09-14T15:45:40.445746+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:40.447211+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.447385+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:40.448009+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.449678+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.450683+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.462083+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.462228+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.468703+00:00", "trade", 10.105, 400.0]
["2026-09-14T15:45:40.470505+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:45:40.472559+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:45:40.472917+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:45:40.473659+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:40.486878+00:00", "trade", 10.105, 5600.0]
["2026-09-14T15:45:40.749719+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.751349+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:40.840479+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:41.755103+00:00", "trade", 10.1077, 2.0]
["2026-09-14T15:45:42.143322+00:00", "trade", 10.1099, 100.0]
["2026-09-14T15:45:42.224872+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:45:42.426793+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:42.693293+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:45:43.797914+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:45:44.620721+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:44.620782+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:45:44.621084+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621091+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621097+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621105+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621112+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621121+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621128+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621135+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.621144+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.694375+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:44.694918+00:00", "trade", 10.105, 138.0]
["2026-09-14T15:45:44.719097+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:44.719554+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:45.397488+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:45:45.459119+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:45.758944+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:46.754486+00:00", "trade", 10.1073, 200.0]
["2026-09-14T15:45:47.013848+00:00", "trade", 10.1099, 100.0]
["2026-09-14T15:45:47.547372+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:45:49.021970+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:49.154945+00:00", "trade", 10.1023, 779.0]
["2026-09-14T15:45:49.155307+00:00", "trade", 10.1023, 1.0]
["2026-09-14T15:45:49.155748+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:49.763785+00:00", "trade", 10.105, 12.0]
["2026-09-14T15:45:49.809302+00:00", "trade", 10.105, 254.0]
["2026-09-14T15:45:49.863440+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:45:50.286282+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:50.560498+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:50.560569+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:50.560840+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:50.561439+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:50.695178+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:50.695709+00:00", "trade", 10.105, 158.0]
["2026-09-14T15:45:50.894264+00:00", "trade", 10.1099, 100.0]
["2026-09-14T15:45:51.587192+00:00", "trade", 10.1065, 1.0]
["2026-09-14T15:45:51.589675+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.115528+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:45:52.116226+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.116251+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.116271+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.116979+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.117034+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.118015+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.508819+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:52.509272+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:53.080533+00:00", "trade", 10.0988, 100.0]
["2026-09-14T15:45:53.082921+00:00", "trade", 10.0988, 100.0]
["2026-09-14T15:45:53.083569+00:00", "trade", 10.0988, 200.0]
["2026-09-14T15:45:53.286971+00:00", "trade", 10.1073, 2.0]
["2026-09-14T15:45:53.855957+00:00", "trade", 10.1121, 12.0]
["2026-09-14T15:45:54.304744+00:00", "trade", 10.1085, 2.0]
["2026-09-14T15:45:56.855787+00:00", "trade", 10.1074, 100.0]
["2026-09-14T15:45:56.878026+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:56.878481+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:45:56.996953+00:00", "trade", 10.1089, 100.0]
["2026-09-14T15:45:57.234277+00:00", "trade", 10.107, 1.0]
["2026-09-14T15:45:59.758360+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:45:59.758423+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:46:00.510308+00:00", "trade", 10.1, 9.0]
["2026-09-14T15:46:01.517109+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:02.000260+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:46:02.185833+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:46:02.187469+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:02.187586+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:02.188489+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:02.341886+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:02.627651+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:46:02.889016+00:00", "trade", 10.1119, 1.0]
["2026-09-14T15:46:03.704500+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:03.710177+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:04.087409+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:04.249010+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.249564+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.254964+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.285721+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:46:04.359364+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.359529+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.753566+00:00", "trade", 10.1, 12.0]
["2026-09-14T15:46:04.754015+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:04.754097+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:04.754127+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:04.983293+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:04.983637+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:04.992715+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.049008+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.079830+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.152850+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.152861+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.533878+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:05.777969+00:00", "trade", 10.1065, 7.0]
["2026-09-14T15:46:06.187743+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:06.817832+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:07.104213+00:00", "trade", 10.1099, 18.0]
["2026-09-14T15:46:08.189693+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:46:08.189710+00:00", "trade", 10.105, 7.0]
["2026-09-14T15:46:08.302911+00:00", "trade", 10.1, 28.0]
["2026-09-14T15:46:08.305319+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:08.357296+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:46:09.686207+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:09.724433+00:00", "trade", 10.1106, 49.0]
["2026-09-14T15:46:09.738562+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:09.739059+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:09.779663+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:10.005906+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:11.478173+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:11.478623+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:11.627941+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:12.022208+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:12.022642+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:12.022661+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:12.022685+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:12.022693+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.139836+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:46:13.140034+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:13.140119+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:13.140311+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:13.140724+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:46:13.140785+00:00", "trade", 10.1, 40.0]
["2026-09-14T15:46:13.140824+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.140831+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.140839+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.141257+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:46:13.141522+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.141533+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.142044+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.142055+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.142199+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.142507+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.167967+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:46:13.225039+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:13.462953+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:13.563281+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:13.951063+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:13.951526+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:13.974894+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:14.023397+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:14.312163+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:46:14.978717+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:15.551755+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:15.797654+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:15.801306+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:16.299434+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:16.299711+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:16.703934+00:00", "trade", 10.1077, 100.0]
["2026-09-14T15:46:16.798782+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:46:16.975208+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:46:17.158277+00:00", "trade", 10.1115, 12.0]
["2026-09-14T15:46:17.400792+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:17.401069+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:17.401189+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:18.192969+00:00", "trade", 10.1055, 1.0]
["2026-09-14T15:46:18.193779+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:18.296834+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:18.297171+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:18.911948+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:18.912403+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:18.912424+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:19.174667+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:19.840901+00:00", "trade", 10.0994, 600.0]
["2026-09-14T15:46:20.615778+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:20.679857+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:20.785073+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:46:20.785857+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:21.056608+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:21.057407+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:21.586314+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:22.096233+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:22.096398+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:22.529523+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:23.367080+00:00", "trade", 10.105, 20.0]
["2026-09-14T15:46:23.512852+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:23.512860+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:23.724095+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:24.348573+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:24.348829+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:24.448054+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:24.448335+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:24.449425+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:24.696669+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:24.696947+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:24.761485+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.039498+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493037+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493098+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493106+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493427+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493467+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.493491+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.564624+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:25.997727+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:26.220928+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:26.425343+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:26.556758+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:46:26.646621+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:46:26.847983+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:26.911372+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:26.934655+00:00", "trade", 10.1001, 4.0]
["2026-09-14T15:46:27.475984+00:00", "trade", 10.1055, 10.0]
["2026-09-14T15:46:28.072041+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:28.075631+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:28.217590+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:46:28.554952+00:00", "trade", 10.105, 2000.0]
["2026-09-14T15:46:29.131460+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.131915+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.131927+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.281837+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.282313+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.347135+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:29.347692+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:29.347933+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.347946+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.348220+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.348401+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.540438+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.682575+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.879673+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:29.961284+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:30.129714+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:30.130405+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:30.267477+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:30.267485+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:30.294791+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:46:30.361679+00:00", "trade", 10.1106, 1.0]
["2026-09-14T15:46:30.446441+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:46:30.446952+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:46:30.447237+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:30.792258+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.254290+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.303121+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.358003+00:00", "trade", 10.105, 400.0]
["2026-09-14T15:46:31.620694+00:00", "trade", 10.1001, 1.0]
["2026-09-14T15:46:31.620702+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:46:31.620735+00:00", "trade", 10.1001, 24.0]
["2026-09-14T15:46:31.620758+00:00", "trade", 10.1, 24.0]
["2026-09-14T15:46:31.621413+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.621423+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.621447+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.621671+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.621886+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.676663+00:00", "trade", 10.11, 57.0]
["2026-09-14T15:46:31.676696+00:00", "trade", 10.105, 57.0]
["2026-09-14T15:46:31.677355+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.677409+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:31.992462+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:32.151222+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:32.151709+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:32.333475+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:32.659764+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:32.891690+00:00", "trade", 10.1016, 39.0]
["2026-09-14T15:46:32.892060+00:00", "trade", 10.1016, 1.0]
["2026-09-14T15:46:33.339480+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:46:33.624117+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:33.624169+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:33.712076+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:33.712888+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:34.414926+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:34.415909+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:46:35.105700+00:00", "trade", 10.1106, 17.0]
["2026-09-14T15:46:35.249065+00:00", "trade", 10.105, 10451.0]
["2026-09-14T15:46:35.907761+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:35.908959+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:35.946625+00:00", "trade", 10.1086, 200.0]
["2026-09-14T15:46:36.291392+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:36.295316+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:36.322892+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:36.323358+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:36.731918+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:46:36.732000+00:00", "trade", 10.105, 49.0]
["2026-09-14T15:46:38.519139+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:38.813524+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:46:38.814310+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.384773+00:00", "trade", 10.1013, 25.0]
["2026-09-14T15:46:39.529436+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.846225+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.846293+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.846300+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.846307+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.846610+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:39.941851+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:40.867432+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:40.867886+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:40.877931+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:41.164754+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:41.165220+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:41.890029+00:00", "trade", 10.1077, 89.0]
["2026-09-14T15:46:42.023076+00:00", "trade", 10.105, 25.0]
["2026-09-14T15:46:42.023095+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:46:42.267658+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:46:44.193056+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T15:46:45.752370+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:45.752769+00:00", "trade", 10.1, 135.0]
["2026-09-14T15:46:45.753202+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:45.766641+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:45.798450+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:45.804869+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:46.230503+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:46.231501+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:46.661316+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:46.683166+00:00", "trade", 10.11, 15.0]
["2026-09-14T15:46:46.683184+00:00", "trade", 10.105, 15.0]
["2026-09-14T15:46:46.683911+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:47.368679+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:47.368698+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:47.506191+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:47.506889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:47.520645+00:00", "trade", 10.1008, 100.0]
["2026-09-14T15:46:48.314766+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:48.367388+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:48.470786+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:48.471508+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.204809+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.205554+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.209603+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.212675+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.212779+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.213058+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.215420+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.314343+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.314414+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.862012+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.862131+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.862367+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:46:49.862725+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.862740+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.863214+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:46:49.863617+00:00", "trade", 10.1, 252.0]
["2026-09-14T15:46:49.864294+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.865588+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:49.865693+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:46:51.209853+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:46:51.318693+00:00", "trade", 10.1002, 3.0]
["2026-09-14T15:46:53.163798+00:00", "trade", 10.1012, 103.0]
["2026-09-14T15:46:53.164169+00:00", "trade", 10.1012, 1.0]
["2026-09-14T15:46:53.212004+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.212069+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.212077+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.212401+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.212434+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.214048+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.216093+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:46:53.435333+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:53.652556+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:46:53.701895+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:54.038999+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:54.758889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:54.789332+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:54.790037+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:54.797000+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:46:54.797059+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:46:54.950637+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:54.988992+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:56.088224+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:46:56.318265+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:46:56.340849+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:56.350135+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:57.309662+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:58.446268+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:46:58.594067+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:46:58.594312+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:58.595110+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:58.595851+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:58.596131+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:58.596449+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:59.397209+00:00", "trade", 10.1055, 2.0]
["2026-09-14T15:46:59.397967+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:59.398259+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:46:59.667403+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.202581+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:47:00.217294+00:00", "trade", 10.105, 1700.0]
["2026-09-14T15:47:00.217747+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.263862+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.264127+00:00", "trade", 10.105, 1640.0]
["2026-09-14T15:47:00.265717+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.306406+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.703255+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.731247+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:00.731960+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.022842+00:00", "trade", 10.1099, 200.0]
["2026-09-14T15:47:01.023657+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.023666+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.024129+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.024651+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.377917+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.377934+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.378861+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:47:01.485061+00:00", "trade", 10.1101, 100.0]
["2026-09-14T15:47:01.767405+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:01.800185+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.180805+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.235560+00:00", "trade", 10.1093, 7.0]
["2026-09-14T15:47:02.306859+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:47:02.477135+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.477899+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.478759+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.646539+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.646798+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:02.682055+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:04.573572+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:04.574375+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:04.574382+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:04.574614+00:00", "trade", 10.1, 43.0]
["2026-09-14T15:47:04.574841+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:04.574881+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:04.596996+00:00", "trade", 10.1, 23.0]
["2026-09-14T15:47:04.749842+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:47:05.633881+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:05.633889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:05.701316+00:00", "trade", 10.1056, 49.0]
["2026-09-14T15:47:05.701682+00:00", "trade", 10.1056, 1.0]
["2026-09-14T15:47:06.236518+00:00", "trade", 10.1024, 475.0]
["2026-09-14T15:47:06.236529+00:00", "trade", 10.1024, 1.0]
["2026-09-14T15:47:06.388216+00:00", "trade", 10.1018, 4000.0]
["2026-09-14T15:47:06.595461+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:47:06.595712+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:06.595725+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:06.596230+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:06.596925+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:06.933302+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:06.933309+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:07.231310+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:47:08.370290+00:00", "trade", 10.105, 7.0]
["2026-09-14T15:47:08.375128+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.375138+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:47:08.375143+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.381252+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.381254+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.387505+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.388870+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.393303+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.394124+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.394138+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.394259+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.394541+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.394598+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.394605+00:00", "trade", 10.105, 509.0]
["2026-09-14T15:47:08.394678+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:47:08.394684+00:00", "trade", 10.11, 150.0]
["2026-09-14T15:47:08.395057+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395064+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395118+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395127+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395136+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395193+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:08.395205+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395212+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395265+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.395294+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395486+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395522+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395588+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395599+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395600+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395624+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.395650+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.396192+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.396333+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.396860+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.396948+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.397067+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.398677+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.399035+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:08.404587+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.407316+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:08.463874+00:00", "trade", 10.105, 599.0]
["2026-09-14T15:47:08.464330+00:00", "trade", 10.105, 447.0]
["2026-09-14T15:47:08.494069+00:00", "trade", 10.105, 101.0]
["2026-09-14T15:47:08.948985+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:09.069177+00:00", "trade", 10.1063, 200.0]
["2026-09-14T15:47:09.410987+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:09.906206+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:09.906965+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:09.906986+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:09.906993+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.002933+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.002990+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.003359+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.426226+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.426576+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.432242+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:47:10.432496+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.473325+00:00", "trade", 10.105, 173.0]
["2026-09-14T15:47:10.473444+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:10.473813+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:11.518541+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:11.518873+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:11.519304+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:12.185554+00:00", "trade", 10.108, 1.0]
["2026-09-14T15:47:12.533830+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:12.589793+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:12.835146+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.084732+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:13.412127+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.412728+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.538101+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.538158+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.538207+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.595227+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:13.772787+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:13.773226+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:13.801705+00:00", "trade", 10.1065, 1.0]
["2026-09-14T15:47:14.002125+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.002200+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.086201+00:00", "trade", 10.1082, 1.0]
["2026-09-14T15:47:14.428745+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.479121+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.602563+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:14.602575+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.602828+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.602936+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.603057+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.603438+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:14.671062+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:47:14.671095+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:47:14.743277+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:47:15.198303+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:15.319805+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:15.320580+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:15.835037+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.109121+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:16.109841+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.520849+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.735788+00:00", "trade", 10.105, 32.0]
["2026-09-14T15:47:16.789717+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.789761+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.791124+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:16.839871+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:16.840973+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:16.844552+00:00", "trade", 10.105, 576.0]
["2026-09-14T15:47:17.339025+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:17.387232+00:00", "trade", 10.1099, 4000.0]
["2026-09-14T15:47:18.358547+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:18.445261+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:47:18.446690+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:18.447458+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:18.619380+00:00", "trade", 10.1, 15.0]
["2026-09-14T15:47:18.702082+00:00", "trade", 10.1084, 72.0]
["2026-09-14T15:47:20.639661+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:47:20.688315+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.688618+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.689324+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.689655+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.689758+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.689771+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.689788+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.689797+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.692132+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.692583+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:20.701395+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:47:20.701771+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.714229+00:00", "trade", 10.11, 9.0]
["2026-09-14T15:47:20.714690+00:00", "trade", 10.105, 115.0]
["2026-09-14T15:47:20.756712+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.911176+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:20.950781+00:00", "trade", 10.1034, 2.0]
["2026-09-14T15:47:21.082341+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:21.082597+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:21.086947+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:21.087051+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:21.087313+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:22.077544+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:47:22.077903+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:47:22.249593+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:22.310195+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:22.318488+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:23.084677+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:23.427357+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:23.464146+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:47:23.464165+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:47:23.819289+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:24.007279+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:47:24.007648+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:47:25.878063+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:25.879459+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:26.215278+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:26.512633+00:00", "trade", 10.105, 60.0]
["2026-09-14T15:47:26.993833+00:00", "trade", 10.1016, 89.0]
["2026-09-14T15:47:27.418092+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:27.520324+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:28.004375+00:00", "trade", 10.1077, 36.0]
["2026-09-14T15:47:28.563744+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.108900+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:29.109351+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.202818+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.295804+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.296183+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.488035+00:00", "trade", 10.1088, 1.0]
["2026-09-14T15:47:29.491951+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.492156+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:29.570619+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:47:30.254112+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:30.288379+00:00", "trade", 10.11, 10.0]
["2026-09-14T15:47:30.496374+00:00", "trade", 10.1, 2675.0]
["2026-09-14T15:47:30.830327+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:30.830333+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:31.117473+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:31.724496+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:31.853587+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:47:31.853596+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:31.853623+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:31.853771+00:00", "trade", 10.105, 375.0]
["2026-09-14T15:47:31.858386+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:31.926555+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:31.950270+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:47:33.237072+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:33.771376+00:00", "trade", 10.11, 4211.0]
["2026-09-14T15:47:34.313545+00:00", "trade", 10.1088, 14.0]
["2026-09-14T15:47:34.315115+00:00", "trade", 10.1099, 32.0]
["2026-09-14T15:47:34.315587+00:00", "trade", 10.1088, 28.0]
["2026-09-14T15:47:34.317137+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:34.365555+00:00", "trade", 10.105, 568.0]
["2026-09-14T15:47:34.369685+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:35.051300+00:00", "trade", 10.1069, 7.0]
["2026-09-14T15:47:36.348559+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:36.834834+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:47:37.840144+00:00", "trade", 10.105, 137.0]
["2026-09-14T15:47:38.172788+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:38.173991+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:38.174240+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:38.227683+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:38.228050+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:38.283112+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:47:38.648041+00:00", "trade", 10.1, 2895.0]
["2026-09-14T15:47:40.009949+00:00", "trade", 10.105, 20.0]
["2026-09-14T15:47:40.132430+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:40.134479+00:00", "trade", 10.1098, 199.0]
["2026-09-14T15:47:40.780347+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:47:41.144544+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:47:44.246084+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:44.246836+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:47:45.380483+00:00", "trade", 10.106, 8.0]
["2026-09-14T15:47:45.385610+00:00", "trade", 10.105, 6800.0]
["2026-09-14T15:47:45.418494+00:00", "trade", 10.105, 2200.0]
["2026-09-14T15:47:45.428586+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.429020+00:00", "trade", 10.105, 1100.0]
["2026-09-14T15:47:45.429427+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.429698+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.430314+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.430343+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:47:45.430752+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.431092+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.431766+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.431832+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.432457+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:45.432651+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.433419+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.434115+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.434910+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.435663+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:47:45.697778+00:00", "trade", 10.11, 17.0]
["2026-09-14T15:47:45.697803+00:00", "trade", 10.105, 17.0]
["2026-09-14T15:47:46.259261+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:46.263531+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:47:46.265083+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:46.356715+00:00", "trade", 10.1043, 2.0]
["2026-09-14T15:47:46.988481+00:00", "trade", 10.11, 185.0]
["2026-09-14T15:47:47.016884+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:48.354775+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:48.599118+00:00", "trade", 10.1099, 700.0]
["2026-09-14T15:47:48.645230+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:48.645823+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.645889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.645896+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.645946+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.645954+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.647681+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.920244+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:48.920973+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:49.299078+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:49.299465+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:49.299478+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:49.624135+00:00", "trade", 10.105, 60.0]
["2026-09-14T15:47:49.624837+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:49.624843+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:50.026482+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:50.335502+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:47:51.691295+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:52.227135+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:52.762955+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:52.801136+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:47:52.801329+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:52.801784+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:53.288976+00:00", "trade", 10.1052, 2.0]
["2026-09-14T15:47:53.543275+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:54.409623+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:55.920761+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:55.994001+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:57.298838+00:00", "trade", 10.1, 9.0]
["2026-09-14T15:47:59.165879+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:47:59.166322+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:59.615315+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:47:59.812628+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:48:00.255923+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:00.296065+00:00", "trade", 10.1092, 1.0]
["2026-09-14T15:48:02.383637+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:48:02.625054+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:48:05.080295+00:00", "trade", 10.1024, 300.0]
["2026-09-14T15:48:05.100772+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:05.746303+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:05.746774+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:06.498329+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.026689+00:00", "trade", 10.1077, 54.0]
["2026-09-14T15:48:08.027509+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.027524+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.027656+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:08.028095+00:00", "trade", 10.105, 50.0]
["2026-09-14T15:48:08.031411+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.080995+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:08.081956+00:00", "trade", 10.105, 111.0]
["2026-09-14T15:48:08.134208+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.669791+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:08.718333+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.718340+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.718353+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:08.720785+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:09.770022+00:00", "trade", 10.1085, 3.0]
["2026-09-14T15:48:10.641337+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:48:10.665719+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:48:10.665752+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:48:10.665803+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:48:10.665835+00:00", "trade", 10.105, 7.0]
["2026-09-14T15:48:10.831917+00:00", "trade", 10.11, 2000.0]
["2026-09-14T15:48:11.379566+00:00", "trade", 10.105, 770.0]
["2026-09-14T15:48:12.072021+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:48:12.263470+00:00", "trade", 10.1085, 5.0]
["2026-09-14T15:48:12.700217+00:00", "trade", 10.1026, 100.0]
["2026-09-14T15:48:13.725039+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:48:13.809592+00:00", "trade", 10.1085, 100.0]
["2026-09-14T15:48:15.554796+00:00", "trade", 10.1054, 13.0]
["2026-09-14T15:48:15.783379+00:00", "trade", 10.105, 17.0]
["2026-09-14T15:48:16.255916+00:00", "trade", 10.11, 90.0]
["2026-09-14T15:48:18.600784+00:00", "trade", 10.1027, 3000.0]
["2026-09-14T15:48:18.603325+00:00", "trade", 10.1027, 200.0]
["2026-09-14T15:48:18.604436+00:00", "trade", 10.1027, 100.0]
["2026-09-14T15:48:18.605730+00:00", "trade", 10.1027, 400.0]
["2026-09-14T15:48:18.678145+00:00", "trade", 10.1085, 3.0]
["2026-09-14T15:48:18.936097+00:00", "trade", 10.1096, 200.0]
["2026-09-14T15:48:19.337671+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:48:19.684443+00:00", "trade", 10.105, 1919.0]
["2026-09-14T15:48:19.696088+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:48:19.699959+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:48:19.699986+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:48:19.757972+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:19.758013+00:00", "trade", 10.105, 157.0]
["2026-09-14T15:48:20.364643+00:00", "trade", 10.1099, 30.0]
["2026-09-14T15:48:21.048488+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:21.349294+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:21.379387+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:21.379426+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:21.414142+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:22.075937+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:48:22.151859+00:00", "trade", 10.105, 200.0]
["2026-09-14T15:48:22.668147+00:00", "trade", 10.105, 89.0]
["2026-09-14T15:48:22.762708+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:48:23.421499+00:00", "trade", 10.105, 11.0]
["2026-09-14T15:48:23.423672+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:48:24.041546+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:25.658770+00:00", "trade", 10.1073, 1.0]
["2026-09-14T15:48:26.106857+00:00", "trade", 10.1026, 25.0]
["2026-09-14T15:48:27.000727+00:00", "trade", 10.1083, 17.0]
["2026-09-14T15:48:27.295058+00:00", "trade", 10.1012, 1.0]
["2026-09-14T15:48:27.322438+00:00", "trade", 10.1083, 1.0]
["2026-09-14T15:48:27.322800+00:00", "trade", 10.1083, 1.0]
["2026-09-14T15:48:28.254487+00:00", "trade", 10.105, 25.0]
["2026-09-14T15:48:28.254511+00:00", "trade", 10.1, 25.0]
["2026-09-14T15:48:28.721095+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:30.088762+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:30.089231+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:30.093990+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:48:30.202729+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:30.459921+00:00", "trade", 10.1033, 100.0]
["2026-09-14T15:48:30.558955+00:00", "trade", 10.1083, 117.0]
["2026-09-14T15:48:31.523382+00:00", "trade", 10.1, 19250.0]
["2026-09-14T15:48:31.914605+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:32.526296+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:32.892216+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:48:32.895140+00:00", "trade", 10.1043, 7.0]
["2026-09-14T15:48:33.616767+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:48:34.774822+00:00", "trade", 10.1029, 350.0]
["2026-09-14T15:48:35.137359+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:35.998545+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:48:36.183746+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:36.737435+00:00", "trade", 10.1042, 6.0]
["2026-09-14T15:48:37.185693+00:00", "trade", 10.105, 164.0]
["2026-09-14T15:48:37.370900+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.902193+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.902658+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.903379+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:48:37.903832+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:37.904283+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.904290+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.904742+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.978739+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:37.979434+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:37.979543+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.004094+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.110507+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:48:38.153516+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.311084+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:38.447066+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:48:38.447292+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.494503+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.883264+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:38.967307+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.010532+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:39.119538+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.200331+00:00", "trade", 10.105, 83.0]
["2026-09-14T15:48:39.201021+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.201477+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.421205+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.426414+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.473619+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:39.773682+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:40.352586+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:40.952123+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:41.033336+00:00", "trade", 10.105, 4250.0]
["2026-09-14T15:48:41.033341+00:00", "trade", 10.105, 4250.0]
["2026-09-14T15:48:41.264499+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:41.265900+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:41.412658+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:42.380768+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:48:42.433236+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:48:43.625634+00:00", "trade", 10.1089, 100.0]
["2026-09-14T15:48:44.196444+00:00", "trade", 10.1042, 1.0]
["2026-09-14T15:48:47.152903+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.158132+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.381914+00:00", "trade", 10.105, 223.0]
["2026-09-14T15:48:47.382604+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.385531+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.411838+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:47.412536+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.415233+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.948213+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:47.951600+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:48.735587+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:49.306215+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:49.327633+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:48:49.667640+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:49.670833+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:50.187498+00:00", "trade", 10.1084, 450.0]
["2026-09-14T15:48:50.188271+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:51.372016+00:00", "trade", 10.1084, 31.0]
["2026-09-14T15:48:51.767612+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:51.961549+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:51.962263+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:53.048735+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:53.657719+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:54.525328+00:00", "trade", 10.1085, 10.0]
["2026-09-14T15:48:54.564017+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:48:54.688589+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:54.690912+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:55.074271+00:00", "trade", 10.1086, 200.0]
["2026-09-14T15:48:55.439426+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:55.439578+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:55.440256+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:55.450539+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:48:55.651696+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:48:56.293257+00:00", "trade", 10.1086, 3150.0]
["2026-09-14T15:48:56.513141+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:48:56.682894+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:56.683576+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:48:56.994536+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:57.456674+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:48:57.456675+00:00", "trade", 10.11, 1576.0]
["2026-09-14T15:48:57.456676+00:00", "trade", 10.11, 18.0]
["2026-09-14T15:48:57.456678+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:57.456681+00:00", "trade", 10.11, 12.0]
["2026-09-14T15:48:57.456681+00:00", "trade", 10.11, 120.0]
["2026-09-14T15:48:57.456684+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:48:57.456742+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:48:57.456965+00:00", "trade", 10.11, 23.0]
["2026-09-14T15:48:57.457407+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.457497+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.457536+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:48:57.457598+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:48:57.457658+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:48:57.460429+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.461153+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.507531+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:57.607397+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:57.608227+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.608814+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.880864+00:00", "trade", 10.11, 1100.0]
["2026-09-14T15:48:57.881481+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:48:57.883795+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:57.884429+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:58.774685+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:48:59.064745+00:00", "trade", 10.1087, 17.0]
["2026-09-14T15:48:59.333861+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:59.334146+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:59.359774+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:59.479592+00:00", "trade", 10.105, 114.0]
["2026-09-14T15:48:59.732344+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:48:59.814321+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:48:59.815070+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:59.815519+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:48:59.890103+00:00", "trade", 10.105, 282.0]
["2026-09-14T15:48:59.890820+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:00.060093+00:00", "trade", 10.1093, 1900.0]
["2026-09-14T15:49:02.188778+00:00", "trade", 10.11, 31.0]
["2026-09-14T15:49:02.188890+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:49:02.189818+00:00", "trade", 10.105, 140.0]
["2026-09-14T15:49:02.190107+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:02.240919+00:00", "trade", 10.1048, 8.0]
["2026-09-14T15:49:02.252525+00:00", "trade", 10.105, 5500.0]
["2026-09-14T15:49:02.416320+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:49:02.556410+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:49:02.985261+00:00", "trade", 10.1099, 6.0]
["2026-09-14T15:49:03.244129+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:49:03.724180+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:04.208551+00:00", "trade", 10.1048, 36.0]
["2026-09-14T15:49:04.671088+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:49:04.671296+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:49:05.100510+00:00", "trade", 10.1042, 1.0]
["2026-09-14T15:49:06.050566+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:49:06.050781+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:49:06.373460+00:00", "trade", 10.1085, 10.0]
["2026-09-14T15:49:06.373485+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:49:06.376717+00:00", "trade", 10.1088, 5.0]
["2026-09-14T15:49:06.377082+00:00", "trade", 10.1088, 1.0]
["2026-09-14T15:49:07.489231+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:07.490408+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:07.868387+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:07.869518+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:07.973194+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:07.974282+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:09.782179+00:00", "trade", 10.1099, 500.0]
["2026-09-14T15:49:09.980170+00:00", "trade", 10.1056, 56.0]
["2026-09-14T15:49:12.267917+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:49:12.269202+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:14.194167+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:49:14.480224+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:49:15.840046+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:49:16.090504+00:00", "trade", 10.1085, 60.0]
["2026-09-14T15:49:16.593772+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:49:17.664768+00:00", "trade", 10.1085, 8.0]
["2026-09-14T15:49:17.688004+00:00", "trade", 10.1085, 1.0]
["2026-09-14T15:49:17.774361+00:00", "trade", 10.1065, 2.0]
["2026-09-14T15:49:18.981210+00:00", "trade", 10.104, 100.0]
["2026-09-14T15:49:19.222246+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:19.629703+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:19.634340+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:49:19.697403+00:00", "trade", 10.105, 280.0]
["2026-09-14T15:49:20.237665+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:49:20.491998+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:21.504443+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:49:23.566633+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:24.444110+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:49:24.444585+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:26.452982+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:49:26.732153+00:00", "trade", 10.105, 1100.0]
["2026-09-14T15:49:26.732237+00:00", "trade", 10.105, 90.0]
["2026-09-14T15:49:26.732241+00:00", "trade", 10.105, 310.0]
["2026-09-14T15:49:27.980441+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:49:27.991057+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:49:28.015948+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:49:28.019334+00:00", "trade", 10.105, 7.0]
["2026-09-14T15:49:28.160227+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:49:29.594772+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:30.335259+00:00", "trade", 10.105, 6800.0]
["2026-09-14T15:49:30.336128+00:00", "trade", 10.105, 1300.0]
["2026-09-14T15:49:31.303793+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:49:31.432538+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:49:31.877924+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:49:34.521821+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:34.540104+00:00", "trade", 10.1056, 200.0]
["2026-09-14T15:49:34.542673+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:49:34.577275+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:49:35.052185+00:00", "trade", 10.1044, 10.0]
["2026-09-14T15:49:36.678260+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:49:36.678344+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:36.678809+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:37.770110+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:37.770117+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:37.770483+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:37.770494+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:38.417295+00:00", "trade", 10.11, 601.0]
["2026-09-14T15:49:38.417499+00:00", "trade", 10.105, 267.0]
["2026-09-14T15:49:39.627270+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:39.630721+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:39.631178+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:39.994039+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:39.994490+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:40.295142+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:40.487787+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:40.521183+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:41.247302+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:41.247308+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:41.247767+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:41.248223+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:41.862219+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:42.000566+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:42.667586+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:49:43.566335+00:00", "trade", 10.1099, 200.0]
["2026-09-14T15:49:43.566998+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:43.567049+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:43.567056+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.415006+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.667433+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.667899+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.714921+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.758810+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:44.759022+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:45.577968+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:49:45.578682+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:45.578728+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:46.456154+00:00", "trade", 10.1073, 100.0]
["2026-09-14T15:49:46.581892+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:46.687100+00:00", "trade", 10.1085, 20.0]
["2026-09-14T15:49:46.994653+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:47.017520+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:47.333708+00:00", "trade", 10.105, 500.0]
["2026-09-14T15:49:48.467435+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.467908+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.601142+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.822708+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:49:48.823209+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.823933+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.824978+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:48.827360+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:49:48.842619+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:49.038389+00:00", "trade", 10.1084, 40.0]
["2026-09-14T15:49:49.262180+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:49:49.262800+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:49.262861+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:49.264507+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:49.266460+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:49.543276+00:00", "trade", 10.105, 99.0]
["2026-09-14T15:49:52.349931+00:00", "trade", 10.1014, 40.0]
["2026-09-14T15:49:52.919616+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:49:53.567050+00:00", "trade", 10.105, 224.0]
["2026-09-14T15:49:53.568130+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:49:53.586567+00:00", "trade", 10.1087, 1.0]
["2026-09-14T15:49:55.876259+00:00", "trade", 10.1, 13800.0]
["2026-09-14T15:49:56.463404+00:00", "trade", 10.1077, 2.0]
["2026-09-14T15:49:56.712471+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:56.712991+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:56.716097+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:56.716546+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:56.804742+00:00", "trade", 10.1067, 100.0]
["2026-09-14T15:49:56.891181+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:57.023169+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:49:57.023878+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:57.903875+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:57.981141+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.099895+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.100026+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.340961+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:49:58.538536+00:00", "trade", 10.1, 44.0]
["2026-09-14T15:49:58.539403+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.539859+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.956513+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.957671+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:58.959458+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:49:58.963751+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.438248+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.439344+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.492703+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.499408+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:49:59.537886+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:49:59.538571+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.539652+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.540997+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.626679+00:00", "trade", 10.1, 90.0]
["2026-09-14T15:49:59.626749+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:49:59.627029+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627036+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627042+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627049+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627057+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627064+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627073+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627080+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627087+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627095+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627103+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627112+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627121+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627128+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627138+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627145+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627152+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627160+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:49:59.627175+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:00.187727+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:00.350373+00:00", "trade", 10.1071, 1.0]
["2026-09-14T15:50:00.928252+00:00", "trade", 10.105, 3150.0]
["2026-09-14T15:50:00.958391+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:01.112208+00:00", "trade", 10.105, 1380.0]
["2026-09-14T15:50:01.112741+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:01.112750+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:01.114001+00:00", "trade", 10.104, 463.0]
["2026-09-14T15:50:01.239021+00:00", "trade", 10.1069, 51.0]
["2026-09-14T15:50:01.314521+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:01.314561+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:01.314647+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:50:01.314696+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:01.314720+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:01.314748+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:01.314840+00:00", "trade", 10.1, 1380.0]
["2026-09-14T15:50:01.315279+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:01.316884+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:01.594688+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:50:01.839155+00:00", "trade", 10.105, 247.0]
["2026-09-14T15:50:02.447448+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:50:02.447566+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:50:03.175300+00:00", "trade", 10.105, 4211.0]
["2026-09-14T15:50:03.310702+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:50:03.311144+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:03.354683+00:00", "trade", 10.1058, 93.0]
["2026-09-14T15:50:03.355215+00:00", "trade", 10.1065, 100.0]
["2026-09-14T15:50:03.358249+00:00", "trade", 10.1061, 774.0]
["2026-09-14T15:50:03.681379+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:03.942585+00:00", "trade", 10.1, 99.0]
["2026-09-14T15:50:04.003264+00:00", "trade", 10.1001, 99.0]
["2026-09-14T15:50:04.112155+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:04.490967+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:04.771340+00:00", "trade", 10.105, 2895.0]
["2026-09-14T15:50:05.157378+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:05.157830+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:05.393384+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:05.393856+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:05.431167+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:05.772225+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:50:06.004960+00:00", "trade", 10.101, 4000.0]
["2026-09-14T15:50:06.495670+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:50:07.995065+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:08.034400+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:08.034406+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:08.057827+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:08.165700+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:09.025352+00:00", "trade", 10.1055, 100.0]
["2026-09-14T15:50:09.026444+00:00", "trade", 10.1055, 100.0]
["2026-09-14T15:50:09.027769+00:00", "trade", 10.1055, 100.0]
["2026-09-14T15:50:09.177989+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:09.980567+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:50:10.110398+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:50:10.110584+00:00", "trade", 10.1042, 1.0]
["2026-09-14T15:50:10.110793+00:00", "trade", 10.1042, 1.0]
["2026-09-14T15:50:10.110980+00:00", "trade", 10.104, 1.0]
["2026-09-14T15:50:10.112119+00:00", "trade", 10.1063, 13.0]
["2026-09-14T15:50:11.253825+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:12.629983+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:13.365696+00:00", "trade", 10.105, 5500.0]
["2026-09-14T15:50:13.728744+00:00", "trade", 10.1036, 1.0]
["2026-09-14T15:50:15.555490+00:00", "trade", 10.1036, 36.0]
["2026-09-14T15:50:16.064858+00:00", "trade", 10.1074, 98.0]
["2026-09-14T15:50:16.065221+00:00", "trade", 10.1074, 1.0]
["2026-09-14T15:50:16.282510+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:50:16.534942+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:17.519214+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:50:18.021500+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:18.029761+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:18.604522+00:00", "trade", 10.105, 1150.0]
["2026-09-14T15:50:18.605423+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:18.605857+00:00", "trade", 10.1, 107.0]
["2026-09-14T15:50:18.605989+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:18.606035+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:50:18.606121+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:50:18.606326+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:50:18.606594+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:50:18.607595+00:00", "trade", 10.1, 5500.0]
["2026-09-14T15:50:19.608256+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:50:19.959831+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:19.959885+00:00", "trade", 10.1, 193.0]
["2026-09-14T15:50:19.960287+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.960292+00:00", "trade", 10.1, 193.0]
["2026-09-14T15:50:19.960303+00:00", "trade", 10.1, 193.0]
["2026-09-14T15:50:19.960310+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.960739+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.961224+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.961540+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.961549+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.962559+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.965689+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.965733+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.966463+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.966822+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.967202+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:19.967648+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.058330+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.058784+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.058797+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.059039+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.141178+00:00", "trade", 10.1042, 53.0]
["2026-09-14T15:50:20.319831+00:00", "trade", 10.1055, 51.0]
["2026-09-14T15:50:20.630003+00:00", "trade", 10.1071, 20.0]
["2026-09-14T15:50:20.780525+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.780889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.780973+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.824062+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:50:20.827178+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:20.832064+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:21.277331+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:21.386802+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:22.077538+00:00", "trade", 10.1033, 11.0]
["2026-09-14T15:50:22.671942+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:23.224573+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:23.316579+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:50:23.344701+00:00", "trade", 10.1067, 8.0]
["2026-09-14T15:50:23.345065+00:00", "trade", 10.1067, 1.0]
["2026-09-14T15:50:23.495491+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:23.674354+00:00", "trade", 10.1088, 1.0]
["2026-09-14T15:50:23.988668+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:23.989205+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:24.196597+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:50:24.196908+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:50:27.177120+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:27.178263+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:28.437545+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:50:29.031926+00:00", "trade", 10.1001, 5500.0]
["2026-09-14T15:50:29.164256+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:29.164266+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:29.164290+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:29.164307+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:29.164315+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:29.164324+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:29.164513+00:00", "trade", 10.105, 256.0]
["2026-09-14T15:50:29.164966+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:29.165005+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:29.168263+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:29.214198+00:00", "trade", 10.105, 2000.0]
["2026-09-14T15:50:29.440624+00:00", "trade", 10.1057, 100.0]
["2026-09-14T15:50:29.571011+00:00", "trade", 10.105, 1022.0]
["2026-09-14T15:50:29.880016+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.010465+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.011140+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.267267+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.267678+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.734392+00:00", "trade", 10.105, 2000.0]
["2026-09-14T15:50:30.735086+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:30.735118+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:31.622997+00:00", "trade", 10.1068, 10.0]
["2026-09-14T15:50:31.662005+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:31.911546+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:31.911971+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:31.912000+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:31.997711+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:31.998400+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:33.219887+00:00", "trade", 10.1057, 1600.0]
["2026-09-14T15:50:34.155005+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:34.263063+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:34.267111+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:34.268795+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:34.521351+00:00", "trade", 10.1056, 30.0]
["2026-09-14T15:50:35.706605+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:50:36.596679+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:50:36.597174+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:50:36.743802+00:00", "trade", 10.1039, 2.0]
["2026-09-14T15:50:37.255214+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:50:37.938490+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:38.472229+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:38.472715+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:38.473946+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:38.503274+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:38.938935+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:39.083322+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:39.210835+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:39.631008+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:39.631737+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:40.232752+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:40.289404+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:41.046996+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:50:41.047055+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:50:41.892157+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:42.139129+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:50:42.578401+00:00", "trade", 10.1, 34.0]
["2026-09-14T15:50:42.578872+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:42.652652+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:43.045954+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:50:43.473919+00:00", "trade", 10.102, 3.0]
["2026-09-14T15:50:44.090571+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.440898+00:00", "trade", 10.1, 12.0]
["2026-09-14T15:50:44.927395+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:50:44.927487+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.927622+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.927642+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.927671+00:00", "trade", 10.1, 171.0]
["2026-09-14T15:50:44.927717+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:50:44.927720+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.927721+00:00", "trade", 10.1, 99.0]
["2026-09-14T15:50:44.927822+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.928035+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.928042+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.928065+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.928145+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.928157+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:50:44.928161+00:00", "trade", 10.1, 3.0]
["2026-09-14T15:50:44.928161+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:50:44.928161+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:50:44.928164+00:00", "trade", 10.1, 88.0]
["2026-09-14T15:50:44.928224+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:44.928224+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.928445+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.928568+00:00", "trade", 10.1001, 9017.0]
["2026-09-14T15:50:44.928686+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:50:44.928782+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.928905+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.929057+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.929068+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.931479+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.931531+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.931916+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:44.933379+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.071038+00:00", "trade", 10.1, 99.0]
["2026-09-14T15:50:45.071632+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.072026+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.109054+00:00", "trade", 10.1035, 99.0]
["2026-09-14T15:50:45.109739+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.289099+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:50:45.289266+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:50:45.289451+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.626925+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:45.967348+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:46.309283+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:50:46.585503+00:00", "trade", 10.1, 2844.0]
["2026-09-14T15:50:47.049452+00:00", "trade", 10.1077, 4.0]
["2026-09-14T15:50:47.884431+00:00", "trade", 10.1039, 2844.0]
["2026-09-14T15:50:47.884473+00:00", "trade", 10.1038, 4948.0]
["2026-09-14T15:50:47.885167+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:48.652684+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.838220+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:49.838580+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.838691+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.838700+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.940543+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.940582+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:49.981709+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:50.092353+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:50.197367+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:50.967352+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.523344+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.526210+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.631936+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.631943+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.853281+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:51.857455+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.104810+00:00", "trade", 10.1038, 100.0]
["2026-09-14T15:50:52.108654+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.422124+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.435571+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:50:52.436159+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.454719+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.454752+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.454792+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.455279+00:00", "trade", 10.1001, 39.0]
["2026-09-14T15:50:52.455314+00:00", "trade", 10.1001, 1.0]
["2026-09-14T15:50:52.455337+00:00", "trade", 10.1001, 100.0]
["2026-09-14T15:50:52.455346+00:00", "trade", 10.1001, 4.0]
["2026-09-14T15:50:52.455472+00:00", "trade", 10.1, 39.0]
["2026-09-14T15:50:52.456107+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.457837+00:00", "trade", 10.1, 39.0]
["2026-09-14T15:50:52.457845+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:52.458055+00:00", "trade", 10.1, 3.0]
["2026-09-14T15:50:52.501504+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.914174+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:52.966906+00:00", "trade", 10.105, 8.0]
["2026-09-14T15:50:52.967829+00:00", "trade", 10.11, 2.0]
["2026-09-14T15:50:53.451735+00:00", "trade", 10.105, 19.0]
["2026-09-14T15:50:54.051188+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.262799+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:55.262828+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:55.262840+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:55.262851+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:55.262867+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:55.262894+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:55.262922+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:55.262931+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:50:55.263127+00:00", "trade", 10.105, 175.0]
["2026-09-14T15:50:55.263514+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.263549+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.263867+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.267028+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.294246+00:00", "trade", 10.105, 56.0]
["2026-09-14T15:50:55.418591+00:00", "trade", 10.1099, 20.0]
["2026-09-14T15:50:55.731010+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:55.731011+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.731472+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.839727+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:55.901227+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:50:56.054531+00:00", "trade", 10.1077, 19.0]
["2026-09-14T15:50:56.148578+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:56.236610+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:56.340588+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:56.599899+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:56.601328+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:57.350263+00:00", "trade", 10.1, 324.0]
["2026-09-14T15:50:57.350857+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:57.350940+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:57.350967+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:57.360817+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:50:58.474010+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:58.914722+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:59.151865+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:50:59.397637+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:59.451952+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:50:59.467643+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:59.533856+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:50:59.592549+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:50:59.895965+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:50:59.896978+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:00.294094+00:00", "trade", 10.1038, 1.0]
["2026-09-14T15:51:00.523711+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:00.523719+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:00.524951+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:00.745063+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:01.517492+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:01.518044+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:01.518959+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:01.997783+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:51:02.165927+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:02.191235+00:00", "trade", 10.1027, 12.0]
["2026-09-14T15:51:02.494623+00:00", "trade", 10.1038, 100.0]
["2026-09-14T15:51:02.531576+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:51:03.035621+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:51:03.050363+00:00", "trade", 10.105, 510.0]
["2026-09-14T15:51:03.066721+00:00", "trade", 10.11, 190.0]
["2026-09-14T15:51:03.067417+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:03.167455+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:03.267629+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:03.530763+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:04.300133+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:51:04.300179+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:51:04.497910+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:04.768307+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:04.769108+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:05.272518+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:05.795657+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:51:05.795996+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:06.047393+00:00", "trade", 10.1065, 350.0]
["2026-09-14T15:51:07.190443+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:07.382940+00:00", "trade", 10.105, 25.0]
["2026-09-14T15:51:07.760029+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:07.827131+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:08.381679+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:08.382369+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:08.382824+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:09.766809+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:09.856696+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:10.044707+00:00", "trade", 10.1035, 77.0]
["2026-09-14T15:51:10.566619+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:11.843904+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:12.777016+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:12.837083+00:00", "trade", 10.1067, 200.0]
["2026-09-14T15:51:13.104965+00:00", "trade", 10.1099, 1.0]
["2026-09-14T15:51:13.553764+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:51:14.117121+00:00", "trade", 10.107, 29.0]
["2026-09-14T15:51:14.117154+00:00", "trade", 10.107, 1.0]
["2026-09-14T15:51:14.551845+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:15.232752+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:15.364331+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:15.615700+00:00", "trade", 10.1038, 100.0]
["2026-09-14T15:51:15.963609+00:00", "trade", 10.1001, 2.0]
["2026-09-14T15:51:16.622157+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:16.957516+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:51:17.146351+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:17.214100+00:00", "trade", 10.1001, 8545.0]
["2026-09-14T15:51:17.796424+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:51:17.796561+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:17.832627+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:17.833051+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:17.833067+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:17.833076+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:17.935316+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:17.935870+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:17.936316+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:18.196424+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:51:18.196690+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:18.866700+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:18.867159+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:19.440441+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:51:19.638392+00:00", "trade", 10.1024, 7.0]
["2026-09-14T15:51:19.722961+00:00", "trade", 10.105, 10.0]
["2026-09-14T15:51:19.969542+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:20.251484+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:20.252269+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:20.762926+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:20.763014+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:20.999170+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:21.071064+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:21.745563+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:22.704594+00:00", "trade", 10.1, 5500.0]
["2026-09-14T15:51:22.722864+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:22.794305+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:22.970156+00:00", "trade", 10.1, 19.0]
["2026-09-14T15:51:22.970522+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:24.022633+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:24.059583+00:00", "trade", 10.105, 98.0]
["2026-09-14T15:51:24.065525+00:00", "trade", 10.1008, 1.0]
["2026-09-14T15:51:24.525257+00:00", "trade", 10.1066, 3.0]
["2026-09-14T15:51:24.526268+00:00", "trade", 10.1, 171.0]
["2026-09-14T15:51:24.527408+00:00", "trade", 10.1, 631.0]
["2026-09-14T15:51:24.528059+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:51:24.551817+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:51:24.882675+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:24.883702+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:25.337868+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:26.061393+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:51:26.526260+00:00", "trade", 10.105, 245.0]
["2026-09-14T15:51:26.528396+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:26.536705+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:51:27.212048+00:00", "trade", 10.1036, 100.0]
["2026-09-14T15:51:27.466990+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.468139+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:27.469163+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.470316+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.472016+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.472464+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.719909+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:27.730350+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.216319+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.217171+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.217181+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.217328+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.217337+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:28.337777+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:51:28.338444+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:51:29.361983+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:51:29.362450+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:29.620147+00:00", "trade", 10.1059, 60.0]
["2026-09-14T15:51:29.622688+00:00", "trade", 10.1059, 56.0]
["2026-09-14T15:51:29.623958+00:00", "trade", 10.1059, 1.0]
["2026-09-14T15:51:29.955324+00:00", "trade", 10.1036, 100.0]
["2026-09-14T15:51:30.280657+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:51:30.542060+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:51:31.207529+00:00", "trade", 10.1, 499.0]
["2026-09-14T15:51:31.207529+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:51:31.207531+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:51:31.207534+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:51:31.207534+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207537+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207537+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207542+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207542+00:00", "trade", 10.1, 180.0]
["2026-09-14T15:51:31.207545+00:00", "trade", 10.1, 1600.0]
["2026-09-14T15:51:31.207545+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207551+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:51:31.207551+00:00", "trade", 10.1, 46.0]
["2026-09-14T15:51:31.207553+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207553+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207558+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207558+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207560+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207561+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207566+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207566+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:51:31.207567+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207568+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207574+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207574+00:00", "trade", 10.1, 2400.0]
["2026-09-14T15:51:31.207575+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207799+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207805+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207806+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207807+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:51:31.207812+00:00", "trade", 10.1, 150.0]
["2026-09-14T15:51:31.207812+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207813+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:51:31.207814+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207815+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207817+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207819+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207822+00:00", "trade", 10.1, 27.0]
["2026-09-14T15:51:31.207824+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.207827+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207834+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.207835+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207839+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:51:31.207842+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207846+00:00", "trade", 10.1, 401.0]
["2026-09-14T15:51:31.207848+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207855+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:51:31.207855+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207857+00:00", "trade", 10.1, 401.0]
["2026-09-14T15:51:31.207861+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207867+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207873+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207881+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207888+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207894+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207902+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207909+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207916+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.207916+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.207916+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.207916+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.207929+00:00", "trade", 10.1, 94.0]
["2026-09-14T15:51:31.207983+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208004+00:00", "trade", 10.1, 1000.0]
["2026-09-14T15:51:31.208020+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208042+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208073+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208089+00:00", "trade", 10.1, 204.0]
["2026-09-14T15:51:31.208097+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208139+00:00", "trade", 10.1, 2607.0]
["2026-09-14T15:51:31.208141+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208141+00:00", "trade", 10.1, 21.0]
["2026-09-14T15:51:31.208142+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208142+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208143+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208145+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.208172+00:00", "trade", 10.1, 1012.0]
["2026-09-14T15:51:31.208173+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:51:31.208174+00:00", "trade", 10.1, 98.0]
["2026-09-14T15:51:31.208174+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:51:31.208177+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208179+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208180+00:00", "trade", 10.1, 2261.0]
["2026-09-14T15:51:31.208182+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208182+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208184+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208186+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:51:31.208189+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.208192+00:00", "trade", 10.1, 31.0]
["2026-09-14T15:51:31.208192+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:51:31.208192+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208193+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:51:31.208195+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:51:31.208199+00:00", "trade", 10.1, 57.0]
["2026-09-14T15:51:31.208199+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:51:31.208200+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:31.208202+00:00", "trade", 10.1, 4.0]
["2026-09-14T15:51:31.208207+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:51:31.208325+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208352+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208370+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208371+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208400+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208407+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208414+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208434+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208441+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208448+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208461+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208523+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208591+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208662+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208671+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208764+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208892+00:00", "trade", 10.095, 2000.0]
["2026-09-14T15:51:31.208952+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.208993+00:00", "trade", 10.095, 400.0]
["2026-09-14T15:51:31.209001+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209028+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:51:31.209037+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:51:31.209042+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:31.209047+00:00", "trade", 10.095, 88.0]
["2026-09-14T15:51:31.209135+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209144+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209153+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:31.209497+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209533+00:00", "trade", 10.1, 350.0]
["2026-09-14T15:51:31.209535+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209953+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209961+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.209967+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.210412+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.210421+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211089+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:31.211390+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211397+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211509+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211745+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211757+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211793+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.211947+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.212516+00:00", "trade", 10.1, 9.0]
["2026-09-14T15:51:31.212880+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.212899+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.213383+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:31.213628+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.215913+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:31.217796+00:00", "trade", 10.095, 300.0]
["2026-09-14T15:51:31.219112+00:00", "trade", 10.09, 800.0]
["2026-09-14T15:51:31.228772+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.239369+00:00", "trade", 10.095, 212.0]
["2026-09-14T15:51:31.239416+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.240342+00:00", "trade", 10.095, 288.0]
["2026-09-14T15:51:31.276708+00:00", "trade", 10.095, 73.0]
["2026-09-14T15:51:31.277198+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.277209+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.277799+00:00", "trade", 10.095, 800.0]
["2026-09-14T15:51:31.278567+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.278579+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.279432+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.280218+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.280811+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.524818+00:00", "trade", 10.095, 152.0]
["2026-09-14T15:51:31.676740+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.676762+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.676906+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:31.755887+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:32.208298+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:32.385104+00:00", "trade", 10.095, 200.0]
["2026-09-14T15:51:32.881060+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:33.202788+00:00", "trade", 10.0986, 37.0]
["2026-09-14T15:51:33.882172+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:33.883255+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275403+00:00", "trade", 10.1, 1100.0]
["2026-09-14T15:51:34.275406+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275616+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275746+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275760+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275811+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275840+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275848+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.275878+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.276306+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.368103+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:34.821821+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:35.248654+00:00", "trade", 10.095, 10417.0]
["2026-09-14T15:51:35.367040+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:35.367047+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:35.798750+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:35.826840+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:51:35.990445+00:00", "trade", 10.1, 10.0]
["2026-09-14T15:51:35.991054+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.008607+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:36.008944+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:36.009337+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:36.009823+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.010276+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.010337+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.056901+00:00", "trade", 10.0933, 25.0]
["2026-09-14T15:51:36.186864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.556563+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:36.668173+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:38.725151+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:38.763911+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:39.949313+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:40.244508+00:00", "trade", 10.1027, 200.0]
["2026-09-14T15:51:40.249481+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:51:41.294973+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:41.295495+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:41.296644+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:41.315606+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:41.772371+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:41.967383+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:42.097873+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:42.098583+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:42.249304+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:51:43.536772+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:43.536785+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:44.279629+00:00", "trade", 10.09, 500.0]
["2026-09-14T15:51:44.567042+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:44.567049+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:45.103555+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:45.188987+00:00", "trade", 10.0986, 10.0]
["2026-09-14T15:51:45.583354+00:00", "trade", 10.1007, 1.0]
["2026-09-14T15:51:45.583464+00:00", "trade", 10.1007, 7.0]
["2026-09-14T15:51:46.556742+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:47.144257+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:47.145083+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:47.719918+00:00", "trade", 10.1058, 100.0]
["2026-09-14T15:51:47.723148+00:00", "trade", 10.1058, 6.0]
["2026-09-14T15:51:47.935339+00:00", "trade", 10.0937, 20.0]
["2026-09-14T15:51:48.774143+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:49.627657+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:51:50.358530+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:50.438482+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:51.218201+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:51.367051+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:51.628755+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:51:52.352441+00:00", "trade", 10.1007, 37.0]
["2026-09-14T15:51:52.518734+00:00", "trade", 10.0982, 15.0]
["2026-09-14T15:51:54.517685+00:00", "trade", 10.0976, 22.0]
["2026-09-14T15:51:54.592004+00:00", "trade", 10.1, 7.0]
["2026-09-14T15:51:56.900870+00:00", "trade", 10.1019, 100.0]
["2026-09-14T15:51:57.184668+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.184864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.184928+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.184935+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.185233+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.801033+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:57.820945+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.267044+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.267052+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.267504+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.268885+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.801454+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:58.860103+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:51:59.063304+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.063725+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.082908+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.103496+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.103947+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.215371+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:51:59.216054+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.544221+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:51:59.544953+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.545341+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.618280+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:51:59.735395+00:00", "trade", 10.095, 3700.0]
["2026-09-14T15:52:00.073925+00:00", "trade", 10.0986, 40.0]
["2026-09-14T15:52:00.081522+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:00.104776+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:00.502188+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:00.502263+00:00", "trade", 10.1, 30.0]
["2026-09-14T15:52:00.502347+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:01.239272+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:02.314044+00:00", "trade", 10.0993, 4211.0]
["2026-09-14T15:52:03.549230+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:03.549951+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:03.550019+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:03.550026+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:03.779849+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:04.567038+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:04.567045+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:04.898071+00:00", "trade", 10.09, 250.0]
["2026-09-14T15:52:05.184512+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:05.240864+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:05.241031+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:05.367418+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:05.367776+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:05.802484+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:05.802600+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:06.267382+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:06.488637+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:06.488689+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:06.489087+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:06.564502+00:00", "trade", 10.1024, 100.0]
["2026-09-14T15:52:07.356424+00:00", "trade", 10.095, 1030.0]
["2026-09-14T15:52:07.357179+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:07.416284+00:00", "trade", 10.0985, 2.0]
["2026-09-14T15:52:07.416315+00:00", "trade", 10.0985, 1.0]
["2026-09-14T15:52:08.195143+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:08.532628+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:08.673585+00:00", "trade", 10.093, 1345.0]
["2026-09-14T15:52:08.673948+00:00", "trade", 10.093, 1.0]
["2026-09-14T15:52:08.675709+00:00", "trade", 10.095, 44.0]
["2026-09-14T15:52:08.792635+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:08.792700+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:08.792707+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:09.001242+00:00", "trade", 10.0999, 7.0]
["2026-09-14T15:52:09.175287+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:09.184569+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:09.867039+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:09.867046+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:09.944770+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:52:11.048656+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.048805+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.143400+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.158135+00:00", "trade", 10.0985, 200.0]
["2026-09-14T15:52:11.158890+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.210253+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.210618+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:11.268375+00:00", "trade", 10.098, 15.0]
["2026-09-14T15:52:11.288434+00:00", "trade", 10.0977, 14.0]
["2026-09-14T15:52:11.629405+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:52:12.546716+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:13.442603+00:00", "trade", 10.1015, 100.0]
["2026-09-14T15:52:14.885486+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:52:14.885744+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:14.885804+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:14.885818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:14.885825+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:14.887186+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:15.151956+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:15.967042+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:15.967049+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:16.435517+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:16.828673+00:00", "trade", 10.0999, 3.0]
["2026-09-14T15:52:17.662567+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:18.070914+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:18.145516+00:00", "trade", 10.1021, 100.0]
["2026-09-14T15:52:18.538950+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:18.539074+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:19.097900+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:19.167283+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:19.167453+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.148624+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.148635+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.149014+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.149472+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.155358+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.213548+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.443851+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:22.539369+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:23.033351+00:00", "trade", 10.0977, 2.0]
["2026-09-14T15:52:23.075590+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:23.167038+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:23.354637+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:23.373414+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:24.225558+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:52:24.239318+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:24.272490+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:52:24.273254+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:24.466132+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:25.346731+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:25.806609+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:25.806787+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:26.425536+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:26.425564+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:26.425672+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:26.426063+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:26.708220+00:00", "trade", 10.0985, 54.0]
["2026-09-14T15:52:26.833734+00:00", "trade", 10.09, 20.0]
["2026-09-14T15:52:27.013716+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:52:27.134418+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:52:27.134587+00:00", "trade", 10.095, 1.0]
["2026-09-14T15:52:27.135937+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:27.429741+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:27.429804+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:27.563714+00:00", "trade", 10.0999, 8.0]
["2026-09-14T15:52:27.890201+00:00", "trade", 10.095, 10.0]
["2026-09-14T15:52:27.891090+00:00", "trade", 10.095, 2.0]
["2026-09-14T15:52:27.891232+00:00", "trade", 10.1, 286.0]
["2026-09-14T15:52:27.924167+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:28.438782+00:00", "trade", 10.0996, 2.0]
["2026-09-14T15:52:28.467037+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:29.487463+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:29.487469+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:29.487529+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:29.487915+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:30.250818+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:31.124135+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:31.315544+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:31.315554+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:31.315651+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:31.456658+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:31.631852+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:32.913118+00:00", "trade", 10.0992, 7.0]
["2026-09-14T15:52:33.197202+00:00", "trade", 10.09, 100.0]
["2026-09-14T15:52:33.893168+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:34.430588+00:00", "trade", 10.0999, 20.0]
["2026-09-14T15:52:34.478106+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:52:36.136346+00:00", "trade", 10.0998, 1.0]
["2026-09-14T15:52:36.357357+00:00", "trade", 10.095, 2879.0]
["2026-09-14T15:52:36.860777+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:37.958754+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:38.679072+00:00", "trade", 10.095, 5188.0]
["2026-09-14T15:52:39.038270+00:00", "trade", 10.095, 4887.0]
["2026-09-14T15:52:39.140283+00:00", "trade", 10.1057, 100.0]
["2026-09-14T15:52:39.182288+00:00", "trade", 10.095, 100.0]
["2026-09-14T15:52:39.825102+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:39.825166+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:39.827162+00:00", "trade", 10.0999, 1.0]
["2026-09-14T15:52:39.980013+00:00", "trade", 10.095, 167.0]
["2026-09-14T15:52:40.867042+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.694869+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.695410+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.695481+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789638+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:52:41.789640+00:00", "trade", 10.1, 1416.0]
["2026-09-14T15:52:41.789641+00:00", "trade", 10.1, 1508.0]
["2026-09-14T15:52:41.789642+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:52:41.789646+00:00", "trade", 10.1, 1000.0]
["2026-09-14T15:52:41.789646+00:00", "trade", 10.1, 12.0]
["2026-09-14T15:52:41.789648+00:00", "trade", 10.1, 700.0]
["2026-09-14T15:52:41.789650+00:00", "trade", 10.1, 150.0]
["2026-09-14T15:52:41.789666+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.789669+00:00", "trade", 10.1, 700.0]
["2026-09-14T15:52:41.789669+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.789670+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:52:41.789759+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789765+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789772+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789779+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789786+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789792+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789799+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789805+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789812+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789819+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789826+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789832+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789839+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789845+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789851+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789858+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789865+00:00", "quote", 10.09, 10.1]
["2026-09-14T15:52:41.789878+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789885+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789891+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789898+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789904+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789911+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789917+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789923+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789930+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789936+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789943+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789963+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789977+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.789994+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790000+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:52:41.790002+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790007+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.790008+00:00", "trade", 10.1, 400.0]
["2026-09-14T15:52:41.790011+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.790013+00:00", "trade", 10.1, 1000.0]
["2026-09-14T15:52:41.790018+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790030+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790053+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790088+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790102+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790135+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790140+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.790177+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790189+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790209+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790210+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790258+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790278+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:52:41.790279+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790281+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:52:41.790305+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790308+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:52:41.790308+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790308+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790310+00:00", "quote", 10.1, 10.1]
["2026-09-14T15:52:41.790313+00:00", "trade", 10.1, 600.0]
["2026-09-14T15:52:41.790316+00:00", "trade", 10.1, 200.0]
["2026-09-14T15:52:41.790320+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790321+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790342+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790377+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.790380+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790404+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790498+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790510+00:00", "trade", 10.1, 920.0]
["2026-09-14T15:52:41.790521+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790529+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790538+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790648+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790653+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790664+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790789+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790871+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790883+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790926+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790972+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.790996+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791003+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791023+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791038+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791046+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791074+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791086+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791098+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791107+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791196+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791207+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791534+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.791814+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:52:41.791904+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.792816+00:00", "trade", 10.1, 81.0]
["2026-09-14T15:52:41.793126+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.793698+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.793706+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.793980+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:41.794101+00:00", "trade", 10.1, 19.0]
["2026-09-14T15:52:41.795761+00:00", "trade", 10.1, 6.0]
["2026-09-14T15:52:41.802757+00:00", "trade", 10.1, 5.0]
["2026-09-14T15:52:41.805087+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:52:41.808047+00:00", "trade", 10.1, 92.0]
["2026-09-14T15:52:41.812650+00:00", "trade", 10.1, 11.0]
["2026-09-14T15:52:41.812821+00:00", "trade", 10.1, 2000.0]
["2026-09-14T15:52:41.890840+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.902384+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:41.920313+00:00", "trade", 10.1077, 98.0]
["2026-09-14T15:52:42.164455+00:00", "trade", 10.1, 300.0]
["2026-09-14T15:52:42.165034+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:42.165051+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:42.165196+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:42.166028+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:42.301031+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:42.509815+00:00", "trade", 10.1076, 3.0]
["2026-09-14T15:52:42.509838+00:00", "trade", 10.1076, 1.0]
["2026-09-14T15:52:42.867039+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:43.561267+00:00", "trade", 10.1, 230.0]
["2026-09-14T15:52:44.159621+00:00", "trade", 10.1055, 100.0]
["2026-09-14T15:52:44.267113+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:52:45.035814+00:00", "trade", 10.1009, 4887.0]
["2026-09-14T15:52:45.201456+00:00", "trade", 10.1, 50.0]
["2026-09-14T15:52:45.215748+00:00", "trade", 10.1014, 200.0]
["2026-09-14T15:52:45.325603+00:00", "trade", 10.1065, 9.0]
["2026-09-14T15:52:46.268232+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:46.342676+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:52:46.456503+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:52:46.632130+00:00", "trade", 10.105, 2879.0]
["2026-09-14T15:52:46.700066+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:52:46.700209+00:00", "trade", 10.105, 5.0]
["2026-09-14T15:52:47.023117+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:47.205838+00:00", "trade", 10.101, 4211.0]
["2026-09-14T15:52:47.672851+00:00", "trade", 10.1, 2.0]
["2026-09-14T15:52:47.750049+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:47.862220+00:00", "trade", 10.1005, 1956.0]
["2026-09-14T15:52:47.862579+00:00", "trade", 10.1005, 1.0]
["2026-09-14T15:52:48.077590+00:00", "trade", 10.1, 8.0]
["2026-09-14T15:52:48.078057+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:48.078076+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:48.117201+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:48.139149+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:48.213523+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:52:48.619593+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:48.900142+00:00", "trade", 10.1, 3330.0]
["2026-09-14T15:52:48.900393+00:00", "trade", 10.1, 370.0]
["2026-09-14T15:52:49.245740+00:00", "trade", 10.105, 5500.0]
["2026-09-14T15:52:49.246153+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:49.918517+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:49.919292+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:50.518924+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:52:51.154834+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:51.842995+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:51.844654+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:51.960956+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:52:52.805677+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:52:52.925542+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:53.157941+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:53.194388+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:53.203714+00:00", "trade", 10.1, 83.0]
["2026-09-14T15:52:53.203715+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:53.204182+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:53.319626+00:00", "trade", 10.1053, 100.0]
["2026-09-14T15:52:53.942450+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:54.257778+00:00", "trade", 10.1, 20.0]
["2026-09-14T15:52:54.349491+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:54.450255+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:52:54.969850+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:54.989859+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:55.515680+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:55.682776+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:55.992315+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:56.021172+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:56.229142+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:52:56.544046+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:52:56.670321+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:57.228407+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:52:57.638547+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:58.195540+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:58.412928+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:52:59.346056+00:00", "trade", 10.1086, 5.0]
["2026-09-14T15:52:59.408696+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:59.423208+00:00", "trade", 10.1055, 1.0]
["2026-09-14T15:52:59.423892+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:59.483589+00:00", "trade", 10.1001, 100.0]
["2026-09-14T15:52:59.591483+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:52:59.731056+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.040480+00:00", "trade", 10.1053, 100.0]
["2026-09-14T15:53:00.070750+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:00.294911+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.346981+00:00", "trade", 10.1013, 1.0]
["2026-09-14T15:53:00.376024+00:00", "trade", 10.105, 900.0]
["2026-09-14T15:53:00.377019+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.377906+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.378850+00:00", "trade", 10.105, 570.0]
["2026-09-14T15:53:00.378899+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:53:00.380496+00:00", "trade", 10.105, 198.0]
["2026-09-14T15:53:00.381365+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:53:00.381370+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:00.381372+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:00.381379+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:53:00.381519+00:00", "trade", 10.105, 15.0]
["2026-09-14T15:53:00.381666+00:00", "trade", 10.105, 800.0]
["2026-09-14T15:53:00.381668+00:00", "trade", 10.105, 3450.0]
["2026-09-14T15:53:00.381674+00:00", "trade", 10.105, 800.0]
["2026-09-14T15:53:00.381674+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:53:00.381675+00:00", "trade", 10.105, 2500.0]
["2026-09-14T15:53:00.381675+00:00", "trade", 10.105, 850.0]
["2026-09-14T15:53:00.381780+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.381810+00:00", "trade", 10.105, 4250.0]
["2026-09-14T15:53:00.381838+00:00", "trade", 10.105, 2550.0]
["2026-09-14T15:53:00.381878+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:00.381904+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.381948+00:00", "trade", 10.105, 2125.0]
["2026-09-14T15:53:00.381954+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.381992+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382029+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382042+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382051+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382069+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382083+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382091+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382358+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382369+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382506+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382517+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.382691+00:00", "trade", 10.105, 18.0]
["2026-09-14T15:53:00.382928+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.383237+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.383424+00:00", "trade", 10.105, 2204.0]
["2026-09-14T15:53:00.383496+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.387665+00:00", "trade", 10.105, 1600.0]
["2026-09-14T15:53:00.397835+00:00", "trade", 10.105, 2316.0]
["2026-09-14T15:53:00.473694+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:00.688551+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:00.734397+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:02.191787+00:00", "trade", 10.1001, 35.0]
["2026-09-14T15:53:02.191953+00:00", "trade", 10.1001, 8.0]
["2026-09-14T15:53:02.259048+00:00", "trade", 10.1024, 7.0]
["2026-09-14T15:53:02.401852+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:02.496566+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:02.768264+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:03.452847+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:03.540740+00:00", "trade", 10.1053, 100.0]
["2026-09-14T15:53:04.299110+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.299763+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.299843+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:04.300194+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300204+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300285+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300292+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300299+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300509+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300746+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.300756+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.531142+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:04.757848+00:00", "trade", 10.106, 3.0]
["2026-09-14T15:53:04.758522+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:53:04.760361+00:00", "trade", 10.1099, 2000.0]
["2026-09-14T15:53:05.555492+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.555534+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.555628+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:05.555800+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.555902+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556027+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556051+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556064+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556072+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556533+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.556543+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:05.599624+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:53:07.091946+00:00", "trade", 10.1017, 1.0]
["2026-09-14T15:53:07.455378+00:00", "trade", 10.105, 3.0]
["2026-09-14T15:53:07.461038+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:53:07.577479+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:07.687160+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:07.853177+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:07.858944+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:08.647951+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.648453+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.648918+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.649518+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:08.649950+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.649958+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.649965+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.650417+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.650425+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:08.658452+00:00", "trade", 10.1071, 2.0]
["2026-09-14T15:53:08.687869+00:00", "trade", 10.1053, 100.0]
["2026-09-14T15:53:08.886222+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.294487+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:09.294517+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.294908+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.294916+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.294924+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.294945+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.295387+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.295397+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:09.395889+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:10.429226+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.585987+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:12.586005+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586027+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586411+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586419+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586427+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586448+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586456+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586513+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586876+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.586886+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.589191+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:12.836593+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:13.203279+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:13.209117+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:13.463789+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:13.925768+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:53:14.118631+00:00", "trade", 10.1004, 1.0]
["2026-09-14T15:53:15.076878+00:00", "trade", 10.105, 2900.0]
["2026-09-14T15:53:15.077785+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:53:15.340358+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:53:16.877492+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:16.877945+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:16.999728+00:00", "trade", 10.1, 100.0]
["2026-09-14T15:53:17.377934+00:00", "trade", 10.105, 25.0]
["2026-09-14T15:53:17.589962+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:17.593997+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:17.594454+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:17.891802+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:18.554143+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:18.559302+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:18.697589+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:18.698807+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:18.701191+00:00", "trade", 10.1054, 1200.0]
["2026-09-14T15:53:18.704025+00:00", "trade", 10.1054, 100.0]
["2026-09-14T15:53:18.705292+00:00", "trade", 10.1054, 100.0]
["2026-09-14T15:53:18.714151+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:19.146204+00:00", "trade", 10.1071, 1.0]
["2026-09-14T15:53:19.146575+00:00", "trade", 10.1071, 1.0]
["2026-09-14T15:53:19.147003+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:19.397838+00:00", "trade", 10.1026, 25.0]
["2026-09-14T15:53:19.908399+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:20.452719+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T15:53:21.025465+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:22.769312+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:22.989861+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.235816+00:00", "trade", 10.1, 1.0]
["2026-09-14T15:53:23.354380+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:23.359881+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:23.651616+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:23.652810+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.653637+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.705247+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.776820+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:53:23.888920+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:23.890074+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.927736+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:23.933887+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:24.205947+00:00", "trade", 10.1018, 100.0]
["2026-09-14T15:53:24.263378+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:24.315965+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:24.316729+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:24.738949+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:24.739379+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:24.980401+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:25.154692+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:25.155446+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:25.242089+00:00", "trade", 10.105, 300.0]
["2026-09-14T15:53:25.242652+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:25.242833+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:25.344927+00:00", "trade", 10.1006, 7.0]
["2026-09-14T15:53:25.370322+00:00", "trade", 10.105, 262.0]
["2026-09-14T15:53:25.374691+00:00", "trade", 10.105, 288.0]
["2026-09-14T15:53:26.409993+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:26.600513+00:00", "trade", 10.1053, 50.0]
["2026-09-14T15:53:26.601207+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:26.743295+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:26.743482+00:00", "trade", 10.105, 4.0]
["2026-09-14T15:53:26.866667+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:27.301197+00:00", "trade", 10.105, 1.0]
["2026-09-14T15:53:27.301901+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:27.345515+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:27.812702+00:00", "trade", 10.11, 196.0]
["2026-09-14T15:53:28.278782+00:00", "trade", 10.1037, 1.0]
["2026-09-14T15:53:28.279147+00:00", "trade", 10.1037, 1.0]
["2026-09-14T15:53:28.673131+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:28.673593+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:29.354745+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:29.357278+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:29.955016+00:00", "trade", 10.1001, 25.0]
["2026-09-14T15:53:30.026688+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:30.026733+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:30.031315+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:31.005308+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:53:31.684846+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T15:53:32.563454+00:00", "trade", 10.105, 4211.0]
["2026-09-14T15:53:33.247623+00:00", "trade", 10.1099, 34.0]
["2026-09-14T15:53:33.389058+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:33.389573+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:33.937493+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:34.919090+00:00", "trade", 10.1083, 3700.0]
["2026-09-14T15:53:36.099128+00:00", "trade", 10.11, 4887.0]
["2026-09-14T15:53:37.172053+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:37.744700+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:53:37.744746+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:53:37.844637+00:00", "trade", 10.1099, 30.0]
["2026-09-14T15:53:38.108074+00:00", "trade", 10.1022, 100.0]
["2026-09-14T15:53:38.949471+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:40.281088+00:00", "trade", 10.1099, 3000.0]
["2026-09-14T15:53:41.946542+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:53:41.946618+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:53:42.506942+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:42.539759+00:00", "trade", 10.1078, 1.0]
["2026-09-14T15:53:42.709278+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:42.717544+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:43.461066+00:00", "trade", 10.1052, 50.0]
["2026-09-14T15:53:43.463946+00:00", "trade", 10.1052, 2.0]
["2026-09-14T15:53:44.463770+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:45.098644+00:00", "trade", 10.1086, 1.0]
["2026-09-14T15:53:45.237992+00:00", "trade", 10.1078, 1.0]
["2026-09-14T15:53:45.364330+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:53:46.567585+00:00", "trade", 10.11, 1000.0]
["2026-09-14T15:53:46.567632+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:53:46.568047+00:00", "trade", 10.11, 500.0]
["2026-09-14T15:53:46.568247+00:00", "trade", 10.105, 2.0]
["2026-09-14T15:53:47.183756+00:00", "trade", 10.105, 3000.0]
["2026-09-14T15:53:47.348477+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:53:47.348478+00:00", "trade", 10.11, 1576.0]
["2026-09-14T15:53:47.348480+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:53:47.348481+00:00", "trade", 10.11, 800.0]
["2026-09-14T15:53:47.348485+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348485+00:00", "trade", 10.11, 3649.0]
["2026-09-14T15:53:47.348487+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348491+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:53:47.348493+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:53:47.348493+00:00", "trade", 10.11, 88.0]
["2026-09-14T15:53:47.348494+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348497+00:00", "trade", 10.11, 3600.0]
["2026-09-14T15:53:47.348501+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348501+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348502+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:53:47.348505+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348509+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348554+00:00", "trade", 10.11, 10800.0]
["2026-09-14T15:53:47.348556+00:00", "quote", 10.1, 10.11]
["2026-09-14T15:53:47.348559+00:00", "trade", 10.11, 40.0]
["2026-09-14T15:53:47.348562+00:00", "trade", 10.11, 900.0]
["2026-09-14T15:53:47.348562+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348567+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348567+00:00", "trade", 10.11, 92.0]
["2026-09-14T15:53:47.348569+00:00", "trade", 10.11, 80.0]
["2026-09-14T15:53:47.348574+00:00", "trade", 10.11, 40.0]
["2026-09-14T15:53:47.348576+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:53:47.348582+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348583+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.348593+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348611+00:00", "trade", 10.105, 97.0]
["2026-09-14T15:53:47.348612+00:00", "trade", 10.11, 3.0]
["2026-09-14T15:53:47.348616+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348649+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348665+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348777+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348784+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348791+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348797+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348804+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348806+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348810+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348816+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348822+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348829+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348836+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348842+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348856+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348871+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348878+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348891+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348898+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348900+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348901+00:00", "trade", 10.11, 1600.0]
["2026-09-14T15:53:47.348901+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:53:47.348906+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348912+00:00", "trade", 10.11, 6.0]
["2026-09-14T15:53:47.348913+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348920+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348926+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348937+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348941+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348948+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:53:47.348950+00:00", "trade", 10.11, 600.0]
["2026-09-14T15:53:47.348950+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:53:47.348952+00:00", "quote", 10.11, 10.11]
["2026-09-14T15:53:47.348953+00:00", "trade", 10.11, 9.0]
["2026-09-14T15:53:47.348953+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.348954+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:53:47.348955+00:00", "trade", 10.11, 970.0]
["2026-09-14T15:53:47.348957+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.348998+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:53:47.349048+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349063+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349189+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349197+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349210+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349218+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349359+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349367+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349374+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349477+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349637+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349664+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349671+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.349826+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350136+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350144+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.350167+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350237+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350244+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350427+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350439+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.350631+00:00", "trade", 10.11, 16015.0]
["2026-09-14T15:53:47.352032+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.352800+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.353419+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.353779+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.356184+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:53:47.357440+00:00", "trade", 10.115, 1178.0]
["2026-09-14T15:53:47.358438+00:00", "trade", 10.115, 400.0]
["2026-09-14T15:53:47.358781+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.358838+00:00", "trade", 10.12, 800.0]
["2026-09-14T15:53:47.358940+00:00", "trade", 10.11, 6.0]
["2026-09-14T15:53:47.359186+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359193+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359276+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359284+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359291+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359298+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359733+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.359743+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.361838+00:00", "trade", 10.11, 500.0]
["2026-09-14T15:53:47.363231+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.367712+00:00", "trade", 10.11, 11.0]
["2026-09-14T15:53:47.371545+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:47.449042+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.461073+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:53:47.465465+00:00", "trade", 10.115, 971.0]
["2026-09-14T15:53:47.608040+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:47.649745+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.077665+00:00", "trade", 10.115, 600.0]
["2026-09-14T15:53:48.245298+00:00", "trade", 10.1035, 100.0]
["2026-09-14T15:53:48.349237+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.349299+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.349305+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.349635+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.349659+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.353285+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.353292+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.359190+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:48.361642+00:00", "trade", 10.115, 201.0]
["2026-09-14T15:53:48.479137+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:49.223225+00:00", "trade", 10.117, 1.0]
["2026-09-14T15:53:49.367043+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:49.367050+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:49.387895+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:50.051074+00:00", "trade", 10.115, 4887.0]
["2026-09-14T15:53:50.059832+00:00", "trade", 10.115, 198.0]
["2026-09-14T15:53:50.071101+00:00", "trade", 10.115, 2125.0]
["2026-09-14T15:53:50.071899+00:00", "trade", 10.115, 822.0]
["2026-09-14T15:53:51.072863+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:53:51.073043+00:00", "trade", 10.115, 103.0]
["2026-09-14T15:53:51.079162+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:53:51.079322+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:53:51.629202+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:51.638440+00:00", "trade", 10.1055, 7.0]
["2026-09-14T15:53:51.970410+00:00", "trade", 10.1101, 10000.0]
["2026-09-14T15:53:51.974719+00:00", "trade", 10.115, 198.0]
["2026-09-14T15:53:52.206885+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:52.355284+00:00", "trade", 10.1057, 26.0]
["2026-09-14T15:53:52.523148+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:52.525610+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:52.608250+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:53.294083+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:53.361436+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:53.380873+00:00", "trade", 10.1109, 4211.0]
["2026-09-14T15:53:53.757995+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:53.833467+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:53.964355+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:54.351693+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:54.955354+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:54.965287+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:54.965348+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:55.002958+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:55.296045+00:00", "trade", 10.1175, 3311.0]
["2026-09-14T15:53:55.317733+00:00", "trade", 10.115, 91.0]
["2026-09-14T15:53:55.967048+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.193622+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.193908+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.194353+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.214837+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.215205+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:56.285625+00:00", "trade", 10.1169, 1.0]
["2026-09-14T15:53:56.286573+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:53:56.290326+00:00", "trade", 10.115, 48.0]
["2026-09-14T15:53:56.290426+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:53:56.290504+00:00", "trade", 10.115, 98.0]
["2026-09-14T15:53:56.349615+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:53:56.349896+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:53:56.535402+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:57.060399+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:57.060994+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:57.205367+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:57.205478+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:57.366295+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:57.436625+00:00", "trade", 10.115, 3700.0]
["2026-09-14T15:53:58.431723+00:00", "trade", 10.1199, 20.0]
["2026-09-14T15:53:58.432406+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:53:58.495142+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:53:58.546465+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:53:59.082335+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:53:59.844942+00:00", "trade", 10.1041, 200.0]
["2026-09-14T15:54:00.279346+00:00", "trade", 10.1037, 1.0]
["2026-09-14T15:54:01.100585+00:00", "trade", 10.1168, 1.0]
["2026-09-14T15:54:01.881135+00:00", "trade", 10.1059, 3400.0]
["2026-09-14T15:54:01.883461+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:54:02.101492+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:54:02.135479+00:00", "trade", 10.1186, 1.0]
["2026-09-14T15:54:02.364548+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:02.558293+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:02.966853+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:02.966909+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.307876+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.334074+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:03.383189+00:00", "trade", 10.11, 34.0]
["2026-09-14T15:54:03.383522+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.383546+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.383556+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.466158+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.466279+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.517201+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.535181+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.582647+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.741560+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:03.877591+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.033715+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.033718+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:54:04.034161+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.034164+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.034187+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.034816+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.480696+00:00", "trade", 10.11, 30.0]
["2026-09-14T15:54:04.481726+00:00", "trade", 10.11, 51.0]
["2026-09-14T15:54:04.481811+00:00", "trade", 10.11, 32.0]
["2026-09-14T15:54:04.482411+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.483157+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.484249+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:04.484285+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.485023+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:04.491215+00:00", "trade", 10.11, 483.0]
["2026-09-14T15:54:04.797528+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:54:04.797749+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:04.946040+00:00", "trade", 10.1162, 1000.0]
["2026-09-14T15:54:05.025566+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:05.327413+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:54:05.327424+00:00", "trade", 10.12, 4.0]
["2026-09-14T15:54:05.328092+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328125+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328128+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328353+00:00", "trade", 10.115, 16.0]
["2026-09-14T15:54:05.328469+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.328496+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328514+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328529+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.328555+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.328572+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.328581+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.332949+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:05.544942+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:05.717436+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.845932+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:05.846689+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.854402+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:05.907723+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:06.059677+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:07.097528+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:07.178845+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:07.208129+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:07.741955+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:07.954590+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:54:09.016747+00:00", "trade", 10.1043, 100.0]
["2026-09-14T15:54:09.329228+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:54:09.329328+00:00", "trade", 10.115, 98.0]
["2026-09-14T15:54:09.333719+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:54:09.333799+00:00", "trade", 10.115, 235.0]
["2026-09-14T15:54:09.334488+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:09.480477+00:00", "trade", 10.1059, 56.0]
["2026-09-14T15:54:09.481469+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:09.807695+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:09.813830+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:09.814028+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:10.822630+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:54:11.610778+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:11.610805+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:11.617688+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:11.618050+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:11.618087+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:12.010351+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:54:12.227941+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:12.549740+00:00", "trade", 10.1069, 6.0]
["2026-09-14T15:54:13.389406+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:13.658432+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:13.658769+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:13.704080+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:13.704088+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:54:13.927708+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:13.928169+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:15.399547+00:00", "trade", 10.115, 198.0]
["2026-09-14T15:54:15.853010+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:15.853020+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:15.853709+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:15.853716+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:15.980065+00:00", "trade", 10.1042, 1.0]
["2026-09-14T15:54:15.981101+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:16.916673+00:00", "trade", 10.12, 18.0]
["2026-09-14T15:54:17.181591+00:00", "trade", 10.11, 5500.0]
["2026-09-14T15:54:17.670730+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:17.683567+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:17.721289+00:00", "trade", 10.1058, 100.0]
["2026-09-14T15:54:17.723955+00:00", "trade", 10.1058, 100.0]
["2026-09-14T15:54:17.739626+00:00", "trade", 10.1155, 19.0]
["2026-09-14T15:54:17.739993+00:00", "trade", 10.1155, 1.0]
["2026-09-14T15:54:18.090841+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.091115+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.727550+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:18.764360+00:00", "trade", 10.1101, 3000.0]
["2026-09-14T15:54:18.767650+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.767693+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.769237+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.769380+00:00", "trade", 10.115, 198.0]
["2026-09-14T15:54:18.769420+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:18.770441+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:19.204478+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:19.341487+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:19.342242+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:19.852686+00:00", "trade", 10.1177, 9.0]
["2026-09-14T15:54:20.233856+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:20.234611+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:20.447592+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:21.644091+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:21.797078+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:21.797766+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:22.513978+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:24.133263+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:54:24.910827+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:24.910869+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:24.911311+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:25.910541+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:25.911211+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:27.069670+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:54:27.339400+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:27.339845+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:27.339855+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:28.833233+00:00", "trade", 10.115, 3311.0]
["2026-09-14T15:54:28.834184+00:00", "trade", 10.115, 11.0]
["2026-09-14T15:54:28.834262+00:00", "trade", 10.115, 89.0]
["2026-09-14T15:54:28.839670+00:00", "trade", 10.115, 11.0]
["2026-09-14T15:54:28.839748+00:00", "trade", 10.115, 202.0]
["2026-09-14T15:54:28.839826+00:00", "trade", 10.115, 26.0]
["2026-09-14T15:54:28.840429+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:28.867190+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:29.290207+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:29.306329+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:29.309987+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:29.659919+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:29.680997+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.124915+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.125381+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.196293+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.196751+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.232587+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.322380+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.337422+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.563689+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:30.741151+00:00", "trade", 10.1055, 900.0]
["2026-09-14T15:54:30.743629+00:00", "trade", 10.1055, 300.0]
["2026-09-14T15:54:32.611643+00:00", "trade", 10.1163, 1319.0]
["2026-09-14T15:54:32.913858+00:00", "trade", 10.1073, 12.0]
["2026-09-14T15:54:33.499277+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:33.500059+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:34.147396+00:00", "trade", 10.1159, 1.0]
["2026-09-14T15:54:34.147420+00:00", "trade", 10.1159, 1.0]
["2026-09-14T15:54:35.169981+00:00", "trade", 10.1177, 100.0]
["2026-09-14T15:54:37.035590+00:00", "trade", 10.1045, 14.0]
["2026-09-14T15:54:39.578130+00:00", "trade", 10.1158, 44.0]
["2026-09-14T15:54:39.578494+00:00", "trade", 10.1158, 1.0]
["2026-09-14T15:54:39.743334+00:00", "trade", 10.12, 60.0]
["2026-09-14T15:54:39.743344+00:00", "trade", 10.115, 60.0]
["2026-09-14T15:54:39.839025+00:00", "trade", 10.1081, 1.0]
["2026-09-14T15:54:40.705796+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:54:43.340361+00:00", "trade", 10.1055, 100.0]
["2026-09-14T15:54:44.446664+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:54:44.446742+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:54:44.611151+00:00", "trade", 10.115, 75.0]
["2026-09-14T15:54:46.387513+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:54:46.387598+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:47.196407+00:00", "trade", 10.12, 87.0]
["2026-09-14T15:54:47.196421+00:00", "trade", 10.115, 87.0]
["2026-09-14T15:54:47.196440+00:00", "trade", 10.12, 113.0]
["2026-09-14T15:54:47.196452+00:00", "trade", 10.115, 113.0]
["2026-09-14T15:54:47.937602+00:00", "trade", 10.115, 390.0]
["2026-09-14T15:54:47.938018+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:54:47.938411+00:00", "trade", 10.12, 90.0]
["2026-09-14T15:54:49.349222+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:54:49.386325+00:00", "trade", 10.115, 150.0]
["2026-09-14T15:54:49.705127+00:00", "trade", 10.1045, 100.0]
["2026-09-14T15:54:50.946815+00:00", "trade", 10.11, 1600.0]
["2026-09-14T15:54:50.951969+00:00", "trade", 10.115, 6.0]
["2026-09-14T15:54:50.955683+00:00", "trade", 10.115, 198.0]
["2026-09-14T15:54:51.124982+00:00", "trade", 10.1045, 98.0]
["2026-09-14T15:54:52.040841+00:00", "trade", 10.11, 1600.0]
["2026-09-14T15:54:52.043505+00:00", "trade", 10.1102, 1600.0]
["2026-09-14T15:54:53.196965+00:00", "trade", 10.12, 157.0]
["2026-09-14T15:54:53.196982+00:00", "trade", 10.115, 157.0]
["2026-09-14T15:54:53.197001+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197016+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197049+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197059+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197074+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197087+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197094+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197121+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197129+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197138+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197158+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197185+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:54:53.197214+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197241+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:54:53.197416+00:00", "trade", 10.115, 1060.0]
["2026-09-14T15:54:53.250794+00:00", "trade", 10.115, 167.0]
["2026-09-14T15:54:53.570493+00:00", "trade", 10.1163, 63.0]
["2026-09-14T15:54:54.197120+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:54:54.677215+00:00", "trade", 10.11, 324.0]
["2026-09-14T15:54:55.399906+00:00", "trade", 10.1056, 100.0]
["2026-09-14T15:54:56.035940+00:00", "trade", 10.116, 1.0]
["2026-09-14T15:54:56.206523+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:54:57.683535+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:58.061423+00:00", "trade", 10.1056, 88.0]
["2026-09-14T15:54:58.118110+00:00", "trade", 10.1115, 1.0]
["2026-09-14T15:54:58.212934+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:54:58.379160+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:54:59.197252+00:00", "trade", 10.1049, 200.0]
["2026-09-14T15:54:59.945522+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:54:59.980887+00:00", "trade", 10.1056, 200.0]
["2026-09-14T15:55:00.019438+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:00.047063+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:00.269954+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:55:00.832214+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:55:00.855454+00:00", "trade", 10.1049, 200.0]
["2026-09-14T15:55:01.080669+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:01.102520+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:01.102560+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:01.538223+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:01.538693+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:01.538781+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:02.193886+00:00", "trade", 10.1109, 23.0]
["2026-09-14T15:55:02.306017+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:02.306024+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:03.502031+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:03.502040+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.123258+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.123532+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.129142+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.129588+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.809077+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:05.809086+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:06.004143+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:06.004421+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:06.764318+00:00", "trade", 10.1156, 1.0]
["2026-09-14T15:55:06.817594+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:06.817601+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:07.164983+00:00", "trade", 10.116, 9.0]
["2026-09-14T15:55:07.165344+00:00", "trade", 10.116, 1.0]
["2026-09-14T15:55:07.857763+00:00", "trade", 10.1109, 1.0]
["2026-09-14T15:55:07.923159+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:08.020922+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:08.276459+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:08.767665+00:00", "trade", 10.11, 99.0]
["2026-09-14T15:55:08.826140+00:00", "trade", 10.1103, 3.0]
["2026-09-14T15:55:09.155677+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:10.113545+00:00", "trade", 10.1051, 1.0]
["2026-09-14T15:55:10.113748+00:00", "trade", 10.1054, 1.0]
["2026-09-14T15:55:10.113939+00:00", "trade", 10.1069, 1.0]
["2026-09-14T15:55:10.114148+00:00", "trade", 10.1075, 1.0]
["2026-09-14T15:55:10.115498+00:00", "trade", 10.1049, 14.0]
["2026-09-14T15:55:10.294955+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:10.437266+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:55:10.437929+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:55:11.534651+00:00", "trade", 10.1054, 71.0]
["2026-09-14T15:55:12.578090+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:13.069098+00:00", "trade", 10.1156, 1.0]
["2026-09-14T15:55:13.069820+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:13.157490+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:55:13.158178+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:13.158636+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:13.693522+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:14.023967+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:15.465509+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:15.684751+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:16.313528+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:16.658753+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:55:17.325894+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:17.367794+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:17.473625+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:17.688230+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:17.941793+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:18.109572+00:00", "trade", 10.11, 10.0]
["2026-09-14T15:55:19.073973+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:19.098459+00:00", "trade", 10.1154, 2.0]
["2026-09-14T15:55:20.356422+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:20.657595+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:20.688353+00:00", "trade", 10.105, 47.0]
["2026-09-14T15:55:20.866401+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:55:20.867099+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:20.966656+00:00", "trade", 10.1111, 7.0]
["2026-09-14T15:55:21.351110+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.607704+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.607945+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.608321+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.609205+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.638500+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.646475+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.680704+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:22.681153+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.017459+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.017928+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.125285+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.125745+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.271726+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.272482+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.403778+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.530272+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.568377+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.610527+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:23.789142+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:24.583297+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:24.654340+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:24.709234+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.028012+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.028465+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.487188+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.487512+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.487651+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.487967+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.651009+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.817303+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.818154+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.930896+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.931365+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.956750+00:00", "trade", 10.11, 55.0]
["2026-09-14T15:55:25.957497+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.995472+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:55:25.996166+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:25.996198+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:27.246258+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:27.246873+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:27.918064+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:27.918556+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:28.599985+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:28.940506+00:00", "trade", 10.1052, 100.0]
["2026-09-14T15:55:30.135498+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:30.177500+00:00", "trade", 10.1177, 1.0]
["2026-09-14T15:55:30.585412+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:30.585498+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:31.289877+00:00", "trade", 10.1199, 145.0]
["2026-09-14T15:55:32.549665+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:55:32.549667+00:00", "trade", 10.11, 35.0]
["2026-09-14T15:55:32.549667+00:00", "trade", 10.11, 17.0]
["2026-09-14T15:55:32.549668+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:55:32.549672+00:00", "trade", 10.11, 240.0]
["2026-09-14T15:55:32.549739+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.550093+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.550119+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.550146+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.550599+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.550960+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.552034+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.596107+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:32.596478+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:34.702649+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:34.703441+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:34.703449+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:34.743217+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:34.773083+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:35.710766+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:55:35.710788+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:35.711493+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:35.948377+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:55:35.949062+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:35.949925+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:36.886375+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:37.038847+00:00", "trade", 10.12, 15.0]
["2026-09-14T15:55:37.038856+00:00", "trade", 10.115, 15.0]
["2026-09-14T15:55:38.740168+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:38.741135+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:39.094521+00:00", "trade", 10.1052, 100.0]
["2026-09-14T15:55:40.170775+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:40.885995+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.008914+00:00", "trade", 10.115, 8422.0]
["2026-09-14T15:55:43.009892+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:55:43.010494+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.013417+00:00", "trade", 10.115, 39.0]
["2026-09-14T15:55:43.015764+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.017371+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.025574+00:00", "trade", 10.115, 5.0]
["2026-09-14T15:55:43.084944+00:00", "trade", 10.115, 193.0]
["2026-09-14T15:55:43.085529+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.085690+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.102020+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.102135+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.118133+00:00", "trade", 10.115, 26.0]
["2026-09-14T15:55:43.118198+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:55:43.124067+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.124238+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.124331+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.124360+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.139772+00:00", "trade", 10.115, 254.0]
["2026-09-14T15:55:43.180068+00:00", "trade", 10.115, 220.0]
["2026-09-14T15:55:43.180867+00:00", "trade", 10.115, 140.0]
["2026-09-14T15:55:43.321371+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:55:43.436632+00:00", "trade", 10.115, 8.0]
["2026-09-14T15:55:43.770771+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:43.771567+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:43.803176+00:00", "trade", 10.1168, 300.0]
["2026-09-14T15:55:43.889694+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.067394+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.707640+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:55:44.713021+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.713483+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.791693+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.863435+00:00", "trade", 10.1052, 38.0]
["2026-09-14T15:55:44.864191+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:44.970256+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:45.443000+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:55:45.494752+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:55:46.071219+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:55:46.482082+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:55:46.526499+00:00", "trade", 10.1168, 2.0]
["2026-09-14T15:55:46.526859+00:00", "trade", 10.1168, 1.0]
["2026-09-14T15:55:46.569638+00:00", "trade", 10.1119, 7.0]
["2026-09-14T15:55:48.380557+00:00", "trade", 10.1109, 1003.0]
["2026-09-14T15:55:48.380927+00:00", "trade", 10.1109, 1.0]
["2026-09-14T15:55:49.900610+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:50.018153+00:00", "trade", 10.115, 341.0]
["2026-09-14T15:55:50.018846+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:55:52.356315+00:00", "trade", 10.1133, 25.0]
["2026-09-14T15:55:52.430409+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:55:53.348705+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:53.830528+00:00", "trade", 10.1199, 5.0]
["2026-09-14T15:55:53.999525+00:00", "trade", 10.115, 31.0]
["2026-09-14T15:55:54.485390+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:54.485844+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:54.489060+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:54.676864+00:00", "trade", 10.115, 150.0]
["2026-09-14T15:55:54.691491+00:00", "trade", 10.115, 240.0]
["2026-09-14T15:55:54.696802+00:00", "trade", 10.1197, 1500.0]
["2026-09-14T15:55:54.707600+00:00", "trade", 10.12, 87.0]
["2026-09-14T15:55:55.079346+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:55:55.479757+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:55:56.624470+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:55:57.879398+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:55:58.302294+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:55:59.240137+00:00", "trade", 10.105, 100.0]
["2026-09-14T15:55:59.265680+00:00", "trade", 10.1059, 100.0]
["2026-09-14T15:56:00.539855+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:01.865522+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:56:03.815999+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:56:04.422125+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:56:05.802203+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:05.972255+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:06.950424+00:00", "trade", 10.1168, 15.0]
["2026-09-14T15:56:07.741457+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:08.523261+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:08.548438+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:08.548897+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:08.735339+00:00", "trade", 10.115, 1522.0]
["2026-09-14T15:56:09.282362+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:09.570471+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:10.100530+00:00", "trade", 10.11, 5.0]
["2026-09-14T15:56:10.332786+00:00", "trade", 10.1135, 7.0]
["2026-09-14T15:56:10.778425+00:00", "trade", 10.12, 15.0]
["2026-09-14T15:56:11.340220+00:00", "trade", 10.12, 15.0]
["2026-09-14T15:56:13.040232+00:00", "trade", 10.1051, 100.0]
["2026-09-14T15:56:15.402463+00:00", "trade", 10.1135, 1.0]
["2026-09-14T15:56:15.448931+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:15.449712+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:15.470764+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:15.568175+00:00", "trade", 10.116, 900.0]
["2026-09-14T15:56:15.726533+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:56:15.822732+00:00", "trade", 10.115, 21.0]
["2026-09-14T15:56:15.842187+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:15.844106+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:16.190006+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:16.519296+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:16.519756+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:16.737517+00:00", "trade", 10.1165, 17.0]
["2026-09-14T15:56:16.759686+00:00", "trade", 10.1165, 1.0]
["2026-09-14T15:56:16.801994+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:16.802454+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:17.488996+00:00", "trade", 10.115, 30.0]
["2026-09-14T15:56:17.838942+00:00", "trade", 10.1165, 1.0]
["2026-09-14T15:56:17.839093+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:18.362198+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:56:18.362236+00:00", "trade", 10.115, 20.0]
["2026-09-14T15:56:19.521534+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:19.924707+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:19.924733+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:19.925058+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:19.925150+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:19.925195+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:19.930603+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:20.445631+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:21.576565+00:00", "trade", 10.115, 240.0]
["2026-09-14T15:56:21.577511+00:00", "trade", 10.115, 62.0]
["2026-09-14T15:56:23.253345+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:56:24.376860+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:56:24.573361+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:56:24.765587+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:56:24.943379+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:25.152911+00:00", "trade", 10.115, 178.0]
["2026-09-14T15:56:25.374617+00:00", "trade", 10.115, 500.0]
["2026-09-14T15:56:25.375418+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:25.376358+00:00", "trade", 10.115, 64.0]
["2026-09-14T15:56:25.377693+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:25.383251+00:00", "trade", 10.115, 618.0]
["2026-09-14T15:56:25.470633+00:00", "trade", 10.115, 96.0]
["2026-09-14T15:56:25.576289+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:26.327083+00:00", "trade", 10.117, 1.0]
["2026-09-14T15:56:27.018646+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:56:27.899564+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:28.592196+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:29.157625+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:29.654587+00:00", "trade", 10.1169, 30.0]
["2026-09-14T15:56:29.655389+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:29.759561+00:00", "trade", 10.1051, 50.0]
["2026-09-14T15:56:29.846640+00:00", "trade", 10.1145, 1.0]
["2026-09-14T15:56:29.982231+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:30.412516+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:31.317355+00:00", "trade", 10.12, 14.0]
["2026-09-14T15:56:31.318088+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:56:31.580524+00:00", "trade", 10.1153, 200.0]
["2026-09-14T15:56:31.974919+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:32.113438+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:34.439997+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:34.440723+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:56:35.036766+00:00", "trade", 10.1071, 200.0]
["2026-09-14T15:56:35.173467+00:00", "trade", 10.1144, 7.0]
["2026-09-14T15:56:35.249132+00:00", "trade", 10.115, 1797.0]
["2026-09-14T15:56:35.643540+00:00", "trade", 10.112, 4425.0]
["2026-09-14T15:56:35.757613+00:00", "trade", 10.115, 300.0]
["2026-09-14T15:56:36.756938+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:36.758451+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:38.268322+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:56:38.724653+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:56:39.626009+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:39.626959+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:56:39.627337+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:56:39.627680+00:00", "trade", 10.115, 47.0]
["2026-09-14T15:56:40.436459+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:40.460711+00:00", "trade", 10.1053, 100.0]
["2026-09-14T15:56:40.590641+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:41.411265+00:00", "trade", 10.1083, 100.0]
["2026-09-14T15:56:42.284263+00:00", "trade", 10.115, 20.0]
["2026-09-14T15:56:42.284273+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:56:42.284296+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:56:42.284336+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:56:42.284344+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:42.284356+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:42.284369+00:00", "trade", 10.115, 50.0]
["2026-09-14T15:56:42.284377+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:56:42.284550+00:00", "trade", 10.115, 197.0]
["2026-09-14T15:56:42.338774+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:42.461865+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:42.592291+00:00", "trade", 10.12, 20.0]
["2026-09-14T15:56:42.849468+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:43.301748+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:43.743499+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:44.465483+00:00", "trade", 10.1078, 100.0]
["2026-09-14T15:56:44.831370+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:45.924930+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:46.744197+00:00", "trade", 10.1066, 100.0]
["2026-09-14T15:56:48.177294+00:00", "trade", 10.1199, 20.0]
["2026-09-14T15:56:48.561182+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:48.561643+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:48.561659+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:48.789327+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:56:48.790108+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:48.957082+00:00", "trade", 10.1171, 25.0]
["2026-09-14T15:56:49.964726+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:56:51.822425+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:53.020346+00:00", "trade", 10.1053, 53.0]
["2026-09-14T15:56:55.100214+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:56:59.173711+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:56:59.792021+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:56:59.955134+00:00", "trade", 10.1146, 7.0]
["2026-09-14T15:57:00.293063+00:00", "trade", 10.1077, 1.0]
["2026-09-14T15:57:00.970710+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:01.115162+00:00", "trade", 10.1199, 12.0]
["2026-09-14T15:57:01.727413+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:02.004706+00:00", "trade", 10.1142, 2100.0]
["2026-09-14T15:57:02.071639+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:02.195748+00:00", "trade", 10.1146, 35.0]
["2026-09-14T15:57:03.229307+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:03.702444+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:04.263576+00:00", "trade", 10.1101, 25.0]
["2026-09-14T15:57:04.490492+00:00", "trade", 10.1141, 1.0]
["2026-09-14T15:57:04.799182+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:05.362092+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:05.972726+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:06.432523+00:00", "trade", 10.115, 600.0]
["2026-09-14T15:57:06.433990+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:06.434884+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:06.450110+00:00", "trade", 10.112, 2930.0]
["2026-09-14T15:57:06.450429+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:06.755316+00:00", "trade", 10.1171, 24.0]
["2026-09-14T15:57:06.755675+00:00", "trade", 10.1171, 1.0]
["2026-09-14T15:57:09.287974+00:00", "trade", 10.115, 6800.0]
["2026-09-14T15:57:09.287975+00:00", "trade", 10.115, 1800.0]
["2026-09-14T15:57:09.288443+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.288916+00:00", "trade", 10.115, 6800.0]
["2026-09-14T15:57:09.288923+00:00", "trade", 10.115, 1898.0]
["2026-09-14T15:57:09.288923+00:00", "trade", 10.115, 6800.0]
["2026-09-14T15:57:09.288970+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:09.288979+00:00", "trade", 10.115, 6700.0]
["2026-09-14T15:57:09.289344+00:00", "trade", 10.12, 59.0]
["2026-09-14T15:57:09.289690+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.289696+00:00", "trade", 10.115, 4250.0]
["2026-09-14T15:57:09.289704+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.289759+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.289919+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.293741+00:00", "trade", 10.115, 4250.0]
["2026-09-14T15:57:09.294400+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.294408+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.302496+00:00", "trade", 10.12, 400.0]
["2026-09-14T15:57:09.302498+00:00", "trade", 10.12, 862.0]
["2026-09-14T15:57:09.302499+00:00", "trade", 10.12, 584.0]
["2026-09-14T15:57:09.302500+00:00", "trade", 10.12, 3000.0]
["2026-09-14T15:57:09.302504+00:00", "trade", 10.12, 3259.0]
["2026-09-14T15:57:09.302504+00:00", "trade", 10.12, 2000.0]
["2026-09-14T15:57:09.302507+00:00", "trade", 10.12, 39.0]
["2026-09-14T15:57:09.302507+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302512+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302512+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302516+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.302516+00:00", "trade", 10.12, 12.0]
["2026-09-14T15:57:09.302521+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302521+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.302523+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:57:09.302523+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302528+00:00", "trade", 10.12, 3.0]
["2026-09-14T15:57:09.302528+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:09.302530+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302531+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302535+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302542+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302543+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302764+00:00", "trade", 10.12, 3700.0]
["2026-09-14T15:57:09.302765+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302766+00:00", "trade", 10.12, 300.0]
["2026-09-14T15:57:09.302767+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302772+00:00", "trade", 10.12, 400.0]
["2026-09-14T15:57:09.302772+00:00", "trade", 10.12, 3700.0]
["2026-09-14T15:57:09.302773+00:00", "trade", 10.12, 300.0]
["2026-09-14T15:57:09.302774+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302781+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302787+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302793+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302799+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302806+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302812+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302818+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302825+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302831+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302837+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302844+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302850+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302856+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302862+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302863+00:00", "trade", 10.115, 2599.0]
["2026-09-14T15:57:09.302870+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302876+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302882+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302891+00:00", "trade", 10.115, 6800.0]
["2026-09-14T15:57:09.302894+00:00", "trade", 10.12, 600.0]
["2026-09-14T15:57:09.302894+00:00", "trade", 10.12, 454.0]
["2026-09-14T15:57:09.302894+00:00", "trade", 10.12, 116.0]
["2026-09-14T15:57:09.302898+00:00", "trade", 10.12, 434.0]
["2026-09-14T15:57:09.302902+00:00", "trade", 10.12, 3500.0]
["2026-09-14T15:57:09.302902+00:00", "trade", 10.12, 350.0]
["2026-09-14T15:57:09.302903+00:00", "trade", 10.12, 500.0]
["2026-09-14T15:57:09.302908+00:00", "trade", 10.12, 1446.0]
["2026-09-14T15:57:09.302910+00:00", "trade", 10.12, 3700.0]
["2026-09-14T15:57:09.302912+00:00", "trade", 10.115, 200.0]
["2026-09-14T15:57:09.302915+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302918+00:00", "trade", 10.12, 900.0]
["2026-09-14T15:57:09.302923+00:00", "trade", 10.12, 3400.0]
["2026-09-14T15:57:09.302929+00:00", "trade", 10.12, 2600.0]
["2026-09-14T15:57:09.302931+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302938+00:00", "trade", 10.12, 3200.0]
["2026-09-14T15:57:09.302942+00:00", "trade", 10.12, 223.0]
["2026-09-14T15:57:09.302948+00:00", "trade", 10.12, 4.0]
["2026-09-14T15:57:09.302952+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302963+00:00", "trade", 10.12, 507.0]
["2026-09-14T15:57:09.302968+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302990+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:09.302992+00:00", "trade", 10.12, 6350.0]
["2026-09-14T15:57:09.302992+00:00", "trade", 10.115, 4250.0]
["2026-09-14T15:57:09.302995+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.302998+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.302999+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303002+00:00", "trade", 10.12, 1000.0]
["2026-09-14T15:57:09.303006+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303010+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303020+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303022+00:00", "trade", 10.115, 4201.0]
["2026-09-14T15:57:09.303027+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303063+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303073+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303076+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303079+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303083+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303084+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:57:09.303085+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303090+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303098+00:00", "trade", 10.12, 195.0]
["2026-09-14T15:57:09.303098+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303105+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303112+00:00", "trade", 10.12, 40.0]
["2026-09-14T15:57:09.303113+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303127+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.303140+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303147+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303150+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303154+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303161+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303169+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303169+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303176+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303182+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303189+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303191+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303196+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303220+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303232+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:57:09.303241+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303260+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303286+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303291+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303312+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303312+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303315+00:00", "trade", 10.12, 51.0]
["2026-09-14T15:57:09.303320+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303327+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303335+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303342+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303343+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303359+00:00", "trade", 10.12, 199.0]
["2026-09-14T15:57:09.303359+00:00", "trade", 10.12, 8.0]
["2026-09-14T15:57:09.303378+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303400+00:00", "trade", 10.12, 2850.0]
["2026-09-14T15:57:09.303400+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303402+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303402+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303408+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303408+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303411+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303411+00:00", "trade", 10.12, 360.0]
["2026-09-14T15:57:09.303415+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.303415+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.303418+00:00", "trade", 10.12, 122.0]
["2026-09-14T15:57:09.303418+00:00", "trade", 10.12, 500.0]
["2026-09-14T15:57:09.303421+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303422+00:00", "trade", 10.12, 65.0]
["2026-09-14T15:57:09.303434+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303455+00:00", "trade", 10.12, 51.0]
["2026-09-14T15:57:09.303456+00:00", "trade", 10.12, 449.0]
["2026-09-14T15:57:09.303460+00:00", "trade", 10.12, 75.0]
["2026-09-14T15:57:09.303461+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303473+00:00", "trade", 10.12, 9.0]
["2026-09-14T15:57:09.303603+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303624+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303631+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303670+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303691+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303698+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.303803+00:00", "trade", 10.12, 4.0]
["2026-09-14T15:57:09.303815+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304209+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304256+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304263+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304380+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304387+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.304593+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305011+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.305034+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.305095+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305104+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.305111+00:00", "trade", 10.12, 117.0]
["2026-09-14T15:57:09.305113+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.305113+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305115+00:00", "trade", 10.12, 183.0]
["2026-09-14T15:57:09.305121+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305135+00:00", "trade", 10.12, 422.0]
["2026-09-14T15:57:09.305146+00:00", "trade", 10.12, 78.0]
["2026-09-14T15:57:09.305240+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305261+00:00", "trade", 10.12, 373.0]
["2026-09-14T15:57:09.305271+00:00", "trade", 10.12, 44.0]
["2026-09-14T15:57:09.305400+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.305518+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305574+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305644+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.305873+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.306462+00:00", "trade", 10.12, 46.0]
["2026-09-14T15:57:09.307407+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.307684+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.307927+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.308091+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.308804+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.308870+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308917+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308925+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308933+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308940+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308954+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308966+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.308978+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.309295+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.309428+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.309458+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.309465+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.309571+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.311211+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.311235+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.311808+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.311821+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.312273+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.312999+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.313065+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.313757+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.314385+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316203+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316204+00:00", "trade", 10.12, 7800.0]
["2026-09-14T15:57:09.316205+00:00", "trade", 10.12, 1384.0]
["2026-09-14T15:57:09.316207+00:00", "trade", 10.12, 300.0]
["2026-09-14T15:57:09.316211+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316211+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.316212+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316215+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316218+00:00", "trade", 10.12, 51.0]
["2026-09-14T15:57:09.316218+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316219+00:00", "trade", 10.12, 4300.0]
["2026-09-14T15:57:09.316221+00:00", "trade", 10.12, 400.0]
["2026-09-14T15:57:09.316295+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316302+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316309+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316315+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316321+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316327+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316334+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316341+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316348+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316354+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316361+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316368+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316374+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316381+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316388+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316415+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316422+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316428+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316543+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316550+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316557+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.316562+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316708+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316759+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316818+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316825+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316839+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316852+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316865+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316878+00:00", "trade", 10.12, 165.0]
["2026-09-14T15:57:09.316879+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.316888+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316916+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.316968+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.317123+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.317137+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.317789+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.317819+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.317825+00:00", "trade", 10.12, 500.0]
["2026-09-14T15:57:09.317825+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.317879+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.317889+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.317918+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:57:09.317963+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.317973+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.318083+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.318256+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.318296+00:00", "trade", 10.115, 271.0]
["2026-09-14T15:57:09.318305+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.318337+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.318452+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.319211+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.319441+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.319881+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.321355+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.321819+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.325892+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.326624+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.349199+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.349257+00:00", "trade", 10.12, 157.0]
["2026-09-14T15:57:09.349258+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.349357+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.349424+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.349898+00:00", "trade", 10.12, 200.0]
["2026-09-14T15:57:09.349940+00:00", "trade", 10.12, 600.0]
["2026-09-14T15:57:09.359247+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.368020+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.368059+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.368203+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.368270+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.395410+00:00", "trade", 10.12, 2400.0]
["2026-09-14T15:57:09.438174+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.448241+00:00", "trade", 10.12, 162.0]
["2026-09-14T15:57:09.466737+00:00", "trade", 10.12, 400.0]
["2026-09-14T15:57:09.466738+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.466810+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.487021+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.590463+00:00", "trade", 10.12, 22000.0]
["2026-09-14T15:57:09.610265+00:00", "trade", 10.12, 3500.0]
["2026-09-14T15:57:09.610295+00:00", "trade", 10.12, 1100.0]
["2026-09-14T15:57:09.610322+00:00", "trade", 10.12, 900.0]
["2026-09-14T15:57:09.610347+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.610354+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.610367+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.610374+00:00", "quote", 10.12, 10.12]
["2026-09-14T15:57:09.610378+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.610378+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:57:09.610379+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610474+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610644+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610779+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610785+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610819+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610821+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610844+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610854+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610873+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.610888+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.612244+00:00", "trade", 10.12, 400.0]
["2026-09-14T15:57:09.612475+00:00", "trade", 10.12, 872.0]
["2026-09-14T15:57:09.612856+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.612869+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.613123+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.613454+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.613643+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.613657+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.614956+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.617093+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:09.705458+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:57:09.724488+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:09.750063+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:10.229764+00:00", "trade", 10.115, 5728.0]
["2026-09-14T15:57:10.366989+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:10.372005+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:57:10.372166+00:00", "trade", 10.115, 300.0]
["2026-09-14T15:57:10.372168+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:57:10.372566+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:10.372598+00:00", "trade", 10.115, 800.0]
["2026-09-14T15:57:10.372634+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:10.373080+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:10.712852+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:10.791764+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:10.842248+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:10.885986+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:10.991577+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.151256+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.310862+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.326006+00:00", "trade", 10.1123, 100.0]
["2026-09-14T15:57:11.474519+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.628636+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.790566+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:11.951679+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:12.108043+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:12.271320+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:12.425593+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:12.430142+00:00", "trade", 10.115, 72.0]
["2026-09-14T15:57:12.430908+00:00", "trade", 10.115, 981.0]
["2026-09-14T15:57:12.433460+00:00", "trade", 10.115, 117.0]
["2026-09-14T15:57:12.437026+00:00", "trade", 10.115, 1300.0]
["2026-09-14T15:57:12.442773+00:00", "trade", 10.115, 1372.0]
["2026-09-14T15:57:12.443430+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443454+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443632+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443642+00:00", "trade", 10.115, 72.0]
["2026-09-14T15:57:12.443688+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443696+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443705+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443807+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443833+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443878+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.443888+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.444111+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.444765+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.445046+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:12.447727+00:00", "trade", 10.11, 400.0]
["2026-09-14T15:57:12.448081+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.448140+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.448202+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.448213+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.448221+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.448680+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.449542+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.452505+00:00", "trade", 10.115, 5.0]
["2026-09-14T15:57:12.503999+00:00", "trade", 10.115, 112.0]
["2026-09-14T15:57:12.504676+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.505124+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.576739+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:12.599978+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:57:12.600399+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:57:13.601054+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:57:13.870030+00:00", "trade", 10.12, 50.0]
["2026-09-14T15:57:13.870043+00:00", "trade", 10.115, 50.0]
["2026-09-14T15:57:14.295603+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:14.295709+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:15.031087+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:15.191917+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:15.613092+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:16.074936+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:16.075665+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:16.075874+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:16.079333+00:00", "trade", 10.115, 210.0]
["2026-09-14T15:57:16.079414+00:00", "trade", 10.115, 16.0]
["2026-09-14T15:57:16.080010+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:16.092943+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:16.596664+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:16.596936+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:16.598357+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:17.361208+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:19.053714+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:19.053901+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:19.183304+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:19.289897+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:19.312025+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:19.312693+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:19.313143+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:19.313692+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:19.656799+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:19.767392+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.390153+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:20.391562+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.392020+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.392674+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.607940+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.657864+00:00", "trade", 10.115, 36.0]
["2026-09-14T15:57:20.658174+00:00", "trade", 10.115, 1064.0]
["2026-09-14T15:57:20.738552+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.781374+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:20.781434+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:21.206225+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:21.722675+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:21.830451+00:00", "trade", 10.12, 12.0]
["2026-09-14T15:57:22.006012+00:00", "trade", 10.116, 4.0]
["2026-09-14T15:57:22.006377+00:00", "trade", 10.116, 1.0]
["2026-09-14T15:57:22.106552+00:00", "trade", 10.1186, 1.0]
["2026-09-14T15:57:22.166741+00:00", "trade", 10.1186, 100.0]
["2026-09-14T15:57:22.293878+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:22.382078+00:00", "trade", 10.1123, 2.0]
["2026-09-14T15:57:22.407051+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:23.015968+00:00", "trade", 10.1124, 100.0]
["2026-09-14T15:57:23.539299+00:00", "trade", 10.1101, 1000.0]
["2026-09-14T15:57:23.552373+00:00", "trade", 10.1104, 300.0]
["2026-09-14T15:57:23.552993+00:00", "trade", 10.11, 200.0]
["2026-09-14T15:57:23.553757+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:57:23.553816+00:00", "trade", 10.11, 96.0]
["2026-09-14T15:57:23.554410+00:00", "trade", 10.11, 364.0]
["2026-09-14T15:57:23.554469+00:00", "trade", 10.11, 46.0]
["2026-09-14T15:57:23.554548+00:00", "trade", 10.1101, 100.0]
["2026-09-14T15:57:23.554739+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:23.554980+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:23.555108+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:23.555189+00:00", "trade", 10.1101, 100.0]
["2026-09-14T15:57:23.555424+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:23.555684+00:00", "trade", 10.1101, 200.0]
["2026-09-14T15:57:23.555928+00:00", "trade", 10.1101, 4.0]
["2026-09-14T15:57:23.555955+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:23.556019+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:23.556175+00:00", "trade", 10.1101, 96.0]
["2026-09-14T15:57:23.556748+00:00", "trade", 10.1101, 364.0]
["2026-09-14T15:57:23.556977+00:00", "trade", 10.1101, 46.0]
["2026-09-14T15:57:23.557166+00:00", "trade", 10.1101, 1790.0]
["2026-09-14T15:57:23.621473+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:24.119934+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:24.119982+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:24.120611+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.120637+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.120640+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.120929+00:00", "trade", 10.115, 77.0]
["2026-09-14T15:57:24.121015+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.121020+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.121027+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.121394+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:24.121465+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:24.121697+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:24.457595+00:00", "trade", 10.115, 21.0]
["2026-09-14T15:57:25.227158+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:57:25.962814+00:00", "trade", 10.117, 7.0]
["2026-09-14T15:57:26.028697+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:26.627784+00:00", "trade", 10.12, 50.0]
["2026-09-14T15:57:26.627801+00:00", "trade", 10.115, 50.0]
["2026-09-14T15:57:26.627836+00:00", "trade", 10.12, 17.0]
["2026-09-14T15:57:26.627844+00:00", "trade", 10.115, 17.0]
["2026-09-14T15:57:26.630056+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:28.120818+00:00", "trade", 10.115, 84.0]
["2026-09-14T15:57:28.120922+00:00", "trade", 10.115, 16.0]
["2026-09-14T15:57:28.125968+00:00", "trade", 10.115, 210.0]
["2026-09-14T15:57:28.126047+00:00", "trade", 10.115, 26.0]
["2026-09-14T15:57:28.546010+00:00", "trade", 10.12, 10.0]
["2026-09-14T15:57:28.546202+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:57:29.378151+00:00", "trade", 10.12, 6.0]
["2026-09-14T15:57:29.378174+00:00", "trade", 10.115, 6.0]
["2026-09-14T15:57:31.975037+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:33.231369+00:00", "trade", 10.1165, 14.0]
["2026-09-14T15:57:33.231737+00:00", "trade", 10.1165, 1.0]
["2026-09-14T15:57:33.289379+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:34.446660+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:36.219638+00:00", "trade", 10.1186, 1.0]
["2026-09-14T15:57:36.884146+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:37.447331+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.447358+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.447361+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.447605+00:00", "trade", 10.115, 45.0]
["2026-09-14T15:57:37.447732+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.447741+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.447772+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.466561+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:57:37.527041+00:00", "trade", 10.12, 10.0]
["2026-09-14T15:57:37.831954+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:38.421126+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:39.091229+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:39.381076+00:00", "trade", 10.1089, 100.0]
["2026-09-14T15:57:40.521097+00:00", "trade", 10.1165, 50.0]
["2026-09-14T15:57:40.786538+00:00", "trade", 10.115, 28.0]
["2026-09-14T15:57:42.539067+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:42.946598+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:42.946974+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:43.002320+00:00", "trade", 10.117, 65.0]
["2026-09-14T15:57:43.797903+00:00", "trade", 10.12, 3.0]
["2026-09-14T15:57:43.798327+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:57:44.836235+00:00", "trade", 10.1199, 1.0]
["2026-09-14T15:57:46.932022+00:00", "trade", 10.1164, 11.0]
["2026-09-14T15:57:47.267528+00:00", "trade", 10.115, 12.0]
["2026-09-14T15:57:47.301125+00:00", "trade", 10.1165, 1.0]
["2026-09-14T15:57:47.301485+00:00", "trade", 10.1165, 1.0]
["2026-09-14T15:57:47.697147+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:57:47.697435+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:57:48.385821+00:00", "trade", 10.1171, 1.0]
["2026-09-14T15:57:48.546677+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:57:48.600923+00:00", "trade", 10.115, 13.0]
["2026-09-14T15:57:49.135150+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:49.804712+00:00", "trade", 10.1141, 100.0]
["2026-09-14T15:57:49.902023+00:00", "trade", 10.1171, 7.0]
["2026-09-14T15:57:49.902151+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:57:49.903219+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:49.903665+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:49.904030+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:50.994076+00:00", "trade", 10.109, 500.0]
["2026-09-14T15:57:51.652416+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:52.195954+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:52.358008+00:00", "trade", 10.1171, 25.0]
["2026-09-14T15:57:52.690087+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:53.467703+00:00", "trade", 10.11, 10.0]
["2026-09-14T15:57:54.668104+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:57:55.169736+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:55.702575+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:57:55.702773+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:57:55.703239+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:57:56.112361+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:57:56.141855+00:00", "trade", 10.115, 19.0]
["2026-09-14T15:57:57.638357+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:57.685193+00:00", "trade", 10.115, 250.0]
["2026-09-14T15:57:57.947173+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:57:58.368317+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:57:58.611924+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:57:59.060744+00:00", "trade", 10.109, 100.0]
["2026-09-14T15:58:00.021337+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:00.021359+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:00.022041+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:00.022438+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:00.308568+00:00", "trade", 10.1138, 2.0]
["2026-09-14T15:58:00.397635+00:00", "trade", 10.11, 10.0]
["2026-09-14T15:58:01.060875+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:01.066477+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:58:01.761965+00:00", "trade", 10.1101, 3.0]
["2026-09-14T15:58:03.037838+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:03.038252+00:00", "trade", 10.11, 20.0]
["2026-09-14T15:58:05.141306+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:58:05.141311+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:05.141314+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:05.141318+00:00", "trade", 10.11, 24.0]
["2026-09-14T15:58:05.141323+00:00", "trade", 10.11, 51.0]
["2026-09-14T15:58:05.141686+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:05.141778+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:05.141794+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:05.141865+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:05.141872+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:06.400419+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:06.952666+00:00", "trade", 10.11, 99.0]
["2026-09-14T15:58:06.992930+00:00", "trade", 10.1135, 99.0]
["2026-09-14T15:58:07.041806+00:00", "trade", 10.1188, 4.0]
["2026-09-14T15:58:07.173147+00:00", "trade", 10.11, 99.0]
["2026-09-14T15:58:07.333668+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:58:07.512631+00:00", "trade", 10.11, 99.0]
["2026-09-14T15:58:08.046009+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:09.886929+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:09.888116+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:09.933716+00:00", "trade", 10.1164, 494.0]
["2026-09-14T15:58:09.934089+00:00", "trade", 10.1164, 1.0]
["2026-09-14T15:58:10.545468+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:58:10.545840+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:11.612965+00:00", "trade", 10.115, 39.0]
["2026-09-14T15:58:12.478976+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:13.721018+00:00", "trade", 10.1091, 200.0]
["2026-09-14T15:58:13.798996+00:00", "trade", 10.11, 300.0]
["2026-09-14T15:58:14.370864+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:14.370882+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:15.405062+00:00", "trade", 10.1171, 7.0]
["2026-09-14T15:58:15.962014+00:00", "trade", 10.113, 148.0]
["2026-09-14T15:58:16.178765+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:16.469093+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:17.518236+00:00", "trade", 10.11, 2000.0]
["2026-09-14T15:58:17.520573+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:19.331864+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:19.929216+00:00", "trade", 10.117, 2.0]
["2026-09-14T15:58:20.045579+00:00", "trade", 10.1138, 25.0]
["2026-09-14T15:58:20.247012+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:20.672593+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:22.697905+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:58:25.085947+00:00", "trade", 10.1107, 100.0]
["2026-09-14T15:58:25.087877+00:00", "trade", 10.11, 60.0]
["2026-09-14T15:58:25.095611+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:25.095612+00:00", "trade", 10.11, 16.0]
["2026-09-14T15:58:25.096208+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.096336+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.096343+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.096367+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.096564+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.097019+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:25.104747+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:58:25.105952+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:58:25.116279+00:00", "trade", 10.1103, 3000.0]
["2026-09-14T15:58:26.114731+00:00", "trade", 10.1199, 25.0]
["2026-09-14T15:58:26.584102+00:00", "trade", 10.11, 60.0]
["2026-09-14T15:58:26.584103+00:00", "trade", 10.11, 240.0]
["2026-09-14T15:58:26.590749+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:26.612884+00:00", "trade", 10.1112, 1.0]
["2026-09-14T15:58:26.613252+00:00", "trade", 10.1112, 1.0]
["2026-09-14T15:58:27.028459+00:00", "trade", 10.115, 4000.0]
["2026-09-14T15:58:27.101235+00:00", "trade", 10.1091, 100.0]
["2026-09-14T15:58:27.324528+00:00", "trade", 10.11, 9.0]
["2026-09-14T15:58:27.324589+00:00", "trade", 10.11, 27.0]
["2026-09-14T15:58:27.324652+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:58:27.325532+00:00", "trade", 10.115, 74.0]
["2026-09-14T15:58:27.325591+00:00", "trade", 10.11, 350.0]
["2026-09-14T15:58:27.325614+00:00", "trade", 10.115, 48.0]
["2026-09-14T15:58:27.325955+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:58:27.331820+00:00", "trade", 10.11, 11.0]
["2026-09-14T15:58:28.326803+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:58:28.980355+00:00", "trade", 10.11, 393.0]
["2026-09-14T15:58:28.981050+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:28.991713+00:00", "trade", 10.11, 7.0]
["2026-09-14T15:58:29.076274+00:00", "trade", 10.1148, 400.0]
["2026-09-14T15:58:29.159762+00:00", "trade", 10.1169, 26.0]
["2026-09-14T15:58:29.160465+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:29.719679+00:00", "trade", 10.1091, 400.0]
["2026-09-14T15:58:29.920768+00:00", "trade", 10.1091, 300.0]
["2026-09-14T15:58:29.921696+00:00", "trade", 10.1091, 100.0]
["2026-09-14T15:58:29.922991+00:00", "trade", 10.1091, 100.0]
["2026-09-14T15:58:29.924273+00:00", "trade", 10.1091, 100.0]
["2026-09-14T15:58:29.925515+00:00", "trade", 10.1091, 100.0]
["2026-09-14T15:58:29.926667+00:00", "trade", 10.1091, 200.0]
["2026-09-14T15:58:30.706871+00:00", "trade", 10.1101, 25.0]
["2026-09-14T15:58:31.119075+00:00", "trade", 10.115, 35.0]
["2026-09-14T15:58:31.822311+00:00", "trade", 10.12, 3.0]
["2026-09-14T15:58:31.822329+00:00", "trade", 10.115, 3.0]
["2026-09-14T15:58:31.827928+00:00", "trade", 10.1116, 1.0]
["2026-09-14T15:58:31.940668+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:31.957035+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:58:32.039063+00:00", "trade", 10.1164, 1.0]
["2026-09-14T15:58:33.808365+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:58:34.199362+00:00", "trade", 10.1164, 200.0]
["2026-09-14T15:58:34.200878+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:34.202796+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:36.113445+00:00", "trade", 10.1164, 50.0]
["2026-09-14T15:58:36.356700+00:00", "trade", 10.115, 500.0]
["2026-09-14T15:58:36.846750+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:36.846780+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:58:36.968062+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:37.081244+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:38.737716+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:58:38.738379+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:58:39.221007+00:00", "trade", 10.1165, 48.0]
["2026-09-14T15:58:39.328997+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:39.401510+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:39.630115+00:00", "trade", 10.117, 7.0]
["2026-09-14T15:58:39.801667+00:00", "trade", 10.1101, 25.0]
["2026-09-14T15:58:39.837040+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:40.394888+00:00", "trade", 10.1199, 4.0]
["2026-09-14T15:58:41.321230+00:00", "trade", 10.115, 30.0]
["2026-09-14T15:58:41.333850+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:41.808232+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:41.827130+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:42.142146+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:42.304534+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:42.903239+00:00", "trade", 10.11, 92.0]
["2026-09-14T15:58:42.903350+00:00", "trade", 10.11, 1.0]
["2026-09-14T15:58:42.970192+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:43.072920+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:43.263201+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:43.300077+00:00", "trade", 10.1095, 100.0]
["2026-09-14T15:58:43.567317+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:44.346970+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:58:44.347356+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:44.580809+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:58:45.513031+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:45.529054+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:46.114628+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:47.484651+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:49.141327+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:49.215070+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:58:49.217993+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:49.571641+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:49.627549+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:58:49.629049+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:50.077393+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:50.079147+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:50.947100+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:58:50.947111+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:58:51.167508+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:51.240477+00:00", "trade", 10.11, 16.0]
["2026-09-14T15:58:51.240479+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:51.243634+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:52.048425+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:52.230897+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:58:52.723080+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:52.723532+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:52.959387+00:00", "trade", 10.1162, 4.0]
["2026-09-14T15:58:52.959746+00:00", "trade", 10.1162, 1.0]
["2026-09-14T15:58:52.960132+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:53.201708+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:53.202921+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:53.535808+00:00", "trade", 10.1163, 100.0]
["2026-09-14T15:58:54.577734+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:56.885147+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:56.886616+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:58:56.940536+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:58:59.454187+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:59:00.954913+00:00", "trade", 10.12, 35.0]
["2026-09-14T15:59:00.994655+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:59:01.175906+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:59:01.894706+00:00", "trade", 10.1167, 1.0]
["2026-09-14T15:59:02.080980+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:02.196584+00:00", "trade", 10.117, 35.0]
["2026-09-14T15:59:02.425792+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:02.438014+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:02.895165+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:02.896665+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:02.897695+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:03.272872+00:00", "trade", 10.1144, 3000.0]
["2026-09-14T15:59:03.273531+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:59:04.265809+00:00", "trade", 10.1169, 7.0]
["2026-09-14T15:59:04.266466+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:04.340493+00:00", "trade", 10.1095, 100.0]
["2026-09-14T15:59:05.730243+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:06.447992+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:11.769708+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:13.286678+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:13.288870+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:13.290588+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:13.343322+00:00", "trade", 10.1194, 80.0]
["2026-09-14T15:59:15.982741+00:00", "trade", 10.1163, 3.0]
["2026-09-14T15:59:16.081638+00:00", "trade", 10.1128, 26.0]
["2026-09-14T15:59:17.305365+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:17.310534+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:17.474663+00:00", "trade", 10.1167, 1.0]
["2026-09-14T15:59:17.719171+00:00", "trade", 10.12, 22.0]
["2026-09-14T15:59:17.719180+00:00", "trade", 10.115, 22.0]
["2026-09-14T15:59:17.719204+00:00", "trade", 10.12, 25.0]
["2026-09-14T15:59:17.719214+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:59:17.719237+00:00", "trade", 10.115, 53.0]
["2026-09-14T15:59:17.719246+00:00", "trade", 10.12, 53.0]
["2026-09-14T15:59:18.079506+00:00", "trade", 10.1128, 1.0]
["2026-09-14T15:59:18.270147+00:00", "trade", 10.1101, 80.0]
["2026-09-14T15:59:18.704350+00:00", "trade", 10.115, 6.0]
["2026-09-14T15:59:21.054177+00:00", "trade", 10.1167, 33.0]
["2026-09-14T15:59:21.054539+00:00", "trade", 10.1167, 1.0]
["2026-09-14T15:59:21.121468+00:00", "trade", 10.12, 4.0]
["2026-09-14T15:59:22.041358+00:00", "trade", 10.1096, 100.0]
["2026-09-14T15:59:22.852484+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:59:22.857949+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:59:23.961267+00:00", "trade", 10.1096, 77.0]
["2026-09-14T15:59:23.963322+00:00", "trade", 10.1096, 1.0]
["2026-09-14T15:59:24.404283+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:59:26.420396+00:00", "trade", 10.115, 4.0]
["2026-09-14T15:59:26.594078+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:26.599446+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:26.708608+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:27.822025+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:34.517182+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:36.169380+00:00", "trade", 10.1096, 100.0]
["2026-09-14T15:59:37.344304+00:00", "trade", 10.1165, 100.0]
["2026-09-14T15:59:37.849049+00:00", "trade", 10.1177, 197.0]
["2026-09-14T15:59:38.203580+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:38.212603+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:38.577572+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:59:40.208108+00:00", "trade", 10.115, 2.0]
["2026-09-14T15:59:40.213585+00:00", "trade", 10.12, 2.0]
["2026-09-14T15:59:40.540712+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:59:40.887615+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:41.321415+00:00", "trade", 10.115, 25.0]
["2026-09-14T15:59:41.321439+00:00", "trade", 10.11, 25.0]
["2026-09-14T15:59:41.739201+00:00", "trade", 10.12, 10.0]
["2026-09-14T15:59:41.739224+00:00", "trade", 10.115, 10.0]
["2026-09-14T15:59:43.304710+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:43.310168+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:44.304002+00:00", "trade", 10.115, 1.0]
["2026-09-14T15:59:44.309353+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:44.663187+00:00", "trade", 10.1113, 25.0]
["2026-09-14T15:59:45.880405+00:00", "trade", 10.11, 50.0]
["2026-09-14T15:59:45.967932+00:00", "trade", 10.1138, 100.0]
["2026-09-14T15:59:46.405983+00:00", "trade", 10.115, 9.0]
["2026-09-14T15:59:46.408289+00:00", "trade", 10.1123, 141.0]
["2026-09-14T15:59:46.886113+00:00", "trade", 10.12, 100.0]
["2026-09-14T15:59:47.979773+00:00", "trade", 10.12, 5.0]
["2026-09-14T15:59:48.935949+00:00", "trade", 10.12, 1.0]
["2026-09-14T15:59:49.592398+00:00", "trade", 10.115, 15.0]
["2026-09-14T15:59:49.757407+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:59:49.907775+00:00", "trade", 10.1132, 13.0]
["2026-09-14T15:59:50.922047+00:00", "trade", 10.115, 100.0]
["2026-09-14T15:59:51.924458+00:00", "trade", 10.1199, 53.0]
["2026-09-14T15:59:52.359909+00:00", "trade", 10.1132, 25.0]
["2026-09-14T15:59:53.013125+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:59:54.335722+00:00", "trade", 10.11, 100.0]
["2026-09-14T15:59:54.585957+00:00", "trade", 10.11, 4.0]
["2026-09-14T15:59:54.588259+00:00", "quote", 10.11, 10.12]
["2026-09-14T15:59:56.349679+00:00", "trade", 10.115, 5.0]
["2026-09-14T15:59:56.374494+00:00", "trade", 10.1167, 69.0]
["2026-09-14T15:59:56.639930+00:00", "trade", 10.1123, 70.0]
["2026-09-14T15:59:57.310445+00:00", "trade", 10.115, 20.0]
["2026-09-14T15:59:57.425863+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:00.272846+00:00", "trade", 10.1163, 1.0]
["2026-09-14T16:00:00.284662+00:00", "trade", 10.1199, 8.0]
["2026-09-14T16:00:00.443833+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:00:00.443848+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:00:01.519310+00:00", "trade", 10.1199, 40.0]
["2026-09-14T16:00:03.061872+00:00", "trade", 10.1132, 200.0]
["2026-09-14T16:00:03.063754+00:00", "trade", 10.1132, 100.0]
["2026-09-14T16:00:03.197241+00:00", "trade", 10.1168, 140.0]
["2026-09-14T16:00:03.197266+00:00", "trade", 10.1132, 47.0]
["2026-09-14T16:00:04.200378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:04.205770+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:04.211166+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:00:05.488547+00:00", "trade", 10.1167, 200.0]
["2026-09-14T16:00:05.553657+00:00", "trade", 10.1167, 70.0]
["2026-09-14T16:00:06.049570+00:00", "trade", 10.1169, 100.0]
["2026-09-14T16:00:06.155389+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:00:06.670595+00:00", "trade", 10.1168, 44.0]
["2026-09-14T16:00:07.436295+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:00:07.463665+00:00", "trade", 10.12, 35.0]
["2026-09-14T16:00:07.510312+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:07.510772+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:08.695684+00:00", "trade", 10.1167, 100.0]
["2026-09-14T16:00:08.869499+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:00:09.466159+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:00:09.563711+00:00", "trade", 10.1167, 44.0]
["2026-09-14T16:00:09.644341+00:00", "trade", 10.1167, 2.0]
["2026-09-14T16:00:09.935493+00:00", "trade", 10.1133, 2.0]
["2026-09-14T16:00:10.369879+00:00", "trade", 10.1166, 1.0]
["2026-09-14T16:00:10.370093+00:00", "trade", 10.1167, 1.0]
["2026-09-14T16:00:10.370288+00:00", "trade", 10.1167, 1.0]
["2026-09-14T16:00:10.370451+00:00", "trade", 10.1169, 1.0]
["2026-09-14T16:00:10.371613+00:00", "trade", 10.1166, 14.0]
["2026-09-14T16:00:10.565126+00:00", "trade", 10.1148, 1000.0]
["2026-09-14T16:00:10.741947+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:00:11.126944+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:11.357007+00:00", "trade", 10.1199, 16.0]
["2026-09-14T16:00:12.622850+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:00:13.106292+00:00", "trade", 10.1177, 9.0]
["2026-09-14T16:00:13.244847+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:00:13.270644+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:13.273721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:15.397293+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:00:15.414139+00:00", "trade", 10.1134, 7.0]
["2026-09-14T16:00:15.843846+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:00:16.302487+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:16.308006+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:00:16.470973+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:00:17.165073+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:00:17.957066+00:00", "trade", 10.114, 3000.0]
["2026-09-14T16:00:20.243347+00:00", "trade", 10.1165, 18.0]
["2026-09-14T16:00:20.761479+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:20.761974+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:20.762420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:20.763580+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:20.999032+00:00", "trade", 10.1171, 16.0]
["2026-09-14T16:00:21.598911+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:00:23.188525+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:00:23.201985+00:00", "trade", 10.1103, 18.0]
["2026-09-14T16:00:23.801970+00:00", "trade", 10.1103, 100.0]
["2026-09-14T16:00:24.739254+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:24.978976+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:00:26.289362+00:00", "trade", 10.1185, 51.0]
["2026-09-14T16:00:26.592521+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:00:27.237008+00:00", "trade", 10.1199, 90.0]
["2026-09-14T16:00:27.380487+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:27.380492+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:27.380947+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:27.383257+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:27.460479+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:27.518085+00:00", "trade", 10.1103, 275.0]
["2026-09-14T16:00:27.885144+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:28.343152+00:00", "trade", 10.1145, 26.0]
["2026-09-14T16:00:28.426518+00:00", "trade", 10.1169, 100.0]
["2026-09-14T16:00:28.942681+00:00", "trade", 10.12, 9.0]
["2026-09-14T16:00:28.942690+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:00:28.944407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:28.945511+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:28.947770+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:00:29.845799+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:00:31.270229+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:33.171631+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:00:33.696873+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:33.696878+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:00:33.697327+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:33.697357+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:33.697541+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:33.747608+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:33.854952+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:00:34.032490+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:00:34.828620+00:00", "trade", 10.11, 5500.0]
["2026-09-14T16:00:34.829279+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:00:34.833585+00:00", "trade", 10.115, 265.0]
["2026-09-14T16:00:35.404862+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:37.080999+00:00", "trade", 10.1104, 600.0]
["2026-09-14T16:00:38.101451+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:39.547784+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:00:39.547866+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:00:39.631069+00:00", "trade", 10.1132, 7.0]
["2026-09-14T16:00:39.799207+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:00:39.800955+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:40.040422+00:00", "trade", 10.1104, 1500.0]
["2026-09-14T16:00:40.043532+00:00", "trade", 10.1104, 100.0]
["2026-09-14T16:00:40.045655+00:00", "trade", 10.1104, 100.0]
["2026-09-14T16:00:41.207116+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:00:43.430670+00:00", "trade", 10.115, 153.0]
["2026-09-14T16:00:43.432741+00:00", "trade", 10.115, 180.0]
["2026-09-14T16:00:43.602718+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:44.185693+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:44.321985+00:00", "trade", 10.12, 34.0]
["2026-09-14T16:00:45.146512+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:45.807624+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:45.812797+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:00:45.826701+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:45.892305+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:45.996212+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:46.599541+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:00:46.599545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:46.600049+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:46.764198+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:00:46.833001+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:00:49.326517+00:00", "trade", 10.1127, 98.0]
["2026-09-14T16:00:49.332961+00:00", "trade", 10.1127, 1.0]
["2026-09-14T16:00:50.429592+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:50.928047+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:50.949231+00:00", "trade", 10.1132, 1.0]
["2026-09-14T16:00:51.044157+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:51.222571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:51.298707+00:00", "trade", 10.1177, 3.0]
["2026-09-14T16:00:51.304217+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:51.340628+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:51.352216+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:00:51.508430+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:51.511461+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:51.513020+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:51.739462+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:51.740550+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:52.587986+00:00", "trade", 10.116, 4.0]
["2026-09-14T16:00:52.588026+00:00", "trade", 10.116, 1.0]
["2026-09-14T16:00:53.502170+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:53.502949+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:53.503058+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:53.505427+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:53.805059+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:54.000379+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:54.200183+00:00", "trade", 10.1159, 12.0]
["2026-09-14T16:00:54.618681+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:54.619145+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:54.788346+00:00", "trade", 10.115, 15.0]
["2026-09-14T16:00:54.825178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:54.829268+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:55.069766+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:00:55.399435+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:55.433725+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:55.489053+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:55.536443+00:00", "trade", 10.115, 5500.0]
["2026-09-14T16:00:55.871628+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:56.202581+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:00:57.224807+00:00", "trade", 10.11, 16.0]
["2026-09-14T16:00:57.226451+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:57.227446+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:57.227892+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:57.303263+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:00:57.354305+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:00:57.558732+00:00", "trade", 10.11, 416.0]
["2026-09-14T16:00:57.560331+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:57.562642+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:57.571504+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:00:58.081916+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:00:58.101312+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:58.700280+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:00:58.841399+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:59.629160+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:00:59.629621+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:00.305130+00:00", "trade", 10.1163, 2.0]
["2026-09-14T16:01:00.436757+00:00", "trade", 10.1113, 2.0]
["2026-09-14T16:01:01.966272+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:01:02.004337+00:00", "trade", 10.1165, 100.0]
["2026-09-14T16:01:02.197286+00:00", "trade", 10.1134, 34.0]
["2026-09-14T16:01:04.224648+00:00", "trade", 10.1165, 100.0]
["2026-09-14T16:01:05.020429+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:01:05.506127+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:05.736182+00:00", "trade", 10.1133, 7.0]
["2026-09-14T16:01:06.302344+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:01:07.432829+00:00", "trade", 10.1168, 5.0]
["2026-09-14T16:01:07.434447+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:07.434472+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:07.434897+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:07.435440+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:07.801367+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:07.861386+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:01:08.210521+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:08.242077+00:00", "trade", 10.1162, 4.0]
["2026-09-14T16:01:08.464700+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:09.647118+00:00", "trade", 10.11, 6500.0]
["2026-09-14T16:01:10.051494+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:10.076606+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:11.052400+00:00", "trade", 10.115, 75.0]
["2026-09-14T16:01:11.052499+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:01:11.056291+00:00", "trade", 10.115, 240.0]
["2026-09-14T16:01:11.056371+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:01:11.187444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:11.284717+00:00", "trade", 10.1163, 100.0]
["2026-09-14T16:01:11.335939+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:11.701093+00:00", "trade", 10.1177, 8.0]
["2026-09-14T16:01:11.701872+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:11.969255+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:12.869885+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:01:14.180106+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:01:15.944413+00:00", "trade", 10.1116, 10.0]
["2026-09-14T16:01:15.984353+00:00", "trade", 10.1125, 26.0]
["2026-09-14T16:01:16.278169+00:00", "trade", 10.1101, 15.0]
["2026-09-14T16:01:16.278252+00:00", "trade", 10.1101, 1.0]
["2026-09-14T16:01:16.308520+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:16.321312+00:00", "trade", 10.1199, 3.0]
["2026-09-14T16:01:16.697110+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:17.129781+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.464557+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:01:18.465299+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:01:18.465362+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:01:18.466982+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:01:18.467462+00:00", "trade", 10.11, 280.0]
["2026-09-14T16:01:18.467473+00:00", "trade", 10.11, 267.0]
["2026-09-14T16:01:18.467477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.467950+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.467978+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.467989+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.467998+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.468684+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:01:18.469819+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.472750+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.737717+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:18.743269+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:20.683711+00:00", "trade", 10.1159, 9.0]
["2026-09-14T16:01:20.684077+00:00", "trade", 10.1159, 1.0]
["2026-09-14T16:01:21.763746+00:00", "trade", 10.1115, 25.0]
["2026-09-14T16:01:21.850543+00:00", "trade", 10.1164, 100.0]
["2026-09-14T16:01:21.931455+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:01:22.260299+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:01:24.390937+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:01:25.932457+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:26.008681+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:26.025122+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:26.592545+00:00", "trade", 10.1107, 4211.0]
["2026-09-14T16:01:26.604713+00:00", "trade", 10.115, 17.0]
["2026-09-14T16:01:26.941188+00:00", "trade", 10.116, 1.0]
["2026-09-14T16:01:27.352674+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:01:28.179662+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:28.182245+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:28.183825+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:28.679252+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:01:28.700811+00:00", "trade", 10.1101, 6500.0]
["2026-09-14T16:01:29.892663+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:30.449832+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:30.454640+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:31.213649+00:00", "trade", 10.1118, 7.0]
["2026-09-14T16:01:31.663533+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.025173+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.353850+00:00", "trade", 10.1177, 49.0]
["2026-09-14T16:01:32.354553+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.362385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.508576+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.513663+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.544549+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:32.632189+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:33.264578+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:33.267676+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:33.780951+00:00", "trade", 10.1117, 100.0]
["2026-09-14T16:01:34.086172+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:01:34.489428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:35.249555+00:00", "trade", 10.115, 10613.0]
["2026-09-14T16:01:35.987031+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:01:36.987936+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:01:36.994726+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:01:36.994815+00:00", "trade", 10.115, 87.0]
["2026-09-14T16:01:36.994887+00:00", "trade", 10.115, 68.0]
["2026-09-14T16:01:37.035199+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:01:37.824790+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:37.846000+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:37.969993+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:01:38.860925+00:00", "trade", 10.1121, 58.0]
["2026-09-14T16:01:38.861578+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:01:38.865373+00:00", "trade", 10.1121, 34.0]
["2026-09-14T16:01:38.963922+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:01:38.963926+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:40.204632+00:00", "trade", 10.1161, 200.0]
["2026-09-14T16:01:40.282760+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:40.285754+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:01:40.559999+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:01:42.296603+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:42.300970+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:42.547153+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:42.547384+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:45.114431+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:45.295963+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:01:45.312338+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:45.860845+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:45.975188+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:46.229712+00:00", "trade", 10.115, 1515.0]
["2026-09-14T16:01:46.230469+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:46.602800+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:47.216759+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:01:48.122913+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:01:48.448090+00:00", "trade", 10.12, 27.0]
["2026-09-14T16:01:49.272568+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:49.804513+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:01:50.018470+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:01:52.373114+00:00", "trade", 10.1125, 25.0]
["2026-09-14T16:01:52.851406+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:52.853032+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:53.868488+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:53.877782+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:01:54.197377+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:01:54.197657+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:01:55.450231+00:00", "trade", 10.1125, 7.0]
["2026-09-14T16:01:55.818055+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:01:56.588358+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:56.588749+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:56.589300+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:01:57.584678+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:01:57.624026+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:01:57.757937+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:01:57.757960+00:00", "trade", 10.115, 1900.0]
["2026-09-14T16:01:57.797221+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:57.797599+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:59.136674+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:59.168006+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:01:59.197963+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:59.198097+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:59.547304+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:01:59.547792+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:01:59.664018+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:02:00.286582+00:00", "trade", 10.1126, 2.0]
["2026-09-14T16:02:00.625567+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:00.665944+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:00.713773+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:00.716303+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:00.976412+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:02:01.272229+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:02:01.492036+00:00", "trade", 10.1112, 95.0]
["2026-09-14T16:02:02.425286+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:02.544975+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:02:02.544986+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:02:02.561050+00:00", "trade", 10.1123, 100.0]
["2026-09-14T16:02:02.621132+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:02:02.621850+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:04.364143+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:05.176416+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:02:05.706407+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:02:06.354147+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:02:07.175776+00:00", "trade", 10.11, 4945.0]
["2026-09-14T16:02:08.651897+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:02:09.036838+00:00", "trade", 10.1124, 100.0]
["2026-09-14T16:02:09.104449+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:09.104454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:09.755141+00:00", "trade", 10.1166, 4.0]
["2026-09-14T16:02:09.755177+00:00", "trade", 10.1166, 1.0]
["2026-09-14T16:02:10.176707+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:10.181946+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:10.182032+00:00", "trade", 10.115, 31.0]
["2026-09-14T16:02:10.261722+00:00", "trade", 10.12, 700.0]
["2026-09-14T16:02:10.357143+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:11.615355+00:00", "trade", 10.115, 1920.0]
["2026-09-14T16:02:15.399100+00:00", "trade", 10.1125, 32.0]
["2026-09-14T16:02:15.590767+00:00", "trade", 10.1186, 109.0]
["2026-09-14T16:02:15.896643+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:02:15.937109+00:00", "trade", 10.1127, 100.0]
["2026-09-14T16:02:16.008385+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:02:16.338177+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:02:19.753401+00:00", "trade", 10.12, 30.0]
["2026-09-14T16:02:19.753410+00:00", "trade", 10.115, 30.0]
["2026-09-14T16:02:20.245747+00:00", "trade", 10.1125, 7.0]
["2026-09-14T16:02:21.012183+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:02:23.193262+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:02:24.128503+00:00", "trade", 10.1125, 100.0]
["2026-09-14T16:02:24.457332+00:00", "trade", 10.1165, 19.0]
["2026-09-14T16:02:25.361849+00:00", "trade", 10.1116, 64.0]
["2026-09-14T16:02:26.303623+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:02:26.303864+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:02:26.608245+00:00", "trade", 10.1125, 10.0]
["2026-09-14T16:02:26.843446+00:00", "trade", 10.1125, 53.0]
["2026-09-14T16:02:27.003733+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:02:27.004529+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:02:27.624556+00:00", "trade", 10.1128, 100.0]
["2026-09-14T16:02:27.796059+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:02:27.796395+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:02:28.718947+00:00", "trade", 10.1166, 500.0]
["2026-09-14T16:02:29.300346+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:30.319727+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:02:30.576482+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:02:31.229583+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:02:31.979028+00:00", "trade", 10.11, 33.0]
["2026-09-14T16:02:31.979037+00:00", "trade", 10.11, 67.0]
["2026-09-14T16:02:31.979044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:31.979566+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:31.979860+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:32.428347+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:02:32.696585+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:02:32.697014+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:02:33.869624+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:02:34.740470+00:00", "trade", 10.1129, 100.0]
["2026-09-14T16:02:34.779028+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:02:35.489760+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:02:35.797742+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:02:35.798006+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:02:35.930055+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:02:38.503074+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:39.026209+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:39.383995+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:02:39.626920+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:39.630499+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:39.787965+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:02:40.247761+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:02:41.140475+00:00", "trade", 10.1129, 50.0]
["2026-09-14T16:02:41.260202+00:00", "trade", 10.1128, 50.0]
["2026-09-14T16:02:41.265362+00:00", "trade", 10.1152, 9.0]
["2026-09-14T16:02:41.265427+00:00", "trade", 10.1126, 43.0]
["2026-09-14T16:02:42.284062+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:02:42.404281+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:42.405447+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:02:43.577333+00:00", "trade", 10.1199, 41.0]
["2026-09-14T16:02:43.683029+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:02:44.821645+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:02:45.547575+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:02:45.580489+00:00", "trade", 10.1133, 100.0]
["2026-09-14T16:02:45.901314+00:00", "trade", 10.1129, 7.0]
["2026-09-14T16:02:47.345654+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:02:49.648792+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:02:52.267564+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:02:52.290589+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:52.291533+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:02:53.041445+00:00", "trade", 10.1165, 8.0]
["2026-09-14T16:02:53.041810+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:02:53.101200+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:02:53.101658+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:02:53.411524+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:02:53.411533+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:02:53.879174+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:02:53.885038+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:02:54.163199+00:00", "trade", 10.1165, 10.0]
["2026-09-14T16:02:54.446923+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:02:54.446943+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:02:54.492992+00:00", "trade", 10.1129, 200.0]
["2026-09-14T16:02:54.565387+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:02:54.565395+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:54.617011+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:02:56.813079+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:02:58.727152+00:00", "trade", 10.1164, 9.0]
["2026-09-14T16:02:58.727174+00:00", "trade", 10.1164, 1.0]
["2026-09-14T16:02:58.755047+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:02:58.756195+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:03:00.370082+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:03:00.636591+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:03:01.524880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:01.588415+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:03:01.588538+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:01.589176+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:01.639369+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:01.642916+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:01.644981+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:02.325877+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:02.350267+00:00", "trade", 10.1101, 500.0]
["2026-09-14T16:03:02.813213+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:03:03.122343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:03.123196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:03.190272+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:03:04.337525+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:03:04.338287+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:04.722759+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:04.723835+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:04.752173+00:00", "trade", 10.1199, 2.0]
["2026-09-14T16:03:05.017635+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:05.044515+00:00", "trade", 10.1129, 100.0]
["2026-09-14T16:03:05.815352+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:03:05.816333+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:05.889351+00:00", "trade", 10.1159, 1.0]
["2026-09-14T16:03:05.988513+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.407769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.490711+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:06.490916+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:03:06.491130+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.491534+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.491977+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.517437+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:06.698845+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:06.799837+00:00", "trade", 10.1144, 100.0]
["2026-09-14T16:03:07.196327+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:03:07.297388+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:03:07.297742+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:03:07.467392+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:07.481618+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:07.685274+00:00", "trade", 10.115, 11.0]
["2026-09-14T16:03:07.685356+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:03:07.685402+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:03:07.685551+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:03:07.685787+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:07.686239+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:07.686712+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:03:07.691239+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:03:07.693977+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:03:08.192215+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:08.484140+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:03:08.485264+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:08.547386+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:03:09.378604+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:03:09.748936+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:10.301086+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:10.619110+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:03:11.057277+00:00", "trade", 10.1131, 7.0]
["2026-09-14T16:03:11.255988+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:12.015719+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:12.860959+00:00", "trade", 10.1128, 100.0]
["2026-09-14T16:03:14.332429+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:03:14.740409+00:00", "trade", 10.11, 23.0]
["2026-09-14T16:03:14.740471+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:03:14.744822+00:00", "trade", 10.11, 312.0]
["2026-09-14T16:03:14.744830+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:14.792896+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:14.792896+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:16.003480+00:00", "trade", 10.113, 34.0]
["2026-09-14T16:03:16.063195+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:03:17.031452+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:18.797340+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:03:18.797426+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:19.792117+00:00", "trade", 10.11, 41.0]
["2026-09-14T16:03:19.792835+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:19.889900+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:03:20.707962+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:03:20.892312+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:21.037426+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:21.699188+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:03:21.968724+00:00", "trade", 10.1115, 99.0]
["2026-09-14T16:03:22.010392+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:22.011169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:22.067384+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:22.115540+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:22.180358+00:00", "trade", 10.1145, 1800.0]
["2026-09-14T16:03:22.486305+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:03:23.350472+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:23.584508+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:03:23.585627+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:03:23.621932+00:00", "trade", 10.1199, 3.0]
["2026-09-14T16:03:27.100602+00:00", "trade", 10.1145, 53.0]
["2026-09-14T16:03:27.120436+00:00", "trade", 10.1145, 100.0]
["2026-09-14T16:03:27.539561+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:27.567363+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:28.019335+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:28.548035+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:03:30.233322+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:30.256690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:30.946101+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:03:30.949951+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:30.982825+00:00", "trade", 10.1115, 99.0]
["2026-09-14T16:03:31.215548+00:00", "trade", 10.1141, 6.0]
["2026-09-14T16:03:31.227409+00:00", "trade", 10.1176, 15.0]
["2026-09-14T16:03:31.227429+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:03:32.223930+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:32.224388+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:32.858656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:33.365797+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:03:33.867725+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.006617+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.126930+00:00", "trade", 10.1136, 26.0]
["2026-09-14T16:03:34.512425+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.556073+00:00", "trade", 10.11, 120.0]
["2026-09-14T16:03:34.733422+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.733423+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:34.921366+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.921849+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:34.981474+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:35.649474+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:36.359329+00:00", "trade", 10.1101, 2.0]
["2026-09-14T16:03:36.587675+00:00", "trade", 10.1164, 100.0]
["2026-09-14T16:03:36.728482+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:38.016128+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:03:38.020745+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:03:38.817642+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:03:40.420426+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:03:40.423837+00:00", "trade", 10.1147, 200.0]
["2026-09-14T16:03:40.507360+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:41.143185+00:00", "trade", 10.1164, 20.0]
["2026-09-14T16:03:42.264022+00:00", "trade", 10.11, 455.0]
["2026-09-14T16:03:42.264382+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:03:42.744969+00:00", "trade", 10.11, 8.0]
["2026-09-14T16:03:44.740148+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:03:48.201564+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:03:49.454335+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:50.233447+00:00", "trade", 10.1115, 100.0]
["2026-09-14T16:03:50.799219+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:03:50.902508+00:00", "trade", 10.1165, 300.0]
["2026-09-14T16:03:51.184162+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:03:51.195056+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:03:51.427076+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:03:51.427104+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:03:51.427112+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:03:51.427143+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:03:51.427152+00:00", "trade", 10.12, 45.0]
["2026-09-14T16:03:51.427172+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:03:51.427203+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:03:51.427233+00:00", "trade", 10.115, 45.0]
["2026-09-14T16:03:51.531801+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:03:51.531830+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:03:51.531911+00:00", "trade", 10.115, 98.0]
["2026-09-14T16:03:52.202957+00:00", "trade", 10.1115, 100.0]
["2026-09-14T16:03:52.392596+00:00", "trade", 10.1136, 46.0]
["2026-09-14T16:03:52.666653+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:03:53.251480+00:00", "trade", 10.1164, 3.0]
["2026-09-14T16:03:53.339294+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:03:53.614148+00:00", "trade", 10.115, 169.0]
["2026-09-14T16:03:53.723049+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:03:54.836405+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:54.836411+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:03:54.867415+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:03:54.867434+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:03:54.937744+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:03:55.029884+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:55.340950+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:03:55.452098+00:00", "trade", 10.1135, 12.0]
["2026-09-14T16:03:56.591134+00:00", "trade", 10.1135, 1.0]
["2026-09-14T16:03:58.346919+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:03:58.346948+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:03:58.996523+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:03:59.389742+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:04:03.201635+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:03.201832+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:03.202312+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:04:03.304146+00:00", "trade", 10.1129, 200.0]
["2026-09-14T16:04:04.910327+00:00", "trade", 10.1117, 100.0]
["2026-09-14T16:04:05.297351+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:05.297860+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:05.469534+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:04:07.760390+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:04:08.735988+00:00", "trade", 10.11, 2300.0]
["2026-09-14T16:04:09.736901+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:09.745177+00:00", "trade", 10.115, 34.0]
["2026-09-14T16:04:09.751664+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:09.753251+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:10.192220+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:04:10.195379+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:04:10.196570+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:04:10.351677+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:10.352053+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:11.880857+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:04:12.483006+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:12.501387+00:00", "trade", 10.1101, 18569.0]
["2026-09-14T16:04:12.654830+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:13.502037+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:04:13.747195+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:13.842198+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:13.842203+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:14.793969+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:04:15.220036+00:00", "trade", 10.1153, 27.0]
["2026-09-14T16:04:15.734111+00:00", "trade", 10.11, 53.0]
["2026-09-14T16:04:16.053384+00:00", "trade", 10.1112, 1.0]
["2026-09-14T16:04:16.110890+00:00", "trade", 10.1164, 8.0]
["2026-09-14T16:04:17.075585+00:00", "trade", 10.1186, 197.0]
["2026-09-14T16:04:17.076096+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:19.758034+00:00", "trade", 10.1116, 7.0]
["2026-09-14T16:04:20.265657+00:00", "trade", 10.1117, 32.0]
["2026-09-14T16:04:20.271333+00:00", "trade", 10.1117, 1.0]
["2026-09-14T16:04:20.836907+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:21.195684+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:21.196124+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:21.325953+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:22.588161+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:22.920615+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:23.207811+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:23.311462+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:23.315655+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:23.315658+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:23.454459+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:23.560019+00:00", "trade", 10.1109, 500.0]
["2026-09-14T16:04:23.563181+00:00", "trade", 10.1109, 200.0]
["2026-09-14T16:04:23.564461+00:00", "trade", 10.1109, 100.0]
["2026-09-14T16:04:24.544425+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:25.280936+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:25.695769+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:25.696065+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:26.305088+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:04:27.500127+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:28.326860+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:28.331394+00:00", "trade", 10.115, 35.0]
["2026-09-14T16:04:28.341963+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:28.342758+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:28.372426+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:28.372902+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:28.399057+00:00", "trade", 10.1159, 2.0]
["2026-09-14T16:04:28.399420+00:00", "trade", 10.1159, 1.0]
["2026-09-14T16:04:28.399808+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:29.644709+00:00", "trade", 10.1162, 20.0]
["2026-09-14T16:04:30.631425+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:04:30.799527+00:00", "trade", 10.1108, 200.0]
["2026-09-14T16:04:30.920066+00:00", "trade", 10.11, 2500.0]
["2026-09-14T16:04:30.920846+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:30.922565+00:00", "trade", 10.112, 31.0]
["2026-09-14T16:04:31.078807+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:31.529013+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:31.529013+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:31.529870+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:31.603870+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:32.247835+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:32.798099+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:32.798287+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:33.022543+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:33.025855+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:33.189010+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:04:33.251827+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:33.251906+00:00", "trade", 10.115, 900.0]
["2026-09-14T16:04:33.252656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:34.130421+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:04:35.475118+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:35.574220+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:04:35.574915+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:35.673378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:36.575220+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:04:36.829681+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:37.130876+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:37.131361+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:37.297864+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:04:37.298614+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:37.325436+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:04:38.180038+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:38.205441+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:04:38.205445+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:38.205446+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:04:38.205452+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:04:38.205941+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:38.258113+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:38.521177+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:38.773094+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:04:38.806930+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:38.880520+00:00", "trade", 10.1154, 50.0]
["2026-09-14T16:04:39.368299+00:00", "trade", 10.1164, 29.0]
["2026-09-14T16:04:39.368674+00:00", "trade", 10.1164, 1.0]
["2026-09-14T16:04:39.383681+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:39.635657+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:40.694483+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:04:41.103002+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:41.267005+00:00", "trade", 10.1113, 32.0]
["2026-09-14T16:04:41.312169+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:04:41.313344+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:41.676247+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:41.679210+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:04:41.681588+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:41.682149+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:42.014527+00:00", "trade", 10.1122, 200.0]
["2026-09-14T16:04:42.235616+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:04:42.460453+00:00", "trade", 10.1159, 99.0]
["2026-09-14T16:04:43.103945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:43.107239+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:43.383430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:43.383441+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:43.383885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:43.407374+00:00", "trade", 10.1112, 38.0]
["2026-09-14T16:04:43.627738+00:00", "trade", 10.1164, 197.0]
["2026-09-14T16:04:43.628099+00:00", "trade", 10.1164, 1.0]
["2026-09-14T16:04:44.002574+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:04:44.023954+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:04:44.157034+00:00", "trade", 10.116, 25.0]
["2026-09-14T16:04:44.187512+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:04:44.653556+00:00", "trade", 10.1101, 11.0]
["2026-09-14T16:04:44.823692+00:00", "trade", 10.1113, 7.0]
["2026-09-14T16:04:45.189801+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:45.190259+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:45.271089+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:45.271107+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:46.047705+00:00", "trade", 10.1164, 10.0]
["2026-09-14T16:04:47.061581+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:04:47.314269+00:00", "trade", 10.1164, 10.0]
["2026-09-14T16:04:47.326219+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:47.347748+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:04:48.020255+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:48.023844+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:48.439197+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:48.593905+00:00", "trade", 10.1121, 32.0]
["2026-09-14T16:04:49.194468+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:04:50.292071+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:04:50.292731+00:00", "trade", 10.115, 28.0]
["2026-09-14T16:04:50.292870+00:00", "trade", 10.115, 216.0]
["2026-09-14T16:04:50.294315+00:00", "trade", 10.115, 39.0]
["2026-09-14T16:04:50.367429+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:04:50.367434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:50.388060+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:50.651698+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:04:51.181672+00:00", "trade", 10.111, 900.0]
["2026-09-14T16:04:51.184111+00:00", "trade", 10.111, 100.0]
["2026-09-14T16:04:51.382092+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:04:51.707761+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:04:51.812271+00:00", "trade", 10.1115, 100.0]
["2026-09-14T16:04:53.673875+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:04:55.930196+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:04:56.773811+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:56.792082+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:57.079746+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:04:57.257835+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:57.648212+00:00", "trade", 10.112, 1.0]
["2026-09-14T16:04:57.817506+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:57.818397+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:04:59.702900+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:00.009704+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:00.333692+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:05:00.401318+00:00", "trade", 10.116, 5.0]
["2026-09-14T16:05:00.401728+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:00.680770+00:00", "trade", 10.1122, 100.0]
["2026-09-14T16:05:00.698662+00:00", "trade", 10.1101, 24.0]
["2026-09-14T16:05:00.699734+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:00.997301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:01.018633+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:01.059140+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:02.032774+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:02.227551+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:03.149038+00:00", "trade", 10.115, 70.0]
["2026-09-14T16:05:03.244317+00:00", "trade", 10.1143, 2.0]
["2026-09-14T16:05:03.549346+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:03.549802+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:03.560524+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:03.949147+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:05:03.949314+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:05:04.127308+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:04.725853+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:05:05.124926+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:05:06.771283+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:06.771289+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:06.813672+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:05:06.871718+00:00", "trade", 10.1109, 1050.0]
["2026-09-14T16:05:07.122729+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:05:07.122739+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:05:07.750981+00:00", "trade", 10.112, 100.0]
["2026-09-14T16:05:08.156182+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:05:08.669775+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:09.750296+00:00", "trade", 10.1112, 7.0]
["2026-09-14T16:05:10.117222+00:00", "trade", 10.112, 1.0]
["2026-09-14T16:05:10.117423+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:05:10.117660+00:00", "trade", 10.1118, 1.0]
["2026-09-14T16:05:10.117828+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:05:10.163181+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:10.255708+00:00", "trade", 10.1122, 100.0]
["2026-09-14T16:05:10.710425+00:00", "trade", 10.1122, 15.0]
["2026-09-14T16:05:10.956814+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:05:12.686899+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:05:12.868766+00:00", "trade", 10.1124, 466.0]
["2026-09-14T16:05:12.868791+00:00", "trade", 10.1124, 1.0]
["2026-09-14T16:05:13.107305+00:00", "trade", 10.11, 336.0]
["2026-09-14T16:05:14.046883+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:14.046974+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:14.660648+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:05:14.949395+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:05:15.098022+00:00", "trade", 10.1165, 197.0]
["2026-09-14T16:05:15.819369+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:05:16.845975+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:16.846076+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:17.047336+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:05:17.256372+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:05:18.651242+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:18.651987+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:18.706163+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:05:19.600541+00:00", "trade", 10.1185, 98.0]
["2026-09-14T16:05:19.747216+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:05:19.860755+00:00", "trade", 10.1154, 61.0]
["2026-09-14T16:05:20.245718+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:21.813436+00:00", "trade", 10.115, 18.0]
["2026-09-14T16:05:23.824125+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:23.824190+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.259861+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.260091+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:05:25.260133+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:05:25.260867+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.261327+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.380480+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:25.380481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.573735+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.790348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:25.837231+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:26.092680+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:26.549869+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:26.603963+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:27.551393+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:27.988499+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.073990+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.085529+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.222152+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:05:28.223105+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:05:28.508081+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.517450+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.549950+00:00", "trade", 10.1112, 26.0]
["2026-09-14T16:05:28.552844+00:00", "trade", 10.1112, 26.0]
["2026-09-14T16:05:28.613385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:28.615094+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:29.292320+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:29.413789+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:30.514103+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:30.586675+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:30.674936+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:30.675690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:30.763926+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:30.952417+00:00", "trade", 10.1113, 1.0]
["2026-09-14T16:05:31.419926+00:00", "trade", 10.1159, 200.0]
["2026-09-14T16:05:32.800161+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:32.800439+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:32.927999+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:32.928391+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:05:33.132222+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:05:33.907752+00:00", "trade", 10.11, 31.0]
["2026-09-14T16:05:33.907753+00:00", "trade", 10.11, 69.0]
["2026-09-14T16:05:34.280124+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:05:34.281044+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:05:34.286435+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:05:34.286537+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:05:34.286619+00:00", "trade", 10.115, 38.0]
["2026-09-14T16:05:34.293856+00:00", "trade", 10.11, 1600.0]
["2026-09-14T16:05:34.296600+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:05:34.296964+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:05:34.297062+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:34.298524+00:00", "trade", 10.11, 521.0]
["2026-09-14T16:05:34.298534+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:34.298539+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:34.298546+00:00", "trade", 10.11, 1300.0]
["2026-09-14T16:05:34.298554+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:05:34.298558+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299022+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299054+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299063+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299097+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299107+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.299505+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.300025+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.301601+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.311507+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.609311+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:05:34.609315+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:05:34.609396+00:00", "trade", 10.11, 133.0]
["2026-09-14T16:05:34.609457+00:00", "trade", 10.11, 467.0]
["2026-09-14T16:05:34.609766+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.609816+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.609822+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.611666+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.612154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:34.787684+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:05:35.224459+00:00", "trade", 10.1139, 500.0]
["2026-09-14T16:05:35.224520+00:00", "trade", 10.1139, 1600.0]
["2026-09-14T16:05:35.224555+00:00", "trade", 10.1139, 11.0]
["2026-09-14T16:05:35.224609+00:00", "trade", 10.1139, 7.0]
["2026-09-14T16:05:35.224639+00:00", "trade", 10.1139, 100.0]
["2026-09-14T16:05:35.224686+00:00", "trade", 10.1139, 521.0]
["2026-09-14T16:05:35.224745+00:00", "trade", 10.1139, 100.0]
["2026-09-14T16:05:35.224823+00:00", "trade", 10.1139, 100.0]
["2026-09-14T16:05:35.224854+00:00", "trade", 10.1139, 1300.0]
["2026-09-14T16:05:35.224886+00:00", "trade", 10.1139, 18.0]
["2026-09-14T16:05:35.224941+00:00", "trade", 10.1138, 4943.0]
["2026-09-14T16:05:35.321814+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.321896+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.425383+00:00", "trade", 10.1116, 7.0]
["2026-09-14T16:05:35.426098+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.426557+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.702918+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:05:35.703574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.703638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.912786+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.912799+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:35.934823+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:05:36.643942+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:36.644533+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:36.693432+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:05:36.696216+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:36.696761+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:36.696931+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:36.737628+00:00", "trade", 10.1177, 9.0]
["2026-09-14T16:05:37.170747+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:37.171331+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:37.562459+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:37.562777+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:37.569984+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:37.588117+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:37.607810+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:39.188226+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:39.445659+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:05:39.963847+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:05:40.005041+00:00", "trade", 10.11, 39.0]
["2026-09-14T16:05:41.323649+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:05:42.098508+00:00", "trade", 10.11, 60.0]
["2026-09-14T16:05:42.098510+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:05:42.098510+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:05:42.098510+00:00", "trade", 10.11, 13.0]
["2026-09-14T16:05:42.098510+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:42.429987+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:42.767074+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:05:42.987890+00:00", "trade", 10.1122, 18.0]
["2026-09-14T16:05:45.321927+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:05:47.387047+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:47.449268+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:05:47.449818+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:05:48.066248+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:48.162183+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:05:48.203810+00:00", "trade", 10.1116, 1.0]
["2026-09-14T16:05:48.694080+00:00", "trade", 10.1123, 200.0]
["2026-09-14T16:05:48.730763+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:49.188495+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:05:49.335120+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:05:49.696586+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:49.696730+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:50.353426+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:05:50.847747+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:50.847871+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:51.196971+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:05:51.197216+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:51.453611+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:05:51.753364+00:00", "trade", 10.1116, 374.0]
["2026-09-14T16:05:51.753729+00:00", "trade", 10.1116, 1.0]
["2026-09-14T16:05:51.935194+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:51.957727+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:05:54.034004+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:54.775850+00:00", "trade", 10.1123, 100.0]
["2026-09-14T16:05:55.116877+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:55.457679+00:00", "trade", 10.1115, 34.0]
["2026-09-14T16:05:55.458360+00:00", "trade", 10.115, 22.0]
["2026-09-14T16:05:57.218908+00:00", "trade", 10.115, 1522.0]
["2026-09-14T16:05:57.221084+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:57.226018+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:05:57.470957+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:57.840659+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:57.894564+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:58.327459+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:05:58.327460+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:58.327524+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:58.696200+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:05:59.038149+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:59.062252+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:05:59.264386+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:05:59.324682+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:00.365611+00:00", "trade", 10.1123, 2.0]
["2026-09-14T16:06:01.367620+00:00", "trade", 10.1115, 1000.0]
["2026-09-14T16:06:01.758978+00:00", "trade", 10.1122, 35.0]
["2026-09-14T16:06:02.768013+00:00", "trade", 10.1115, 18.0]
["2026-09-14T16:06:02.768380+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:06:03.205125+00:00", "trade", 10.1116, 7.0]
["2026-09-14T16:06:04.145426+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:04.938699+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:06:04.938704+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:06.678965+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:06:06.679316+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:06.679374+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:06.944614+00:00", "trade", 10.1122, 100.0]
["2026-09-14T16:06:07.155927+00:00", "trade", 10.1185, 5.0]
["2026-09-14T16:06:07.258763+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:06:07.258795+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:06:07.408765+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:07.419909+00:00", "trade", 10.1152, 51.0]
["2026-09-14T16:06:11.988586+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:12.894588+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:13.199165+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:06:16.917620+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:06:17.324172+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:06:17.324191+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:06:18.076964+00:00", "trade", 10.1125, 26.0]
["2026-09-14T16:06:18.302653+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:18.909497+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:06:19.591746+00:00", "trade", 10.1164, 1.0]
["2026-09-14T16:06:19.767699+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.779026+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:06:19.779032+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:06:19.779454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.779477+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:19.779478+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:19.779566+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.779578+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.779590+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.779597+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.780090+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.780109+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.781405+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.785221+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.785624+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:06:19.786886+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.789015+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.791380+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:06:19.802544+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.803755+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:19.813572+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:19.818883+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:19.853037+00:00", "trade", 10.115, 1500.0]
["2026-09-14T16:06:19.853437+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:06:19.853541+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.868942+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869003+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869064+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869126+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869187+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869246+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.869687+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.872209+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.873310+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:06:19.873325+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:19.873330+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.873336+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:19.873340+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:06:19.874436+00:00", "trade", 10.115, 1425.0]
["2026-09-14T16:06:19.874503+00:00", "trade", 10.115, 1232.0]
["2026-09-14T16:06:19.876549+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:06:19.877790+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:19.878314+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:20.169887+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:20.509711+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:06:21.298362+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:21.362070+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:21.495828+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:21.875371+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:06:21.876733+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:06:21.944353+00:00", "trade", 10.1169, 12.0]
["2026-09-14T16:06:22.046803+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:22.418892+00:00", "trade", 10.12, 21.0]
["2026-09-14T16:06:23.361243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:23.390439+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:23.430458+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:23.435934+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:23.456866+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:23.490120+00:00", "trade", 10.1127, 99.0]
["2026-09-14T16:06:23.543942+00:00", "trade", 10.115, 38.0]
["2026-09-14T16:06:24.067550+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:24.220324+00:00", "trade", 10.1152, 100.0]
["2026-09-14T16:06:24.268801+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:06:25.172453+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.576242+00:00", "trade", 10.12, 1284.0]
["2026-09-14T16:06:25.576479+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.576531+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.576594+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.576684+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.576685+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.576696+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.576715+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.576727+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.576742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.576751+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.577122+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.577122+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.577127+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.577129+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.577136+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.578142+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.578362+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.579066+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.584196+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.584941+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.596015+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:25.615511+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.626791+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:25.678168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:25.936816+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:26.327494+00:00", "trade", 10.1135, 6.0]
["2026-09-14T16:06:26.366664+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:26.421876+00:00", "trade", 10.115, 99.0]
["2026-09-14T16:06:26.450820+00:00", "trade", 10.1127, 338.0]
["2026-09-14T16:06:26.451182+00:00", "trade", 10.1127, 1.0]
["2026-09-14T16:06:26.498702+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:26.948507+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:26.948514+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:26.948857+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:26.948964+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:26.949381+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:27.422509+00:00", "trade", 10.115, 21.0]
["2026-09-14T16:06:27.423275+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:27.548017+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:27.957118+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:28.285742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:28.389426+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:28.578007+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:06:28.672366+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:28.711077+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:29.014897+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:29.017741+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:29.056281+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:29.061508+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:06:29.162291+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:06:29.262715+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:06:29.560818+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:29.624490+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:06:30.273105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:30.274223+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:31.155300+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:31.156058+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:31.190887+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:31.208152+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:06:32.154319+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:32.451583+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:32.451739+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:32.452194+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:32.452274+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:32.499447+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:32.654775+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:32.707484+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:06:33.578708+00:00", "trade", 10.1164, 100.0]
["2026-09-14T16:06:33.985704+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:06:34.001843+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:34.010356+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:35.098802+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:35.249994+00:00", "trade", 10.115, 10231.0]
["2026-09-14T16:06:36.907154+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:37.962531+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:37.987899+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:06:38.643291+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:39.178306+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:06:40.306356+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:40.307255+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:41.787297+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:06:41.787306+00:00", "trade", 10.11, 13.0]
["2026-09-14T16:06:41.787421+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:43.412402+00:00", "trade", 10.114, 23.0]
["2026-09-14T16:06:45.183951+00:00", "trade", 10.113, 20.0]
["2026-09-14T16:06:46.270597+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:06:46.805072+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:46.805947+00:00", "trade", 10.115, 92.0]
["2026-09-14T16:06:46.810402+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:06:47.234422+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:47.541156+00:00", "trade", 10.1153, 900.0]
["2026-09-14T16:06:47.544480+00:00", "trade", 10.1153, 100.0]
["2026-09-14T16:06:47.545799+00:00", "trade", 10.1153, 100.0]
["2026-09-14T16:06:48.603704+00:00", "trade", 10.114, 7.0]
["2026-09-14T16:06:48.770909+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:49.287329+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:06:49.290331+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:49.978349+00:00", "trade", 10.1124, 25.0]
["2026-09-14T16:06:50.090515+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:50.848140+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:06:50.854740+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:50.860658+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:06:50.866532+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:06:51.850942+00:00", "trade", 10.12, 861.0]
["2026-09-14T16:06:51.851355+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:06:51.851453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:53.405788+00:00", "trade", 10.1171, 2.0]
["2026-09-14T16:06:53.406154+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:06:53.474422+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:54.858949+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:55.025456+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:06:55.748420+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:06:56.039880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:06:56.287852+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:06:56.478083+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:06:56.530036+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:06:57.154210+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:06:58.676569+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:07:00.130241+00:00", "trade", 10.1151, 9.0]
["2026-09-14T16:07:00.317251+00:00", "trade", 10.115, 126.0]
["2026-09-14T16:07:00.317693+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:07:00.335202+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:07:00.555110+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:00.560685+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:00.587778+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:07:01.986442+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:07:02.726930+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:07:04.880471+00:00", "trade", 10.1124, 25.0]
["2026-09-14T16:07:05.442730+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:07:05.572475+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:07:05.868341+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:07:06.774741+00:00", "trade", 10.1142, 26.0]
["2026-09-14T16:07:06.774782+00:00", "trade", 10.1142, 1.0]
["2026-09-14T16:07:07.492449+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:07:08.455459+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:08.461159+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:11.785793+00:00", "trade", 10.1145, 7.0]
["2026-09-14T16:07:12.170368+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:07:12.178561+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:07:12.304565+00:00", "trade", 10.1131, 100.0]
["2026-09-14T16:07:12.740048+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:07:12.829208+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:13.762148+00:00", "trade", 10.1129, 4400.0]
["2026-09-14T16:07:14.056202+00:00", "trade", 10.1143, 6.0]
["2026-09-14T16:07:14.513670+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:07:15.846845+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:07:15.847515+00:00", "trade", 10.115, 22.0]
["2026-09-14T16:07:15.847653+00:00", "trade", 10.12, 160.0]
["2026-09-14T16:07:16.474102+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:07:16.499859+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:16.506557+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:17.056568+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:17.479416+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:07:18.058270+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:18.063500+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:20.094242+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:07:20.552177+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:07:20.557818+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:07:21.039021+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:07:21.145073+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:21.176419+00:00", "trade", 10.1131, 98.0]
["2026-09-14T16:07:25.359607+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:25.675188+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:07:25.731802+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:25.781274+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:07:26.288022+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:26.524102+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:07:27.311262+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:27.451937+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:28.703435+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:28.708780+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:31.298957+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:31.300420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:31.301268+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:31.301713+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:31.378799+00:00", "trade", 10.1124, 25.0]
["2026-09-14T16:07:31.809721+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:31.928018+00:00", "trade", 10.115, 197.0]
["2026-09-14T16:07:31.934731+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:32.753722+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:07:32.895893+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:33.005407+00:00", "trade", 10.115, 49.0]
["2026-09-14T16:07:33.214804+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:33.595888+00:00", "trade", 10.1177, 30.0]
["2026-09-14T16:07:34.571920+00:00", "trade", 10.1143, 28.0]
["2026-09-14T16:07:34.795404+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:07:34.934444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:34.934902+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:35.427399+00:00", "trade", 10.1149, 6.0]
["2026-09-14T16:07:35.432333+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:07:35.483263+00:00", "trade", 10.1126, 99.0]
["2026-09-14T16:07:35.660233+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:35.660235+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:35.661402+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:35.661851+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:37.303785+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:07:37.446130+00:00", "trade", 10.1172, 200.0]
["2026-09-14T16:07:37.521452+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:07:37.679139+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:37.679537+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:37.812435+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:07:37.812517+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:07:38.182105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:38.610606+00:00", "trade", 10.1149, 2.0]
["2026-09-14T16:07:38.898725+00:00", "trade", 10.1127, 30.0]
["2026-09-14T16:07:39.634402+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:40.577766+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:07:40.577795+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:07:40.577910+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:41.382832+00:00", "trade", 10.11, 231.0]
["2026-09-14T16:07:41.382833+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:41.382834+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:41.382836+00:00", "trade", 10.11, 169.0]
["2026-09-14T16:07:41.383140+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:07:41.383158+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:07:41.383348+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:07:41.383594+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.383639+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.383652+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.383702+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.383710+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.383738+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.384186+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.384487+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.384721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.386036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.386052+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:41.401782+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:43.216156+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:07:43.544714+00:00", "trade", 10.1185, 500.0]
["2026-09-14T16:07:43.599653+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:43.599975+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:44.062736+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:07:44.782748+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:44.906614+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:45.017336+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:45.187653+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:45.495950+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:07:45.511975+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:46.100874+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:46.101765+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:46.252483+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:46.252992+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:07:46.253183+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:46.253885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:46.314323+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:46.518322+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:07:47.557547+00:00", "trade", 10.1186, 90.0]
["2026-09-14T16:07:48.999535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:49.223228+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:49.446395+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:07:49.446579+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:07:50.407547+00:00", "trade", 10.11, 198.0]
["2026-09-14T16:07:50.525666+00:00", "trade", 10.11, 375.0]
["2026-09-14T16:07:50.526341+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:50.526425+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:50.527415+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:50.528434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:50.683385+00:00", "trade", 10.11, 44.0]
["2026-09-14T16:07:51.184192+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:07:53.478997+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:53.587956+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:07:53.760766+00:00", "trade", 10.11, 8.0]
["2026-09-14T16:07:53.760767+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:53.761247+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:53.763421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:54.461266+00:00", "trade", 10.1129, 52.0]
["2026-09-14T16:07:54.712551+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:07:55.461576+00:00", "trade", 10.1147, 35.0]
["2026-09-14T16:07:56.534169+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:07:56.598837+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:07:57.019454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.020180+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.039141+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.047778+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.054160+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.060412+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.061112+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.065293+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.100318+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.172692+00:00", "trade", 10.11, 198.0]
["2026-09-14T16:07:57.173467+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.182306+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.262689+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.267126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:57.407320+00:00", "trade", 10.1147, 26.0]
["2026-09-14T16:07:58.244599+00:00", "trade", 10.1129, 10.0]
["2026-09-14T16:07:58.453144+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:07:59.147878+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:07:59.149357+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:59.155753+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:07:59.155757+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:07:59.261164+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:07:59.311070+00:00", "trade", 10.1125, 20.0]
["2026-09-14T16:08:00.688433+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:08:00.688441+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:08:01.455112+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:01.834723+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:03.103644+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:03.104330+00:00", "trade", 10.12, 26.0]
["2026-09-14T16:08:03.109489+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:08:03.206429+00:00", "trade", 10.1148, 8.0]
["2026-09-14T16:08:04.292032+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:08:04.300569+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:04.903870+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:08:05.099769+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:05.101044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:05.101496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:05.104046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:05.990376+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:08:05.990415+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:08:05.990430+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:08:05.990441+00:00", "trade", 10.11, 23.0]
["2026-09-14T16:08:05.992362+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:06.162409+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:06.737835+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:08:06.737844+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:08:06.845704+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:06.852487+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:08:07.468046+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:08:07.469605+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:07.470612+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:07.823236+00:00", "trade", 10.117, 2.0]
["2026-09-14T16:08:07.835525+00:00", "trade", 10.113, 400.0]
["2026-09-14T16:08:07.905283+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:08:09.209562+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:09.432522+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:10.292114+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:10.468006+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:10.592118+00:00", "trade", 10.1171, 13.0]
["2026-09-14T16:08:10.875783+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:10.882345+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:08:12.131984+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:08:12.142346+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:13.590983+00:00", "trade", 10.114, 29.0]
["2026-09-14T16:08:13.650857+00:00", "trade", 10.115, 396.0]
["2026-09-14T16:08:13.704749+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:13.710466+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:08:14.410864+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:08:14.499694+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:14.501296+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:15.872149+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:08:15.886589+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:08:15.986981+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:08:16.401377+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:08:16.421139+00:00", "trade", 10.1123, 5.0]
["2026-09-14T16:08:16.626227+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:08:16.626235+00:00", "trade", 10.12, 315.0]
["2026-09-14T16:08:16.626244+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:08:16.626252+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:08:16.626270+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:08:16.626278+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:08:16.626302+00:00", "trade", 10.115, 666.0]
["2026-09-14T16:08:16.626329+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:08:16.626449+00:00", "trade", 10.115, 322.0]
["2026-09-14T16:08:17.263755+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:08:18.380939+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:08:18.620821+00:00", "trade", 10.113, 50.0]
["2026-09-14T16:08:18.701840+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:18.929997+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:08:19.338749+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:08:19.399849+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:08:20.984896+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:08:21.301819+00:00", "trade", 10.1138, 100.0]
["2026-09-14T16:08:21.523695+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:22.532414+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:08:23.278464+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:08:24.082620+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:08:25.083492+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:08:25.151394+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:25.829085+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:08:26.341078+00:00", "trade", 10.1131, 100.0]
["2026-09-14T16:08:26.955827+00:00", "trade", 10.1146, 6.0]
["2026-09-14T16:08:27.606141+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:27.611596+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:08:27.761020+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:08:28.175565+00:00", "trade", 10.117, 2.0]
["2026-09-14T16:08:29.760713+00:00", "trade", 10.1131, 100.0]
["2026-09-14T16:08:30.461276+00:00", "trade", 10.1131, 53.0]
["2026-09-14T16:08:33.621454+00:00", "trade", 10.115, 21.0]
["2026-09-14T16:08:33.931903+00:00", "trade", 10.1176, 4.0]
["2026-09-14T16:08:33.931919+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:08:34.375119+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:35.559348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:36.097060+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:36.521573+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:08:36.522772+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:36.523221+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:36.523756+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:38.302222+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:38.307542+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:08:39.049137+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:39.106893+00:00", "trade", 10.1172, 5.0]
["2026-09-14T16:08:40.006923+00:00", "trade", 10.1143, 1.0]
["2026-09-14T16:08:40.502478+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:08:40.640208+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:08:42.273583+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:08:42.819079+00:00", "trade", 10.11, 34.0]
["2026-09-14T16:08:42.835384+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:43.413181+00:00", "trade", 10.1143, 23.0]
["2026-09-14T16:08:43.463486+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:08:45.308777+00:00", "trade", 10.1143, 26.0]
["2026-09-14T16:08:46.886385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:46.886839+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:46.887514+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:47.969038+00:00", "trade", 10.1123, 25.0]
["2026-09-14T16:08:48.605095+00:00", "trade", 10.1143, 6.0]
["2026-09-14T16:08:49.780574+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:08:50.140171+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:08:51.061259+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:08:52.046369+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:08:52.047155+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:08:52.274561+00:00", "trade", 10.1199, 50.0]
["2026-09-14T16:08:52.536152+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:08:54.668938+00:00", "trade", 10.1113, 25.0]
["2026-09-14T16:08:55.018100+00:00", "trade", 10.117, 1.0]
["2026-09-14T16:08:55.102591+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:55.108093+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:08:56.092659+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:08:56.749156+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:08:58.084569+00:00", "trade", 10.12, 8.0]
["2026-09-14T16:08:58.715964+00:00", "trade", 10.1113, 25.0]
["2026-09-14T16:08:59.863464+00:00", "trade", 10.11, 154.0]
["2026-09-14T16:08:59.867094+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:59.867552+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:08:59.942003+00:00", "trade", 10.1177, 9.0]
["2026-09-14T16:09:00.244997+00:00", "trade", 10.1129, 49.0]
["2026-09-14T16:09:00.247244+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:00.361580+00:00", "trade", 10.1131, 1.0]
["2026-09-14T16:09:00.717858+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:09:01.429650+00:00", "trade", 10.1168, 5.0]
["2026-09-14T16:09:01.864984+00:00", "trade", 10.11, 47.0]
["2026-09-14T16:09:02.059566+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:09:03.388937+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:09:03.389824+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:09:03.972487+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:09:03.972517+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:03.988298+00:00", "trade", 10.1129, 1.0]
["2026-09-14T16:09:04.281313+00:00", "trade", 10.1112, 17.0]
["2026-09-14T16:09:04.281678+00:00", "trade", 10.1112, 1.0]
["2026-09-14T16:09:04.587334+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:09:04.817643+00:00", "trade", 10.1162, 2.0]
["2026-09-14T16:09:04.946950+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:04.950518+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:05.057310+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:05.797420+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:09:05.798180+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:06.116771+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:06.363042+00:00", "trade", 10.114, 200.0]
["2026-09-14T16:09:06.848559+00:00", "trade", 10.1168, 1.0]
["2026-09-14T16:09:08.469389+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:09:08.469389+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:09:08.469855+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:08.470397+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:08.531229+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:08.554526+00:00", "trade", 10.1131, 200.0]
["2026-09-14T16:09:08.835871+00:00", "trade", 10.11, 36.0]
["2026-09-14T16:09:08.835874+00:00", "trade", 10.11, 64.0]
["2026-09-14T16:09:08.836571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:08.836615+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:08.837517+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:08.838909+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:09.628407+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:09:09.806944+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:09:09.808233+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:09:13.347617+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:13.347813+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:13.976406+00:00", "trade", 10.1138, 32.0]
["2026-09-14T16:09:14.057567+00:00", "trade", 10.1137, 7.0]
["2026-09-14T16:09:14.680579+00:00", "trade", 10.1141, 100.0]
["2026-09-14T16:09:15.526905+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:16.138723+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:16.143078+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:16.709823+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:16.901330+00:00", "trade", 10.1199, 183.0]
["2026-09-14T16:09:16.918338+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:09:17.207278+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:17.457647+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:17.946032+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:17.946528+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:20.532250+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:20.601348+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:20.602004+00:00", "trade", 10.115, 27.0]
["2026-09-14T16:09:21.349970+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:09:21.350113+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:21.528143+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:21.655594+00:00", "trade", 10.115, 934.0]
["2026-09-14T16:09:21.975147+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:22.083836+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:09:24.141266+00:00", "trade", 10.1142, 200.0]
["2026-09-14T16:09:24.631023+00:00", "trade", 10.1142, 400.0]
["2026-09-14T16:09:24.638412+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:09:24.815150+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:09:26.320994+00:00", "trade", 10.1199, 30.0]
["2026-09-14T16:09:26.915756+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:09:26.916958+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:26.917709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:27.304756+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:27.310498+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:27.602585+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:27.608168+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:28.705664+00:00", "trade", 10.114, 2.0]
["2026-09-14T16:09:29.528339+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:30.460656+00:00", "trade", 10.114, 1000.0]
["2026-09-14T16:09:31.301716+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:09:31.302343+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:34.582254+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:35.531372+00:00", "trade", 10.115, 92.0]
["2026-09-14T16:09:36.044221+00:00", "trade", 10.1141, 100.0]
["2026-09-14T16:09:36.564132+00:00", "trade", 10.1149, 1.0]
["2026-09-14T16:09:36.649317+00:00", "trade", 10.1141, 27.0]
["2026-09-14T16:09:36.695815+00:00", "trade", 10.1141, 6.0]
["2026-09-14T16:09:36.862983+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:37.368479+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:37.368933+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:37.369657+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:37.953829+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:37.959610+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:09:38.140408+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:09:38.487533+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:38.489153+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:39.045129+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:09:39.046897+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:40.351210+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:09:40.553610+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:40.660266+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:41.413017+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:41.957518+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:09:42.546559+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:42.547948+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:42.548051+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:42.548394+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:42.548511+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:42.548722+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:42.627662+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:09:42.627676+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:09:44.771778+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:09:46.006410+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:46.230267+00:00", "trade", 10.115, 29.0]
["2026-09-14T16:09:46.276645+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:09:46.276653+00:00", "trade", 10.11, 78.0]
["2026-09-14T16:09:46.277093+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:46.459534+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:09:46.595044+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:09:46.600813+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:09:47.461324+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:48.334347+00:00", "trade", 10.1141, 1.0]
["2026-09-14T16:09:50.540287+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:09:50.542309+00:00", "trade", 10.113, 100.0]
["2026-09-14T16:09:52.753352+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:52.753954+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:52.754409+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:52.755102+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:52.756402+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:53.037638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:54.104457+00:00", "trade", 10.1199, 25.0]
["2026-09-14T16:09:54.104609+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:09:54.104643+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:09:54.104760+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:54.105262+00:00", "trade", 10.115, 63.0]
["2026-09-14T16:09:54.105838+00:00", "trade", 10.1199, 19637.0]
["2026-09-14T16:09:54.108132+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:54.314424+00:00", "trade", 10.114, 20.0]
["2026-09-14T16:09:55.402711+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.469796+00:00", "trade", 10.1179, 34.0]
["2026-09-14T16:09:55.521273+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.521677+00:00", "trade", 10.12, 13.0]
["2026-09-14T16:09:55.521908+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.521918+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.521981+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.522058+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.522147+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.522246+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.522573+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.522574+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.522581+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.522583+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.522586+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:09:55.522589+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.523013+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.523032+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.523308+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.523330+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:09:55.523330+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.523735+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.524050+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:55.524092+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.530055+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:09:55.584865+00:00", "trade", 10.115, 190.0]
["2026-09-14T16:09:55.590404+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:55.594387+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:56.210557+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:56.567368+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:57.242866+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:09:57.244341+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:57.245307+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:09:57.245756+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:09:57.345171+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:09:58.166042+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:09:58.264212+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:09:58.342787+00:00", "trade", 10.117, 1.0]
["2026-09-14T16:09:58.345318+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:09:58.356941+00:00", "trade", 10.115, 4942.0]
["2026-09-14T16:10:00.115807+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:00.140034+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:00.140324+00:00", "trade", 10.12, 961.0]
["2026-09-14T16:10:00.140394+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:10:00.140464+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:00.140471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:00.140521+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.140690+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:00.140810+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:00.147577+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:10:00.154477+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:10:00.164525+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.167154+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.169279+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.171203+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.180535+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.182454+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.203773+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:10:00.223296+00:00", "trade", 10.115, 1672.0]
["2026-09-14T16:10:00.569282+00:00", "trade", 10.12, 23.0]
["2026-09-14T16:10:00.569296+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:10:00.569319+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:00.569334+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.569347+00:00", "trade", 10.12, 77.0]
["2026-09-14T16:10:00.569368+00:00", "trade", 10.115, 77.0]
["2026-09-14T16:10:00.816651+00:00", "trade", 10.1178, 4211.0]
["2026-09-14T16:10:00.901864+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:00.935106+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:00.940157+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:10:00.941119+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:10:00.941162+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:10:00.978259+00:00", "trade", 10.115, 893.0]
["2026-09-14T16:10:01.011433+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.011907+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.023466+00:00", "trade", 10.115, 137.0]
["2026-09-14T16:10:01.032026+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.083565+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:10:01.197928+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:01.338531+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.415898+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.517343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:01.849611+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:02.579916+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:10:02.580107+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:02.708311+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:02.712974+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:02.810248+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:03.202307+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:03.212146+00:00", "trade", 10.1175, 7.0]
["2026-09-14T16:10:03.455915+00:00", "trade", 10.1155, 60.0]
["2026-09-14T16:10:03.524829+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:03.525307+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:03.596114+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:04.298756+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:05.096063+00:00", "trade", 10.1155, 25.0]
["2026-09-14T16:10:05.728978+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:05.729434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:05.729896+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:05.864294+00:00", "trade", 10.11, 222.0]
["2026-09-14T16:10:05.864980+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:06.100900+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:06.804162+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:06.809700+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:10:07.107313+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:07.112510+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:10:07.472452+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:07.473624+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:07.473990+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:08.104321+00:00", "trade", 10.1156, 300.0]
["2026-09-14T16:10:08.159075+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:08.159831+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:09.980760+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:10:09.981311+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:10:10.442442+00:00", "trade", 10.1155, 12.0]
["2026-09-14T16:10:10.982286+00:00", "trade", 10.115, 29.0]
["2026-09-14T16:10:11.194959+00:00", "trade", 10.1175, 436.0]
["2026-09-14T16:10:11.387689+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:11.566810+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:11.707695+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:11.713101+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:10:13.118393+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:10:13.336917+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:10:13.780163+00:00", "trade", 10.114, 100.0]
["2026-09-14T16:10:14.041747+00:00", "trade", 10.12, 23.0]
["2026-09-14T16:10:14.041782+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:10:14.041900+00:00", "trade", 10.115, 4977.0]
["2026-09-14T16:10:15.021450+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:15.874472+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:10:15.930330+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:16.271848+00:00", "trade", 10.1176, 98.0]
["2026-09-14T16:10:16.271857+00:00", "trade", 10.1176, 1.0]
["2026-09-14T16:10:16.324138+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:17.360174+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:17.390437+00:00", "trade", 10.1199, 9200.0]
["2026-09-14T16:10:18.041662+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:18.226342+00:00", "trade", 10.1142, 100.0]
["2026-09-14T16:10:18.230202+00:00", "trade", 10.1142, 75.0]
["2026-09-14T16:10:18.231648+00:00", "trade", 10.1142, 77.0]
["2026-09-14T16:10:19.033522+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:10:19.613680+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:10:19.613818+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:19.614047+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:19.654242+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:10:20.162285+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:20.661474+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:20.789982+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:21.402938+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:22.291701+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:10:22.341378+00:00", "trade", 10.1186, 60.0]
["2026-09-14T16:10:22.615290+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:22.615403+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:22.615693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:23.196397+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:24.263537+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:24.556587+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:24.847851+00:00", "trade", 10.1199, 5.0]
["2026-09-14T16:10:25.296340+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:10:25.748377+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:26.381157+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:26.381624+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:10:26.381634+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:10:26.958826+00:00", "trade", 10.1177, 26.0]
["2026-09-14T16:10:28.043713+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:10:28.043722+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:10:28.089146+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:10:28.877820+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:29.377617+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:29.608363+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:30.085531+00:00", "trade", 10.1173, 20.0]
["2026-09-14T16:10:31.039049+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:31.189601+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:10:31.190756+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:31.260090+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:32.851853+00:00", "trade", 10.1199, 17.0]
["2026-09-14T16:10:35.645308+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:10:35.771347+00:00", "trade", 10.1165, 200.0]
["2026-09-14T16:10:36.412168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:36.416019+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:36.640374+00:00", "trade", 10.1144, 100.0]
["2026-09-14T16:10:36.657713+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.007728+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.020418+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.036179+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.036237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.036977+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:10:37.036988+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.092598+00:00", "trade", 10.12, 18.0]
["2026-09-14T16:10:37.241360+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:37.604016+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:10:37.890336+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:10:37.890418+00:00", "trade", 10.115, 150.0]
["2026-09-14T16:10:39.360179+00:00", "trade", 10.1144, 14.0]
["2026-09-14T16:10:39.362896+00:00", "trade", 10.1144, 48.0]
["2026-09-14T16:10:39.707562+00:00", "trade", 10.1164, 2.0]
["2026-09-14T16:10:39.840268+00:00", "trade", 10.1144, 200.0]
["2026-09-14T16:10:40.127278+00:00", "trade", 10.11, 17.0]
["2026-09-14T16:10:40.127295+00:00", "trade", 10.115, 17.0]
["2026-09-14T16:10:40.127395+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:41.128146+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.160525+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.344818+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.348651+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:41.349027+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.403193+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.521905+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.532784+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.686488+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.686944+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:41.734393+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:42.627352+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:10:43.418572+00:00", "trade", 10.1177, 23.0]
["2026-09-14T16:10:43.645522+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:10:45.487502+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:45.489130+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:45.548994+00:00", "trade", 10.1179, 27.0]
["2026-09-14T16:10:46.579424+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:46.584509+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:47.333904+00:00", "trade", 10.1164, 200.0]
["2026-09-14T16:10:47.444823+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:10:47.452810+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:10:47.458811+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:10:48.614206+00:00", "trade", 10.1177, 6.0]
["2026-09-14T16:10:48.843037+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:10:49.588901+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:10:49.589029+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:49.597590+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:49.757491+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:49.757572+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:49.983825+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:10:50.801022+00:00", "trade", 10.1169, 800.0]
["2026-09-14T16:10:50.803706+00:00", "trade", 10.1169, 200.0]
["2026-09-14T16:10:50.885369+00:00", "trade", 10.115, 8479.0]
["2026-09-14T16:10:51.670409+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:10:52.692778+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:52.807819+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:52.818419+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:52.818881+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:53.084002+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:53.084465+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:53.114551+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:10:53.115219+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:54.857146+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:54.862538+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:10:55.014159+00:00", "trade", 10.115, 140.0]
["2026-09-14T16:10:55.353110+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:10:55.359824+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:10:55.895742+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:10:55.896657+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:56.000843+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:56.067444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:56.146032+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:10:57.125398+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:10:57.537540+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:10:58.580442+00:00", "trade", 10.1144, 1600.0]
["2026-09-14T16:10:58.845735+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:10:58.850065+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:10:58.977970+00:00", "trade", 10.115, 185.0]
["2026-09-14T16:10:58.978642+00:00", "trade", 10.115, 30.0]
["2026-09-14T16:10:58.978771+00:00", "trade", 10.12, 217.0]
["2026-09-14T16:10:58.980874+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:11:00.036789+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.036810+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.039729+00:00", "trade", 10.115, 348.0]
["2026-09-14T16:11:00.041721+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.042071+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.042123+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.042130+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.042468+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.042527+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.042594+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.042935+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.043008+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.047127+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:11:00.047876+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.125422+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.269410+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.269793+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.270142+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.270203+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.270765+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.271110+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.271115+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.271170+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.271463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.271464+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:00.271523+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.271809+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:00.271868+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:01.042855+00:00", "trade", 10.12, 800.0]
["2026-09-14T16:11:01.042927+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:01.043074+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:01.043261+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:01.043710+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:01.489006+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:11:01.489008+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:11:01.705352+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:01.711447+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:11:02.835156+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:11:04.070231+00:00", "trade", 10.1199, 835.0]
["2026-09-14T16:11:04.141285+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:04.194760+00:00", "trade", 10.115, 392.0]
["2026-09-14T16:11:04.762585+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:11:05.715988+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:05.815840+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:06.613141+00:00", "trade", 10.1164, 20.0]
["2026-09-14T16:11:06.867473+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:11:08.417074+00:00", "trade", 10.1177, 3.0]
["2026-09-14T16:11:08.866125+00:00", "trade", 10.117, 14.0]
["2026-09-14T16:11:09.960683+00:00", "trade", 10.117, 200.0]
["2026-09-14T16:11:10.685037+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:11:10.685063+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:11:10.816881+00:00", "trade", 10.11, 103.0]
["2026-09-14T16:11:10.816896+00:00", "trade", 10.115, 103.0]
["2026-09-14T16:11:10.816966+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:10.842058+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:11.584529+00:00", "trade", 10.1164, 45.0]
["2026-09-14T16:11:12.446944+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:11:13.715282+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:11:14.013863+00:00", "trade", 10.1173, 25.0]
["2026-09-14T16:11:14.024255+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:14.058523+00:00", "trade", 10.1175, 13.0]
["2026-09-14T16:11:14.381569+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:14.941447+00:00", "trade", 10.1164, 2.0]
["2026-09-14T16:11:15.239993+00:00", "trade", 10.1165, 100.0]
["2026-09-14T16:11:15.371621+00:00", "trade", 10.1146, 62.0]
["2026-09-14T16:11:15.688945+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:11:15.688963+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:11:16.117940+00:00", "trade", 10.115, 49.0]
["2026-09-14T16:11:17.122155+00:00", "trade", 10.1174, 56.0]
["2026-09-14T16:11:17.122517+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:11:18.525712+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:11:19.406327+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:20.467743+00:00", "trade", 10.1116, 1011.0]
["2026-09-14T16:11:20.468113+00:00", "trade", 10.1116, 1.0]
["2026-09-14T16:11:20.603474+00:00", "trade", 10.1174, 2.0]
["2026-09-14T16:11:21.115462+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:21.861669+00:00", "trade", 10.1165, 100.0]
["2026-09-14T16:11:22.064240+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:11:23.212974+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:11:24.537895+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:11:24.537931+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:11:24.537960+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:11:24.537983+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:11:24.537993+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:11:24.538004+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:24.538016+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:24.538027+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:11:24.538196+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:11:24.538328+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:25.683553+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:11:27.961034+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:11:32.745576+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:35.043252+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:35.249671+00:00", "trade", 10.115, 1348.0]
["2026-09-14T16:11:35.547110+00:00", "trade", 10.1173, 6.0]
["2026-09-14T16:11:36.650578+00:00", "trade", 10.1173, 23.0]
["2026-09-14T16:11:37.053270+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:11:37.997530+00:00", "trade", 10.1195, 100.0]
["2026-09-14T16:11:37.997729+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:11:37.997821+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:38.301450+00:00", "trade", 10.1174, 10.0]
["2026-09-14T16:11:39.444709+00:00", "trade", 10.1166, 100.0]
["2026-09-14T16:11:40.322010+00:00", "trade", 10.1199, 11.0]
["2026-09-14T16:11:40.903712+00:00", "trade", 10.1166, 100.0]
["2026-09-14T16:11:42.203968+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:42.209519+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:11:43.337126+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:11:44.538537+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:11:45.824831+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:11:47.204207+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:11:47.209583+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:11:48.367948+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:11:50.778189+00:00", "trade", 10.1127, 1.0]
["2026-09-14T16:11:50.778875+00:00", "trade", 10.115, 30.0]
["2026-09-14T16:11:51.053749+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:51.055097+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:51.059240+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:11:51.060194+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:11:51.116450+00:00", "trade", 10.1166, 2.0]
["2026-09-14T16:11:52.110864+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:11:52.179695+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:11:52.553334+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:11:52.558683+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:11:54.110620+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:11:55.374831+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:11:55.471200+00:00", "trade", 10.1164, 33.0]
["2026-09-14T16:11:55.621878+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:11:55.622246+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:11:56.793219+00:00", "trade", 10.1127, 1.0]
["2026-09-14T16:11:58.167893+00:00", "trade", 10.1164, 6.0]
["2026-09-14T16:12:00.358458+00:00", "trade", 10.1163, 1.0]
["2026-09-14T16:12:00.426601+00:00", "trade", 10.1166, 100.0]
["2026-09-14T16:12:02.801423+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:12:05.801397+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:12:05.886782+00:00", "trade", 10.1174, 50.0]
["2026-09-14T16:12:06.680100+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:12:06.965858+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:06.992056+00:00", "trade", 10.11, 96.0]
["2026-09-14T16:12:06.992063+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:12:06.992390+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:06.992463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:06.992471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:06.992478+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:06.993466+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:08.265741+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:12:09.774140+00:00", "trade", 10.115, 85.0]
["2026-09-14T16:12:10.554058+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:10.559548+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:10.709547+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:12:12.935578+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:12:12.936250+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:13.203883+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:12:13.209359+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:12:13.829831+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:14.454281+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:14.459672+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:14.875091+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:15.843220+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:12:15.973243+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:17.807091+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:12:20.663569+00:00", "trade", 10.1152, 6.0]
["2026-09-14T16:12:22.571949+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:22.855922+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:23.802633+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:23.808274+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:25.151405+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:12:25.151419+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:25.303468+00:00", "trade", 10.1151, 25.0]
["2026-09-14T16:12:26.314440+00:00", "trade", 10.1166, 100.0]
["2026-09-14T16:12:27.147509+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:12:27.680444+00:00", "trade", 10.1166, 2.0]
["2026-09-14T16:12:27.688054+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:27.688475+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:27.688925+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:28.956428+00:00", "trade", 10.1149, 500.0]
["2026-09-14T16:12:28.960269+00:00", "trade", 10.1149, 200.0]
["2026-09-14T16:12:28.990377+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:28.992477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:28.993313+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:30.604020+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:30.609639+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:31.100430+00:00", "trade", 10.1149, 44.0]
["2026-09-14T16:12:32.879924+00:00", "trade", 10.115, 34.0]
["2026-09-14T16:12:32.880874+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:12:32.882427+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:12:33.287104+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:33.288721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:33.853770+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:33.859265+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:12:34.494779+00:00", "trade", 10.1173, 4.0]
["2026-09-14T16:12:34.938898+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:12:35.654276+00:00", "trade", 10.1166, 100.0]
["2026-09-14T16:12:35.760028+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:12:36.848972+00:00", "trade", 10.1199, 15.0]
["2026-09-14T16:12:38.022619+00:00", "trade", 10.1149, 50.0]
["2026-09-14T16:12:38.025072+00:00", "trade", 10.1149, 1.0]
["2026-09-14T16:12:38.999567+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:39.000282+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:39.001399+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:39.477617+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:12:39.687676+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:43.281812+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:12:43.282773+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:12:43.345524+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:12:43.420802+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:12:44.411597+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:12:44.411612+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:12:45.865051+00:00", "trade", 10.112, 80.0]
["2026-09-14T16:12:45.865083+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:12:45.865091+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:45.865120+00:00", "trade", 10.112, 100.0]
["2026-09-14T16:12:45.865127+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:45.865150+00:00", "trade", 10.112, 100.0]
["2026-09-14T16:12:45.865287+00:00", "trade", 10.112, 5265.0]
["2026-09-14T16:12:45.865376+00:00", "trade", 10.112, 1.0]
["2026-09-14T16:12:46.006781+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:12:46.696216+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:46.696401+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:47.237539+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:47.238005+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:47.241993+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:12:47.969509+00:00", "trade", 10.115, 494.0]
["2026-09-14T16:12:48.621886+00:00", "trade", 10.1143, 7.0]
["2026-09-14T16:12:48.629869+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:12:49.095566+00:00", "trade", 10.1165, 100.0]
["2026-09-14T16:12:49.555046+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:12:51.855541+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:12:52.695480+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:12:52.696847+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:52.697715+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:52.705574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:54.509186+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:55.053687+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:55.059291+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:55.280586+00:00", "trade", 10.115, 65.0]
["2026-09-14T16:12:55.453295+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:55.458268+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:56.766612+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:12:57.371589+00:00", "trade", 10.11, 24.0]
["2026-09-14T16:12:57.371594+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:57.371594+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.371603+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:12:57.371894+00:00", "trade", 10.11, 95.0]
["2026-09-14T16:12:57.371987+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.372014+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.372079+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.372545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.372965+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.373145+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.476155+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:12:57.959457+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:12:57.964888+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:12:59.230136+00:00", "trade", 10.1147, 60.0]
["2026-09-14T16:12:59.380523+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:12:59.729633+00:00", "trade", 10.1101, 4.0]
["2026-09-14T16:13:00.534705+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:00.535339+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:00.593425+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:13:00.593439+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:00.593474+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:13:00.593482+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:00.593506+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:13:00.593519+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:13:00.593683+00:00", "trade", 10.115, 275.0]
["2026-09-14T16:13:00.594024+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:01.940139+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:13:02.691245+00:00", "trade", 10.1123, 217.0]
["2026-09-14T16:13:02.691635+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:13:02.717748+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:02.718281+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:02.719125+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:03.009642+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:13:03.472439+00:00", "trade", 10.1165, 2.0]
["2026-09-14T16:13:04.606399+00:00", "trade", 10.1199, 6.0]
["2026-09-14T16:13:05.508147+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:13:08.419134+00:00", "trade", 10.1129, 6.0]
["2026-09-14T16:13:10.431507+00:00", "trade", 10.115, 40.0]
["2026-09-14T16:13:10.580360+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:13:10.780740+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:13:11.102098+00:00", "trade", 10.11, 15.0]
["2026-09-14T16:13:11.102107+00:00", "trade", 10.115, 15.0]
["2026-09-14T16:13:11.102220+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:13.716502+00:00", "trade", 10.1129, 25.0]
["2026-09-14T16:13:13.717184+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:13:14.714907+00:00", "trade", 10.1123, 25.0]
["2026-09-14T16:13:17.259751+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:13:17.267656+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:13:17.348183+00:00", "trade", 10.1124, 25.0]
["2026-09-14T16:13:18.549938+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:13:18.776343+00:00", "trade", 10.1146, 10.0]
["2026-09-14T16:13:20.010952+00:00", "trade", 10.1124, 25.0]
["2026-09-14T16:13:20.174902+00:00", "trade", 10.1167, 58.0]
["2026-09-14T16:13:20.199801+00:00", "trade", 10.11, 40.0]
["2026-09-14T16:13:20.211547+00:00", "trade", 10.11, 60.0]
["2026-09-14T16:13:20.333495+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:21.886585+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:13:23.501779+00:00", "trade", 10.118, 1400.0]
["2026-09-14T16:13:23.556966+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:24.922548+00:00", "trade", 10.1166, 1.0]
["2026-09-14T16:13:25.275732+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:13:25.276873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:25.277724+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:25.796477+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:13:25.796488+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:31.806383+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:34.178160+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:13:35.294216+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:35.295262+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:35.296345+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:35.549268+00:00", "trade", 10.1132, 11.0]
["2026-09-14T16:13:35.901674+00:00", "trade", 10.1101, 21.0]
["2026-09-14T16:13:36.358824+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:36.360209+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:13:37.161663+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:13:37.161730+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:37.233909+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:37.767046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:37.799000+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:37.999123+00:00", "trade", 10.1132, 1.0]
["2026-09-14T16:13:38.081698+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:38.453585+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:13:38.454285+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:38.527466+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:13:38.631856+00:00", "trade", 10.1185, 5000.0]
["2026-09-14T16:13:39.252454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:13:40.275450+00:00", "trade", 10.1166, 2.0]
["2026-09-14T16:13:41.113371+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:13:41.980165+00:00", "trade", 10.1149, 400.0]
["2026-09-14T16:13:42.148083+00:00", "trade", 10.1167, 200.0]
["2026-09-14T16:13:42.193950+00:00", "trade", 10.1172, 25.0]
["2026-09-14T16:13:43.331927+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:45.029612+00:00", "trade", 10.1144, 28.0]
["2026-09-14T16:13:46.699716+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:13:46.699764+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:13:46.700385+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:13:46.802164+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:13:46.802169+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:13:46.947976+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:47.324917+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:13:48.542906+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:49.691898+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:13:50.216693+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:13:50.647345+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:13:50.779691+00:00", "trade", 10.1148, 6.0]
["2026-09-14T16:13:51.407250+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:13:51.408752+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:13:51.649579+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:13:52.602849+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:52.608414+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:13:54.871871+00:00", "trade", 10.1186, 17.0]
["2026-09-14T16:13:54.955621+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:13:54.961013+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:13:55.138415+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:13:55.864954+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:13:56.242122+00:00", "trade", 10.1149, 100.0]
["2026-09-14T16:14:00.328978+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:14:02.192255+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:14:02.805737+00:00", "trade", 10.1148, 25.0]
["2026-09-14T16:14:03.948410+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:14:03.950164+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:14:05.822314+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:14:06.973604+00:00", "trade", 10.1149, 1.0]
["2026-09-14T16:14:09.411790+00:00", "trade", 10.1172, 2.0]
["2026-09-14T16:14:09.516218+00:00", "trade", 10.1125, 13.0]
["2026-09-14T16:14:09.516579+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:14:09.577187+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:14:09.582280+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:14:10.301313+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:14:10.301401+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:12.286211+00:00", "trade", 10.115, 125.0]
["2026-09-14T16:14:12.406340+00:00", "trade", 10.1172, 25.0]
["2026-09-14T16:14:13.160796+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:13.354209+00:00", "trade", 10.1168, 100.0]
["2026-09-14T16:14:13.617014+00:00", "trade", 10.1149, 6.0]
["2026-09-14T16:14:14.353151+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:14:14.354066+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:14:14.375896+00:00", "trade", 10.1125, 89.0]
["2026-09-14T16:14:14.606970+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:14:14.632405+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:14:16.157452+00:00", "trade", 10.115, 125.0]
["2026-09-14T16:14:17.672988+00:00", "trade", 10.1172, 49.0]
["2026-09-14T16:14:17.673346+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:14:18.690101+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:14:18.988294+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:14:18.988315+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:14:19.058509+00:00", "trade", 10.1155, 1300.0]
["2026-09-14T16:14:19.062642+00:00", "trade", 10.1155, 800.0]
["2026-09-14T16:14:19.063314+00:00", "trade", 10.1155, 400.0]
["2026-09-14T16:14:19.064818+00:00", "trade", 10.1155, 200.0]
["2026-09-14T16:14:19.065813+00:00", "trade", 10.1155, 200.0]
["2026-09-14T16:14:19.067982+00:00", "trade", 10.1155, 100.0]
["2026-09-14T16:14:19.068938+00:00", "trade", 10.1155, 100.0]
["2026-09-14T16:14:19.429023+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:14:20.354235+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:20.359576+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:14:22.565975+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:14:24.654513+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:14:24.667183+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:14:24.715979+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:14:25.844333+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:14:25.845141+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:14:26.431888+00:00", "trade", 10.1123, 15.0]
["2026-09-14T16:14:26.432259+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:14:27.538433+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:28.042640+00:00", "trade", 10.1172, 2.0]
["2026-09-14T16:14:28.206882+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:14:30.220507+00:00", "trade", 10.1155, 100.0]
["2026-09-14T16:14:31.080649+00:00", "trade", 10.1151, 69.0]
["2026-09-14T16:14:31.190834+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:14:32.462007+00:00", "trade", 10.1198, 3.0]
["2026-09-14T16:14:34.260042+00:00", "trade", 10.1156, 1000.0]
["2026-09-14T16:14:35.139681+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:14:35.797469+00:00", "trade", 10.1167, 2.0]
["2026-09-14T16:14:36.068253+00:00", "trade", 10.1151, 27.0]
["2026-09-14T16:14:36.068923+00:00", "trade", 10.115, 32.0]
["2026-09-14T16:14:36.068967+00:00", "trade", 10.115, 203.0]
["2026-09-14T16:14:36.758059+00:00", "trade", 10.1199, 2.0]
["2026-09-14T16:14:36.854750+00:00", "trade", 10.1152, 6.0]
["2026-09-14T16:14:36.892010+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:14:38.641454+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:14:40.944840+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:14:41.447240+00:00", "trade", 10.1168, 100.0]
["2026-09-14T16:14:41.827025+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:14:41.827030+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:14:43.421596+00:00", "trade", 10.115, 45.0]
["2026-09-14T16:14:44.851826+00:00", "trade", 10.11, 29.0]
["2026-09-14T16:14:44.851888+00:00", "trade", 10.11, 21.0]
["2026-09-14T16:14:44.965910+00:00", "trade", 10.1168, 30.0]
["2026-09-14T16:14:46.684547+00:00", "trade", 10.1137, 4.0]
["2026-09-14T16:14:46.687345+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:46.774445+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:14:46.815180+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:14:47.061848+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:14:48.852638+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:48.858172+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:14:49.321420+00:00", "trade", 10.1144, 1.0]
["2026-09-14T16:14:49.589450+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:14:49.604906+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:14:49.870559+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:14:50.065483+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:14:50.264681+00:00", "trade", 10.1168, 200.0]
["2026-09-14T16:14:50.300028+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:14:51.262871+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:14:51.556614+00:00", "trade", 10.1164, 25.0]
["2026-09-14T16:14:51.611303+00:00", "trade", 10.1188, 1.0]
["2026-09-14T16:14:52.744999+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:14:53.002040+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:14:54.699306+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:14:54.699503+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:14:55.395332+00:00", "trade", 10.1124, 15.0]
["2026-09-14T16:14:55.395691+00:00", "trade", 10.1124, 1.0]
["2026-09-14T16:14:59.234107+00:00", "trade", 10.1166, 6.0]
["2026-09-14T16:14:59.234800+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:14:59.591703+00:00", "trade", 10.1143, 20.0]
["2026-09-14T16:15:00.427860+00:00", "trade", 10.116, 100.0]
["2026-09-14T16:15:00.787789+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:15:01.783476+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:01.784836+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:15:01.791815+00:00", "trade", 10.12, 600.0]
["2026-09-14T16:15:01.791853+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:15:01.791899+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:01.792198+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:15:01.792527+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:01.792670+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:15:01.792681+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:15:01.792685+00:00", "trade", 10.115, 85.0]
["2026-09-14T16:15:01.932005+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:02.288111+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:02.401617+00:00", "trade", 10.1127, 20.0]
["2026-09-14T16:15:02.601317+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:15:02.602753+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:02.603723+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:02.604167+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:02.682881+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:15:02.790207+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:15:02.967550+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:15:03.343245+00:00", "trade", 10.1159, 200.0]
["2026-09-14T16:15:04.056097+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:15:04.206460+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:15:04.312028+00:00", "trade", 10.115, 26.0]
["2026-09-14T16:15:07.595525+00:00", "trade", 10.1172, 40.0]
["2026-09-14T16:15:08.615551+00:00", "trade", 10.1159, 100.0]
["2026-09-14T16:15:08.703746+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:08.704414+00:00", "trade", 10.115, 11.0]
["2026-09-14T16:15:08.709826+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:09.031692+00:00", "trade", 10.115, 39.0]
["2026-09-14T16:15:09.227349+00:00", "trade", 10.1157, 83.0]
["2026-09-14T16:15:10.330328+00:00", "trade", 10.115, 73.0]
["2026-09-14T16:15:10.439886+00:00", "trade", 10.1167, 1.0]
["2026-09-14T16:15:10.460195+00:00", "trade", 10.1157, 100.0]
["2026-09-14T16:15:10.463740+00:00", "trade", 10.1157, 100.0]
["2026-09-14T16:15:11.551503+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:11.682896+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:11.721961+00:00", "trade", 10.1198, 2.0]
["2026-09-14T16:15:11.965205+00:00", "trade", 10.1199, 3.0]
["2026-09-14T16:15:11.974449+00:00", "trade", 10.1159, 2.0]
["2026-09-14T16:15:12.060245+00:00", "trade", 10.1147, 500.0]
["2026-09-14T16:15:12.678681+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:12.681129+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:18.020083+00:00", "trade", 10.1199, 3.0]
["2026-09-14T16:15:18.324036+00:00", "trade", 10.1147, 66.0]
["2026-09-14T16:15:18.534083+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:15:18.995685+00:00", "trade", 10.1152, 100.0]
["2026-09-14T16:15:22.183727+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.218096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.304807+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.306056+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.566944+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.669859+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:22.979151+00:00", "trade", 10.1186, 13.0]
["2026-09-14T16:15:23.209538+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:23.209553+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:23.254487+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:23.449826+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:24.420598+00:00", "trade", 10.1149, 200.0]
["2026-09-14T16:15:24.641210+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:25.286252+00:00", "trade", 10.1124, 100.0]
["2026-09-14T16:15:25.315688+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:15:25.827458+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:28.813614+00:00", "trade", 10.1172, 7.0]
["2026-09-14T16:15:28.813982+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:15:30.046358+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:30.070126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:30.120218+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:30.151365+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:30.339204+00:00", "trade", 10.1149, 1.0]
["2026-09-14T16:15:31.425879+00:00", "trade", 10.1167, 1.0]
["2026-09-14T16:15:31.956216+00:00", "trade", 10.115, 1500.0]
["2026-09-14T16:15:34.295925+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:34.295996+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:35.553081+00:00", "trade", 10.1166, 24.0]
["2026-09-14T16:15:35.553127+00:00", "trade", 10.1166, 9.0]
["2026-09-14T16:15:39.721184+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:41.495162+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:41.500537+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:42.336460+00:00", "trade", 10.12, 27.0]
["2026-09-14T16:15:43.195335+00:00", "trade", 10.1156, 26.0]
["2026-09-14T16:15:43.526690+00:00", "trade", 10.1151, 100.0]
["2026-09-14T16:15:44.988765+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:45.553924+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:45.560142+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:15:47.255743+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:15:47.948200+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:15:48.506604+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:15:49.108437+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:15:49.224651+00:00", "trade", 10.1151, 100.0]
["2026-09-14T16:15:49.351676+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:15:49.704244+00:00", "trade", 10.1126, 1.0]
["2026-09-14T16:15:49.821679+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:15:51.317106+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:15:51.317234+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:51.717443+00:00", "trade", 10.1101, 75.0]
["2026-09-14T16:15:51.884119+00:00", "trade", 10.1151, 100.0]
["2026-09-14T16:15:52.929060+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:15:53.314600+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:15:53.315976+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:53.316742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:53.980732+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:15:53.981107+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:15:54.137116+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:15:54.137147+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:15:54.144169+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:15:54.367042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:15:55.942040+00:00", "trade", 10.115, 30.0]
["2026-09-14T16:16:00.174241+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:00.563646+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:16:00.602014+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:00.981442+00:00", "trade", 10.1147, 74.0]
["2026-09-14T16:16:01.672458+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:01.756991+00:00", "trade", 10.115, 3608.0]
["2026-09-14T16:16:02.199117+00:00", "trade", 10.1152, 7.0]
["2026-09-14T16:16:03.360317+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:16:03.361718+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:03.363007+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:03.909241+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:16:05.441700+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:10.684414+00:00", "trade", 10.1147, 1.0]
["2026-09-14T16:16:12.305778+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:12.795107+00:00", "trade", 10.1126, 271.0]
["2026-09-14T16:16:13.960141+00:00", "trade", 10.115, 2084.0]
["2026-09-14T16:16:13.962635+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:14.257068+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:14.260047+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:15.332279+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:16:15.940656+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:16:16.035069+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:16.902131+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:16:19.420420+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:16:20.175039+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:20.714670+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:16:21.465821+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:21.702393+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:22.039180+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:22.755722+00:00", "trade", 10.115, 198.0]
["2026-09-14T16:16:23.396988+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:16:23.540639+00:00", "trade", 10.1161, 67.0]
["2026-09-14T16:16:23.689104+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:23.796319+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:24.673035+00:00", "trade", 10.1149, 6.0]
["2026-09-14T16:16:25.217137+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:16:25.218064+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:16:25.390422+00:00", "trade", 10.1126, 50.0]
["2026-09-14T16:16:26.016387+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:26.016396+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:26.144425+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:26.144442+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:26.145151+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:26.145188+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:26.192366+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:26.324833+00:00", "trade", 10.1147, 39.0]
["2026-09-14T16:16:27.782395+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:27.998387+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:28.079730+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:30.326979+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:16:30.327868+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:30.328413+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:31.146794+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:16:31.320583+00:00", "trade", 10.115, 31.0]
["2026-09-14T16:16:32.483687+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:16:32.994088+00:00", "trade", 10.11, 15.0]
["2026-09-14T16:16:34.842292+00:00", "trade", 10.1161, 100.0]
["2026-09-14T16:16:35.249002+00:00", "trade", 10.115, 9806.0]
["2026-09-14T16:16:35.829291+00:00", "trade", 10.1126, 125.0]
["2026-09-14T16:16:36.073955+00:00", "trade", 10.1148, 26.0]
["2026-09-14T16:16:36.199726+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:36.199797+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:36.297547+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:36.297912+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:36.441797+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:36.495419+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:36.499983+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:36.568969+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:36.962013+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:36.986845+00:00", "trade", 10.1147, 42.0]
["2026-09-14T16:16:37.502959+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:37.554030+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:37.937874+00:00", "trade", 10.1145, 77.0]
["2026-09-14T16:16:38.021272+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.314862+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.522965+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:38.523649+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.524101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.607677+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.744350+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:38.744578+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.745068+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:38.800973+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:40.285281+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:40.580570+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:16:41.239623+00:00", "trade", 10.1161, 100.0]
["2026-09-14T16:16:41.296454+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:41.297968+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:41.298970+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:41.324630+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:41.947976+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:42.786515+00:00", "trade", 10.115, 15.0]
["2026-09-14T16:16:43.346928+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:43.347179+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:43.428903+00:00", "trade", 10.1149, 31.0]
["2026-09-14T16:16:43.518954+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.520990+00:00", "trade", 10.11, 46.0]
["2026-09-14T16:16:43.521000+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:16:43.521020+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:16:43.521353+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.521364+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.521501+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.522339+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.600407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.600427+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.600659+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:43.629907+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.772775+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.932933+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:43.933886+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.011990+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.012045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.012393+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.443405+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.492953+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.493046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.567390+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.734420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.734674+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:44.805446+00:00", "trade", 10.1148, 2.0]
["2026-09-14T16:16:44.830997+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:16:44.831143+00:00", "trade", 10.1101, 1.0]
["2026-09-14T16:16:45.593643+00:00", "trade", 10.115, 94.0]
["2026-09-14T16:16:45.953786+00:00", "trade", 10.1148, 300.0]
["2026-09-14T16:16:46.174600+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:16:46.174643+00:00", "trade", 10.11, 104.0]
["2026-09-14T16:16:46.174697+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:16:46.176591+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:16:46.176663+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:16:46.176880+00:00", "trade", 10.11, 149.0]
["2026-09-14T16:16:46.176885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:46.177348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:46.177369+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:46.177808+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:46.188293+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:46.431359+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:16:46.486755+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:16:46.487218+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:46.545504+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:16:46.599518+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:16:47.676006+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:16:47.734010+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:16:48.252350+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:16:48.252358+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.252780+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.252791+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.270123+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.326521+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.372959+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:48.501103+00:00", "trade", 10.1165, 14.0]
["2026-09-14T16:16:48.772257+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:16:48.854432+00:00", "trade", 10.1146, 6.0]
["2026-09-14T16:16:49.286617+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:16:49.424097+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:16:49.875485+00:00", "trade", 10.1146, 1.0]
["2026-09-14T16:16:50.622340+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:16:51.078635+00:00", "trade", 10.1123, 3.0]
["2026-09-14T16:16:51.079343+00:00", "trade", 10.115, 28.0]
["2026-09-14T16:16:51.908646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:51.929275+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:16:52.024687+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:16:53.846801+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:54.388677+00:00", "trade", 10.115, 900.0]
["2026-09-14T16:16:54.450300+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:54.556957+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:16:55.067160+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:16:55.463552+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:16:55.854159+00:00", "trade", 10.1169, 1.0]
["2026-09-14T16:16:57.580692+00:00", "trade", 10.11, 82.0]
["2026-09-14T16:16:57.580694+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:16:57.580746+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:16:57.580770+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:57.581169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:57.581523+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:57.581904+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:57.582089+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:57.582521+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:58.163343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:58.163723+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:58.193545+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:16:58.193590+00:00", "trade", 10.11, 49.0]
["2026-09-14T16:16:58.194031+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:58.198173+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:16:59.172372+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:16:59.743112+00:00", "trade", 10.1159, 53.0]
["2026-09-14T16:17:00.321061+00:00", "trade", 10.1148, 1.0]
["2026-09-14T16:17:00.787623+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:17:00.787657+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:00.788096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:00.788530+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:00.848079+00:00", "trade", 10.11, 252.0]
["2026-09-14T16:17:01.584731+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.584791+00:00", "trade", 10.11, 75.0]
["2026-09-14T16:17:01.584793+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584794+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584796+00:00", "trade", 10.11, 824.0]
["2026-09-14T16:17:01.584799+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584801+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584801+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584803+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584805+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584808+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:17:01.584811+00:00", "trade", 10.11, 620.0]
["2026-09-14T16:17:01.584812+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584812+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584813+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584820+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584820+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584822+00:00", "trade", 10.11, 2100.0]
["2026-09-14T16:17:01.584822+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584822+00:00", "trade", 10.11, 796.0]
["2026-09-14T16:17:01.584827+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584827+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584828+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:17:01.584828+00:00", "trade", 10.11, 88.0]
["2026-09-14T16:17:01.584830+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584831+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:17:01.584835+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584835+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584837+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:17:01.584838+00:00", "trade", 10.11, 1750.0]
["2026-09-14T16:17:01.584838+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.584841+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:17:01.584843+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584843+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:17:01.584845+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:17:01.584846+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584851+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584856+00:00", "trade", 10.11, 2248.0]
["2026-09-14T16:17:01.584865+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584883+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.584896+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:17:01.584897+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584908+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:17:01.584908+00:00", "trade", 10.11, 90.0]
["2026-09-14T16:17:01.584909+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584909+00:00", "trade", 10.11, 66.0]
["2026-09-14T16:17:01.584912+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584916+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584921+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584926+00:00", "trade", 10.11, 2300.0]
["2026-09-14T16:17:01.584929+00:00", "trade", 10.11, 31.0]
["2026-09-14T16:17:01.584936+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.584938+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:17:01.584951+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.584976+00:00", "trade", 10.11, 90.0]
["2026-09-14T16:17:01.584992+00:00", "trade", 10.11, 410.0]
["2026-09-14T16:17:01.585003+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:17:01.585003+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585015+00:00", "trade", 10.11, 390.0]
["2026-09-14T16:17:01.585093+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585100+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585106+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585113+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585119+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585132+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585140+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585143+00:00", "trade", 10.11, 16.0]
["2026-09-14T16:17:01.585147+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585161+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585175+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585183+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585185+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585190+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585196+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585197+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:17:01.585204+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585205+00:00", "trade", 10.11, 72.0]
["2026-09-14T16:17:01.585205+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:17:01.585207+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:17:01.585207+00:00", "trade", 10.11, 79.0]
["2026-09-14T16:17:01.585208+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585211+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:17:01.585211+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585212+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:17:01.585212+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:17:01.585215+00:00", "trade", 10.11, 54.0]
["2026-09-14T16:17:01.585218+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585225+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585234+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585240+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585243+00:00", "trade", 10.11, 1295.0]
["2026-09-14T16:17:01.585246+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585246+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585246+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585246+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585250+00:00", "trade", 10.11, 59.0]
["2026-09-14T16:17:01.585252+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585253+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585254+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585259+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585264+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:17:01.585266+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585273+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.585280+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585286+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585293+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585299+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585313+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:17:01.585316+00:00", "trade", 10.11, 237.0]
["2026-09-14T16:17:01.585317+00:00", "trade", 10.11, 363.0]
["2026-09-14T16:17:01.585434+00:00", "trade", 10.11, 546.0]
["2026-09-14T16:17:01.585438+00:00", "trade", 10.11, 140.0]
["2026-09-14T16:17:01.585438+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585438+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.585440+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.585446+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:17:01.585449+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585449+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:17:01.585449+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585453+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:17:01.585458+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585458+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585458+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:17:01.585461+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:17:01.585466+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585466+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585466+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585469+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:17:01.585474+00:00", "trade", 10.11, 970.0]
["2026-09-14T16:17:01.585474+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585474+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:17:01.585476+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.585483+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.585483+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585483+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585485+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585486+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585489+00:00", "trade", 10.11, 33.0]
["2026-09-14T16:17:01.585490+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585493+00:00", "trade", 10.11, 32.0]
["2026-09-14T16:17:01.585493+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585496+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.585497+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:17:01.585499+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585500+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585501+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585502+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:17:01.585504+00:00", "trade", 10.11, 31.0]
["2026-09-14T16:17:01.585506+00:00", "trade", 10.11, 17.0]
["2026-09-14T16:17:01.585507+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585509+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:17:01.585510+00:00", "trade", 10.11, 27.0]
["2026-09-14T16:17:01.585512+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585513+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:17:01.585515+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585516+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.585519+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:17:01.585520+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:17:01.585520+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585522+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:17:01.585523+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:01.585525+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.585526+00:00", "trade", 10.11, 28.0]
["2026-09-14T16:17:01.585527+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585598+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585603+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585611+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585626+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585746+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585755+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585762+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585769+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585776+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585784+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585785+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585791+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.585799+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585805+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585815+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585819+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585825+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585832+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585838+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.585973+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:17:01.586011+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.586028+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:17:01.586099+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.586179+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.586180+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:17:01.586184+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.586197+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.586223+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.586353+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.586503+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.586562+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:01.586747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.587279+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.587317+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.587739+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.587805+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.588904+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.588914+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.589396+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.589461+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.590578+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:01.590893+00:00", "trade", 10.1, 13.0]
["2026-09-14T16:17:01.590950+00:00", "trade", 10.1, 52.0]
["2026-09-14T16:17:01.591172+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.591796+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.591836+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.591851+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.591871+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.592014+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.592060+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.592078+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.592220+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.592565+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:17:01.592646+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:17:01.592782+00:00", "trade", 10.105, 30.0]
["2026-09-14T16:17:01.593135+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.593419+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.594168+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.595020+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.595452+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.595517+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.597274+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.599239+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.602892+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:17:01.602971+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.603049+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:17:01.622110+00:00", "trade", 10.105, 656.0]
["2026-09-14T16:17:01.674281+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:17:01.674343+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.674408+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:17:01.681171+00:00", "trade", 10.105, 393.0]
["2026-09-14T16:17:01.703169+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:17:01.728013+00:00", "trade", 10.105, 8.0]
["2026-09-14T16:17:01.758209+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.758249+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.784434+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:17:01.784919+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784927+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784935+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784942+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784950+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784957+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.784964+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:01.795622+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.802909+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.808673+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.856493+00:00", "trade", 10.105, 64.0]
["2026-09-14T16:17:01.856502+00:00", "trade", 10.105, 36.0]
["2026-09-14T16:17:01.924877+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:17:01.937744+00:00", "trade", 10.105, 64.0]
["2026-09-14T16:17:01.937755+00:00", "trade", 10.105, 36.0]
["2026-09-14T16:17:01.944638+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:01.950909+00:00", "trade", 10.105, 64.0]
["2026-09-14T16:17:02.189663+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:02.196513+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:02.229261+00:00", "trade", 10.105, 465.0]
["2026-09-14T16:17:02.238396+00:00", "trade", 10.1, 74966.0]
["2026-09-14T16:17:02.244201+00:00", "trade", 10.105, 231.0]
["2026-09-14T16:17:02.333005+00:00", "trade", 10.107, 100.0]
["2026-09-14T16:17:02.771135+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:17:02.854545+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:02.857800+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:17:02.859964+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:17:02.865443+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:17:02.866499+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:02.873928+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:04.985165+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:17:05.559791+00:00", "trade", 10.107, 1.0]
["2026-09-14T16:17:06.522388+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.522395+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.522587+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.522725+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.522743+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.523201+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.523971+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.584686+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.584970+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.782733+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:06.821560+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:07.214988+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:07.246936+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:07.825786+00:00", "trade", 10.105, 138.0]
["2026-09-14T16:17:07.836233+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:08.380250+00:00", "trade", 10.1104, 100.0]
["2026-09-14T16:17:11.167480+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:11.727007+00:00", "trade", 10.1051, 6.0]
["2026-09-14T16:17:11.728651+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:11.729694+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:11.940611+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:15.478995+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:16.242115+00:00", "trade", 10.1023, 1.0]
["2026-09-14T16:17:16.680646+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:17:16.751114+00:00", "trade", 10.1065, 1.0]
["2026-09-14T16:17:16.833339+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:17.382835+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:18.029349+00:00", "trade", 10.1069, 1.0]
["2026-09-14T16:17:19.049432+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:17:19.049849+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:17:20.380279+00:00", "trade", 10.1062, 100.0]
["2026-09-14T16:17:20.596497+00:00", "trade", 10.1068, 24.0]
["2026-09-14T16:17:20.596864+00:00", "trade", 10.1068, 1.0]
["2026-09-14T16:17:21.164990+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:21.425720+00:00", "trade", 10.1051, 2.0]
["2026-09-14T16:17:22.041846+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:17:22.127342+00:00", "trade", 10.1066, 1.0]
["2026-09-14T16:17:22.838440+00:00", "trade", 10.1065, 2.0]
["2026-09-14T16:17:23.444403+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:17:23.908066+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:24.306400+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:17:24.306425+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:17:24.307067+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:17:24.642541+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:17:24.774661+00:00", "trade", 10.1045, 1.0]
["2026-09-14T16:17:26.066727+00:00", "trade", 10.1026, 25.0]
["2026-09-14T16:17:26.252855+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:26.252862+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:27.645083+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.599713+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:28.599977+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:28.746225+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:17:28.746288+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:17:28.746663+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.746670+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.747136+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.747344+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.748180+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:28.845168+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:17:31.594797+00:00", "trade", 10.1065, 100.0]
["2026-09-14T16:17:31.874446+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:17:33.827134+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:17:34.294397+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:34.388240+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:17:34.389036+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:34.453273+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:35.553732+00:00", "trade", 10.1049, 23.0]
["2026-09-14T16:17:35.553775+00:00", "trade", 10.1049, 6.0]
["2026-09-14T16:17:35.627782+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:38.597823+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:38.598283+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:39.023910+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:39.025064+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:39.025137+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:39.155713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:40.163947+00:00", "trade", 10.1, 12.0]
["2026-09-14T16:17:40.163952+00:00", "trade", 10.1, 35.0]
["2026-09-14T16:17:40.163966+00:00", "trade", 10.1, 91.0]
["2026-09-14T16:17:40.164609+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:40.164914+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:40.257458+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:41.000606+00:00", "trade", 10.1055, 100.0]
["2026-09-14T16:17:41.689609+00:00", "trade", 10.1, 495.0]
["2026-09-14T16:17:42.211774+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:42.212525+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:42.212994+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:42.213281+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:42.220008+00:00", "trade", 10.105, 31.0]
["2026-09-14T16:17:42.412966+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:47.508578+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:17:47.513508+00:00", "trade", 10.1062, 100.0]
["2026-09-14T16:17:48.360599+00:00", "trade", 10.1102, 100.0]
["2026-09-14T16:17:49.723710+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.723952+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.724058+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.725908+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.727054+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.727766+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.730281+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:49.731031+00:00", "trade", 10.1, 152.0]
["2026-09-14T16:17:50.019058+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:17:50.090077+00:00", "trade", 10.1003, 96.0]
["2026-09-14T16:17:50.090109+00:00", "trade", 10.1003, 3.0]
["2026-09-14T16:17:50.092059+00:00", "trade", 10.1, 96.0]
["2026-09-14T16:17:50.092848+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:50.092866+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:50.539312+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:50.590720+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:17:50.591470+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:50.591830+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:50.591963+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:17:50.592283+00:00", "trade", 10.1, 90.0]
["2026-09-14T16:17:50.592291+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:17:50.592503+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:17:50.592585+00:00", "trade", 10.1, 49.0]
["2026-09-14T16:17:50.592687+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:17:50.592818+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:17:50.593332+00:00", "trade", 10.1, 29.0]
["2026-09-14T16:17:50.593444+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:17:51.279560+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:51.680117+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:51.680580+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:51.963003+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:51.963478+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.017469+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.068921+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.147714+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.264490+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.268386+00:00", "trade", 10.1, 160.0]
["2026-09-14T16:17:52.705137+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:17:52.706066+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.706521+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.706997+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:52.757588+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:17:53.122713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:53.123362+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:53.381469+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:53.382249+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:53.396601+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:53.514193+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:54.846266+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:17:54.846482+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:54.847256+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:54.847263+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:55.225679+00:00", "trade", 10.105, 243.0]
["2026-09-14T16:17:55.226484+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:55.226494+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:55.238513+00:00", "trade", 10.105, 392.0]
["2026-09-14T16:17:56.162574+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:17:56.163344+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:17:56.217370+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:17:56.698812+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:56.762397+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:56.762450+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:56.904260+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:57.228063+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:57.402817+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:57.458693+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:58.134180+00:00", "trade", 10.105, 2701.0]
["2026-09-14T16:17:58.175382+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:17:58.201407+00:00", "trade", 10.105, 124.0]
["2026-09-14T16:17:58.206808+00:00", "trade", 10.1016, 1.0]
["2026-09-14T16:17:58.207622+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:58.207630+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:17:58.793449+00:00", "trade", 10.106, 2.0]
["2026-09-14T16:17:59.408180+00:00", "trade", 10.1077, 72.0]
["2026-09-14T16:18:00.594862+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:18:00.595581+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:00.595862+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:00.606805+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:00.735967+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:00.769584+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:00.832462+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:00.902544+00:00", "trade", 10.1001, 99.0]
["2026-09-14T16:18:00.919180+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:18:00.919634+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:00.919941+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:01.017238+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:01.227355+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:02.201200+00:00", "trade", 10.1045, 7.0]
["2026-09-14T16:18:02.432192+00:00", "trade", 10.1012, 1.0]
["2026-09-14T16:18:02.558341+00:00", "trade", 10.1077, 93.0]
["2026-09-14T16:18:03.330086+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.360684+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:03.490198+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:18:03.490198+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.490659+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.490679+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.490964+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.540392+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:03.540664+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:04.029279+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:04.030089+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:04.090124+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:06.213732+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:06.304224+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:18:06.304236+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:18:06.372503+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.030087+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.030510+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.093467+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:07.147155+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:07.351645+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:18:07.351659+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:18:07.390842+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.392530+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.421428+00:00", "trade", 10.1, 102.0]
["2026-09-14T16:18:07.421440+00:00", "trade", 10.1, 198.0]
["2026-09-14T16:18:07.421442+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.421827+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:18:07.421866+00:00", "trade", 10.1, 14.0]
["2026-09-14T16:18:07.422040+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.422273+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.426345+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:07.437061+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:08.051665+00:00", "trade", 10.106, 57.0]
["2026-09-14T16:18:08.467417+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:08.640337+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:08.641068+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:08.692194+00:00", "trade", 10.1016, 99.0]
["2026-09-14T16:18:08.692886+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:08.705108+00:00", "trade", 10.106, 100.0]
["2026-09-14T16:18:08.840565+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:08.889548+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:09.275672+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:18:09.277758+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:18:09.278501+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:18:09.278534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:09.278583+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:18:09.399347+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:09.581169+00:00", "trade", 10.1099, 24.0]
["2026-09-14T16:18:09.808123+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:10.558308+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:10.619588+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:10.672997+00:00", "trade", 10.1016, 99.0]
["2026-09-14T16:18:10.909917+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:11.380209+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:11.433793+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:12.066815+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:12.702352+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:13.954953+00:00", "trade", 10.1002, 14.0]
["2026-09-14T16:18:13.955639+00:00", "trade", 10.105, 23.0]
["2026-09-14T16:18:13.956946+00:00", "trade", 10.105, 29.0]
["2026-09-14T16:18:15.262571+00:00", "trade", 10.1042, 25.0]
["2026-09-14T16:18:17.348175+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:17.348296+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:17.717142+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:17.777171+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:17.777893+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:17.828371+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:18.138788+00:00", "trade", 10.1056, 5.0]
["2026-09-14T16:18:18.761397+00:00", "trade", 10.1051, 39.0]
["2026-09-14T16:18:19.045020+00:00", "trade", 10.1059, 40.0]
["2026-09-14T16:18:19.526448+00:00", "trade", 10.1059, 1.0]
["2026-09-14T16:18:20.200878+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:21.076998+00:00", "trade", 10.11, 10000.0]
["2026-09-14T16:18:21.078197+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:21.079029+00:00", "trade", 10.105, 15.0]
["2026-09-14T16:18:21.396134+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:24.440641+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:18:24.677022+00:00", "trade", 10.1046, 6.0]
["2026-09-14T16:18:24.677841+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:24.677854+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:24.678429+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:24.705311+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:18:25.052751+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:25.529129+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:25.582010+00:00", "trade", 10.1026, 99.0]
["2026-09-14T16:18:26.538598+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:26.538611+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:26.673456+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:27.415323+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:27.416055+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:27.500508+00:00", "trade", 10.1002, 99.0]
["2026-09-14T16:18:27.567371+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:28.045936+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:28.046105+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:28.046935+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:28.046946+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:29.001429+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:29.211025+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:29.521577+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:29.521586+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:29.778946+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:29.830350+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:30.343892+00:00", "trade", 10.1045, 1.0]
["2026-09-14T16:18:30.394762+00:00", "trade", 10.1, 58.0]
["2026-09-14T16:18:31.050473+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:31.051074+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:31.072291+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:31.470119+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:33.240950+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:18:33.241666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:33.241689+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:33.253208+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:33.440738+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:33.612619+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:34.266223+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:18:34.267095+00:00", "trade", 10.1, 6.0]
["2026-09-14T16:18:34.267345+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:34.267579+00:00", "trade", 10.1, 11.0]
["2026-09-14T16:18:34.268343+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:35.095884+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:35.096037+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:35.096645+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:35.097154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:35.160795+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:35.790423+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:35.887826+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:36.110562+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:36.248356+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:36.248438+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:36.248519+00:00", "trade", 10.105, 44.0]
["2026-09-14T16:18:36.248597+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:18:36.248696+00:00", "trade", 10.105, 56.0]
["2026-09-14T16:18:36.249369+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:36.455166+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:36.522268+00:00", "trade", 10.1002, 99.0]
["2026-09-14T16:18:36.523271+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:36.908159+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:37.047322+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:37.048134+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:37.048368+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:37.444877+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:37.534029+00:00", "trade", 10.1, 410.0]
["2026-09-14T16:18:37.699453+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:37.700061+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:37.700254+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.610136+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:18:38.610138+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:18:38.610831+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.610893+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.610914+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.610927+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.610938+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.611979+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.728627+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:38.838551+00:00", "trade", 10.1001, 400.0]
["2026-09-14T16:18:38.839258+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:39.021144+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:39.021151+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:39.165652+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:39.368987+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:39.376206+00:00", "trade", 10.105, 24.0]
["2026-09-14T16:18:39.925697+00:00", "trade", 10.11, 1088.0]
["2026-09-14T16:18:40.416309+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:40.417235+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:40.418626+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:40.870004+00:00", "trade", 10.1098, 55.0]
["2026-09-14T16:18:40.870785+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:43.287760+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:43.429490+00:00", "trade", 10.1036, 31.0]
["2026-09-14T16:18:43.430273+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.137559+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:18:44.189052+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:18:44.241549+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.243729+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:18:44.243736+00:00", "trade", 10.11, 1600.0]
["2026-09-14T16:18:44.243777+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244043+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.244097+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244128+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.244157+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244160+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244169+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244209+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.244212+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244245+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.244313+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244632+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244652+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244672+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.244675+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.244681+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.244690+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:18:44.244690+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:18:44.244697+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.244922+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.245099+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.245106+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.245365+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.245407+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.245562+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.246154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.246740+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.247889+00:00", "trade", 10.11, 186.0]
["2026-09-14T16:18:44.247899+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:44.248309+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.248594+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:18:44.248755+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.248923+00:00", "trade", 10.105, 186.0]
["2026-09-14T16:18:44.249130+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.253324+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.254023+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:44.256263+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.259040+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:18:44.280161+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:18:44.356547+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:44.399069+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:18:44.399081+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:18:44.603425+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:18:45.244250+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:18:45.244558+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:45.244605+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244614+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244769+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244782+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244801+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.244995+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:45.245001+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:45.245003+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:45.245359+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.245429+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.245893+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.247343+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:45.247477+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:45.248025+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.295835+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:18:45.296628+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.363022+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.674421+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.739709+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.741401+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:45.893791+00:00", "trade", 10.105, 578.0]
["2026-09-14T16:18:45.953376+00:00", "trade", 10.105, 322.0]
["2026-09-14T16:18:45.991909+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.304302+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.304606+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.304841+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:46.305299+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:18:46.305733+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.306206+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.306381+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.306587+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:18:46.306590+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:18:46.413577+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.413995+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.493323+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:46.674739+00:00", "trade", 10.1057, 100.0]
["2026-09-14T16:18:46.811742+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.251532+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.274544+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.276290+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.347605+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.347956+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.348155+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:18:47.348441+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:47.348508+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.348632+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:18:47.348643+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:18:47.348650+00:00", "trade", 10.105, 135.0]
["2026-09-14T16:18:47.348705+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.348884+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:47.348891+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:47.348892+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:47.348900+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:18:47.349248+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.349312+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.349771+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.355924+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:47.398440+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:47.399216+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.477633+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.568622+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:47.995275+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.315696+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.365682+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.366007+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.757816+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.857165+00:00", "trade", 10.1037, 6.0]
["2026-09-14T16:18:48.857930+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.927556+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.931402+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.973609+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:18:48.974568+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.974676+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:48.976964+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.092022+00:00", "trade", 10.1023, 1.0]
["2026-09-14T16:18:49.092783+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.092818+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.193667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.351036+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:18:49.351301+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:18:49.351693+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.352048+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.352554+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:18:49.353185+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.353604+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.358905+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.431859+00:00", "trade", 10.1078, 4322.0]
["2026-09-14T16:18:49.432622+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.516257+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:18:49.516333+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:18:49.555177+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.563749+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:49.874157+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.352908+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.576322+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:18:50.576911+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.577025+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.577242+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.577301+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.578034+00:00", "trade", 10.11, 250.0]
["2026-09-14T16:18:50.578384+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.578466+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.578581+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.578767+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:18:50.578922+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.579113+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.579519+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.579796+00:00", "trade", 10.105, 22.0]
["2026-09-14T16:18:50.583854+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.667099+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:50.692177+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.502595+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:18:51.503104+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.503390+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.504666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.505750+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.532521+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:18:51.533285+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.557289+00:00", "trade", 10.105, 1900.0]
["2026-09-14T16:18:51.557573+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.581978+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:51.668941+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:52.542833+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:18:53.353764+00:00", "trade", 10.1001, 19.0]
["2026-09-14T16:18:55.036458+00:00", "trade", 10.1056, 2.0]
["2026-09-14T16:18:55.953237+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:18:55.959087+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:18:56.954665+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:18:57.839045+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:18:58.943633+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:59.023424+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:59.027634+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:18:59.028660+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:00.070259+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:00.288921+00:00", "trade", 10.1061, 1.0]
["2026-09-14T16:19:00.289738+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:00.548280+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:00.549525+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:19:00.549536+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:19:00.549557+00:00", "trade", 10.11, 21.0]
["2026-09-14T16:19:00.549603+00:00", "trade", 10.105, 21.0]
["2026-09-14T16:19:00.865386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:03.498511+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:03.708708+00:00", "trade", 10.1099, 2.0]
["2026-09-14T16:19:03.709427+00:00", "trade", 10.105, 28.0]
["2026-09-14T16:19:03.738720+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:03.851241+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:19:04.050684+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:04.342297+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:04.878750+00:00", "trade", 10.1064, 25.0]
["2026-09-14T16:19:05.083729+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:07.868628+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:09.955608+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:10.669794+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:19:11.426203+00:00", "trade", 10.1064, 2.0]
["2026-09-14T16:19:11.671017+00:00", "trade", 10.1001, 60.0]
["2026-09-14T16:19:11.731185+00:00", "trade", 10.1064, 6.0]
["2026-09-14T16:19:11.736419+00:00", "trade", 10.1075, 2.0]
["2026-09-14T16:19:12.277169+00:00", "trade", 10.1024, 12.0]
["2026-09-14T16:19:12.277536+00:00", "trade", 10.1024, 1.0]
["2026-09-14T16:19:12.841962+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:19:13.448488+00:00", "trade", 10.1096, 400.0]
["2026-09-14T16:19:13.944020+00:00", "trade", 10.1024, 17.0]
["2026-09-14T16:19:13.944380+00:00", "trade", 10.1024, 1.0]
["2026-09-14T16:19:16.101259+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:19:16.169855+00:00", "trade", 10.1024, 25.0]
["2026-09-14T16:19:16.206242+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:19:18.280391+00:00", "trade", 10.1054, 100.0]
["2026-09-14T16:19:18.356640+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:18.516900+00:00", "trade", 10.1056, 200.0]
["2026-09-14T16:19:20.023743+00:00", "trade", 10.1026, 12.0]
["2026-09-14T16:19:20.565968+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:19:21.307762+00:00", "trade", 10.105, 15.0]
["2026-09-14T16:19:21.307793+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:19:21.307802+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:19:21.307822+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:19:21.478875+00:00", "trade", 10.1071, 1.0]
["2026-09-14T16:19:22.133982+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:19:23.328272+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:19:23.328279+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:23.328703+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.328710+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.328736+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.328783+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:23.328817+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.328893+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.328931+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.329156+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.329200+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:23.329580+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.329582+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:23.330133+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:19:23.330151+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.330746+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:19:23.331166+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.331274+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.331611+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.336100+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.341721+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.347861+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.347900+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.349599+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.361003+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.361487+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:23.368016+00:00", "trade", 10.105, 310.0]
["2026-09-14T16:19:23.368761+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.376215+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:19:23.376226+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:19:23.376231+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:19:23.376740+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:19:23.431665+00:00", "trade", 10.105, 965.0]
["2026-09-14T16:19:23.525417+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:23.709462+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:24.043932+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:19:25.180231+00:00", "trade", 10.1054, 100.0]
["2026-09-14T16:19:25.819471+00:00", "trade", 10.1072, 70.0]
["2026-09-14T16:19:26.001097+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:19:26.037989+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:26.881131+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:19:26.882303+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:26.883054+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:26.950796+00:00", "trade", 10.105, 750.0]
["2026-09-14T16:19:26.974053+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:27.215983+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:19:27.216668+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:27.679621+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:27.866067+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:27.866266+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:27.866772+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:27.868412+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.089239+00:00", "trade", 10.105, 1300.0]
["2026-09-14T16:19:28.089666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.090059+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:19:28.090125+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.090195+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:19:28.090872+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.623821+00:00", "trade", 10.1027, 20.0]
["2026-09-14T16:19:28.838216+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.838430+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:28.950065+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:30.145818+00:00", "trade", 10.1067, 1.0]
["2026-09-14T16:19:30.198577+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:31.255272+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:31.347453+00:00", "trade", 10.1055, 2.0]
["2026-09-14T16:19:31.348225+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:31.352373+00:00", "trade", 10.1024, 4.0]
["2026-09-14T16:19:32.867346+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:19:33.919157+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:19:33.990266+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:34.196421+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:34.302766+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:34.305712+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:34.346251+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:35.082483+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:35.374897+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:19:35.556022+00:00", "trade", 10.1064, 24.0]
["2026-09-14T16:19:35.556065+00:00", "trade", 10.1064, 12.0]
["2026-09-14T16:19:36.262014+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:36.637401+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:19:37.558584+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:37.558649+00:00", "trade", 10.105, 150.0]
["2026-09-14T16:19:37.807078+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:37.885294+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:38.602957+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:38.608424+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:19:39.446731+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:39.447093+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:39.447193+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:39.447234+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:39.447340+00:00", "trade", 10.11, 32.0]
["2026-09-14T16:19:39.447616+00:00", "trade", 10.11, 68.0]
["2026-09-14T16:19:39.447775+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:39.451664+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:39.526502+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:39.541623+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:39.855491+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:40.175254+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:40.176012+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:41.254567+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:19:41.261472+00:00", "trade", 10.1094, 5100.0]
["2026-09-14T16:19:41.316008+00:00", "trade", 10.105, 2300.0]
["2026-09-14T16:19:41.323310+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:41.338320+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:19:41.406327+00:00", "trade", 10.1056, 100.0]
["2026-09-14T16:19:42.716472+00:00", "trade", 10.1065, 100.0]
["2026-09-14T16:19:44.536324+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:44.536761+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.537087+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:19:44.537281+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:19:44.537285+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:44.542731+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.548565+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.554027+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.560666+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.566244+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.571514+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.576745+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.581951+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:44.586634+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.587082+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.587501+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.587920+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.588270+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.588374+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:44.588690+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.588812+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:44.589029+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.589454+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.590188+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.590921+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:44.670298+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:44.675334+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:44.721249+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:44.722048+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:44.803100+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:19:44.803627+00:00", "trade", 10.105, 15.0]
["2026-09-14T16:19:44.803639+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:19:44.803661+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:44.803694+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:19:44.803703+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:19:44.803725+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:19:44.803734+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:19:44.803758+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:19:45.865224+00:00", "trade", 10.1094, 100.0]
["2026-09-14T16:19:46.339829+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:47.095746+00:00", "trade", 10.105, 779.0]
["2026-09-14T16:19:47.102072+00:00", "trade", 10.1062, 100.0]
["2026-09-14T16:19:47.641503+00:00", "trade", 10.107, 5850.0]
["2026-09-14T16:19:47.721152+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:47.722224+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:47.881241+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:19:49.074748+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:49.077059+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:49.855398+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:50.170277+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:50.260546+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:19:50.853108+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:19:50.858326+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:19:51.084858+00:00", "trade", 10.1049, 31.0]
["2026-09-14T16:19:52.858721+00:00", "trade", 10.105, 8.0]
["2026-09-14T16:19:54.804513+00:00", "trade", 10.1056, 200.0]
["2026-09-14T16:19:55.380281+00:00", "trade", 10.1086, 100.0]
["2026-09-14T16:19:55.590832+00:00", "trade", 10.1099, 400.0]
["2026-09-14T16:19:55.591497+00:00", "trade", 10.105, 29.0]
["2026-09-14T16:19:55.599747+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:55.599786+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:19:55.599795+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:55.599808+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:19:55.599822+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:55.599834+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:55.599846+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:55.599854+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:19:55.600097+00:00", "trade", 10.105, 1651.0]
["2026-09-14T16:19:56.816426+00:00", "trade", 10.1099, 8.0]
["2026-09-14T16:19:57.151462+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:19:57.152898+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:19:57.579243+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:19:58.136124+00:00", "trade", 10.1067, 6.0]
["2026-09-14T16:20:00.457918+00:00", "trade", 10.1099, 110.0]
["2026-09-14T16:20:00.480059+00:00", "trade", 10.1056, 10.0]
["2026-09-14T16:20:02.353327+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:03.052640+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:03.219139+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:20:03.219148+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:20:03.219156+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:20:03.219194+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:20:03.219340+00:00", "trade", 10.105, 375.0]
["2026-09-14T16:20:03.225749+00:00", "trade", 10.1055, 400.0]
["2026-09-14T16:20:03.239674+00:00", "trade", 10.1099, 969.0]
["2026-09-14T16:20:03.346793+00:00", "trade", 10.105, 150.0]
["2026-09-14T16:20:03.353958+00:00", "trade", 10.1055, 93.0]
["2026-09-14T16:20:03.359639+00:00", "trade", 10.105, 71.0]
["2026-09-14T16:20:03.580508+00:00", "trade", 10.1068, 600.0]
["2026-09-14T16:20:04.560715+00:00", "trade", 10.1054, 88.0]
["2026-09-14T16:20:05.097072+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:20:05.277195+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:20:05.935110+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:06.179224+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:20:06.307490+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:06.312889+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:06.711664+00:00", "trade", 10.1055, 52.0]
["2026-09-14T16:20:07.387066+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:20:08.620915+00:00", "trade", 10.1024, 17.0]
["2026-09-14T16:20:08.621274+00:00", "trade", 10.1024, 1.0]
["2026-09-14T16:20:08.971441+00:00", "trade", 10.1055, 2.0]
["2026-09-14T16:20:09.132443+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:20:10.622180+00:00", "trade", 10.107, 1.0]
["2026-09-14T16:20:12.454168+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:12.455085+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:12.459786+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:13.417723+00:00", "trade", 10.1099, 8.0]
["2026-09-14T16:20:13.922242+00:00", "trade", 10.102, 4258.0]
["2026-09-14T16:20:14.651800+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:15.060271+00:00", "trade", 10.105, 9.0]
["2026-09-14T16:20:15.264037+00:00", "trade", 10.1067, 23.0]
["2026-09-14T16:20:16.942429+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:20:17.115248+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:17.970500+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:20:18.017314+00:00", "trade", 10.1023, 25.0]
["2026-09-14T16:20:18.305367+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:20:18.310933+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:20:18.784602+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:20.741135+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:20:20.741145+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:20:21.157068+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:20:21.648380+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:20:21.648754+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:20:21.838801+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:21.839605+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:21.840078+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:21.903788+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:21.933789+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:22.223398+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:22.562635+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:20:22.563403+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:23.152625+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:20:23.760691+00:00", "trade", 10.1058, 100.0]
["2026-09-14T16:20:24.473907+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:24.475622+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:24.680088+00:00", "trade", 10.106, 5.0]
["2026-09-14T16:20:25.705320+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:25.710861+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:26.533235+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:20:26.534037+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:29.230266+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:29.376876+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:20:29.377600+00:00", "trade", 10.105, 19.0]
["2026-09-14T16:20:29.377705+00:00", "trade", 10.105, 243.0]
["2026-09-14T16:20:29.673643+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:30.540954+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:31.141726+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:31.805805+00:00", "trade", 10.1042, 400.0]
["2026-09-14T16:20:32.303675+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:32.309053+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:33.284290+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:33.284865+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:33.921136+00:00", "trade", 10.1054, 16.0]
["2026-09-14T16:20:34.299920+00:00", "trade", 10.1, 9.0]
["2026-09-14T16:20:34.425847+00:00", "trade", 10.1053, 100.0]
["2026-09-14T16:20:34.907777+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:20:35.576569+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:35.597309+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:36.604408+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:36.795599+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:20:36.795839+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:20:37.073430+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:37.074138+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:37.074183+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:37.074605+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:37.075297+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:37.075327+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:37.371011+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:38.005291+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:20:38.114768+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:20:38.234622+00:00", "trade", 10.105, 40.0]
["2026-09-14T16:20:39.117430+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:40.438875+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:20:40.438892+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:20:40.884323+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:42.534969+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:42.619043+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:42.899969+00:00", "trade", 10.105, 195.0]
["2026-09-14T16:20:42.900056+00:00", "trade", 10.105, 805.0]
["2026-09-14T16:20:43.431869+00:00", "trade", 10.1061, 30.0]
["2026-09-14T16:20:43.604000+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:20:43.604480+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:43.700775+00:00", "trade", 10.105, 4322.0]
["2026-09-14T16:20:45.255473+00:00", "trade", 10.1052, 2.0]
["2026-09-14T16:20:46.070994+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:20:46.071026+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:20:47.061797+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:47.085529+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:47.086028+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:47.086802+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:47.886127+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:20:48.845681+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:20:48.845706+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:48.857953+00:00", "trade", 10.1057, 12.0]
["2026-09-14T16:20:49.546227+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:20:49.546237+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:50.511944+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:20:51.122162+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:51.129849+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:20:51.844091+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:20:52.605884+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:20:52.606683+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:20:54.705234+00:00", "trade", 10.1053, 100.0]
["2026-09-14T16:20:56.544124+00:00", "trade", 10.1053, 100.0]
["2026-09-14T16:20:57.246619+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:20:57.400631+00:00", "trade", 10.1, 39.0]
["2026-09-14T16:20:57.400641+00:00", "trade", 10.1, 260.0]
["2026-09-14T16:20:57.400648+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:57.401103+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:57.401114+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:20:57.412700+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:20:57.834873+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:20:57.986074+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:20:58.225852+00:00", "trade", 10.1014, 1300.0]
["2026-09-14T16:20:59.877565+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:00.156757+00:00", "trade", 10.105, 335.0]
["2026-09-14T16:21:00.196837+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:00.197312+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:00.357059+00:00", "trade", 10.1054, 1.0]
["2026-09-14T16:21:00.598086+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:00.598321+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:01.312828+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:01.910949+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:02.440496+00:00", "trade", 10.1065, 200.0]
["2026-09-14T16:21:04.991487+00:00", "trade", 10.105, 22.0]
["2026-09-14T16:21:05.159136+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:05.159142+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:05.585029+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:21:05.820813+00:00", "trade", 10.105, 7.0]
["2026-09-14T16:21:09.187380+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744388+00:00", "trade", 10.1, 40.0]
["2026-09-14T16:21:09.744462+00:00", "trade", 10.1, 1216.0]
["2026-09-14T16:21:09.744463+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744464+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744467+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744471+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.744471+00:00", "trade", 10.1, 257.0]
["2026-09-14T16:21:09.744472+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744474+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744480+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744480+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744482+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744482+00:00", "trade", 10.1, 230.0]
["2026-09-14T16:21:09.744487+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:21:09.744487+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744491+00:00", "trade", 10.1, 59.0]
["2026-09-14T16:21:09.744493+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744495+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744495+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744498+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744499+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744502+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744502+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744504+00:00", "trade", 10.1, 34.0]
["2026-09-14T16:21:09.744506+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744511+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744511+00:00", "trade", 10.1, 480.0]
["2026-09-14T16:21:09.744511+00:00", "trade", 10.1, 1100.0]
["2026-09-14T16:21:09.744513+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744521+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:21:09.744521+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.744521+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744521+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744527+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744529+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744529+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744529+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744534+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744548+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744552+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.744554+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744560+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.744560+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744564+00:00", "trade", 10.1, 80.0]
["2026-09-14T16:21:09.744566+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744567+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.744569+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744569+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744569+00:00", "trade", 10.1, 24.0]
["2026-09-14T16:21:09.744571+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744572+00:00", "trade", 10.1, 900.0]
["2026-09-14T16:21:09.744574+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:21:09.744576+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:21:09.744577+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744584+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:21:09.744587+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.744590+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744604+00:00", "trade", 10.1, 8.0]
["2026-09-14T16:21:09.744631+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744644+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:21:09.744645+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744650+00:00", "trade", 10.1, 80.0]
["2026-09-14T16:21:09.744658+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:21:09.744659+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744672+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:21:09.744672+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:21:09.744778+00:00", "trade", 10.1, 57.0]
["2026-09-14T16:21:09.744795+00:00", "trade", 10.1, 31.0]
["2026-09-14T16:21:09.744844+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744860+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.744911+00:00", "trade", 10.1, 1400.0]
["2026-09-14T16:21:09.744915+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744915+00:00", "trade", 10.1, 35.0]
["2026-09-14T16:21:09.744918+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.744918+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.744940+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.744947+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.744954+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.745003+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:21:09.745006+00:00", "trade", 10.1, 870.0]
["2026-09-14T16:21:09.745008+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.745008+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.745010+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:21:09.745011+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745015+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.745016+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.745016+00:00", "trade", 10.1, 176.0]
["2026-09-14T16:21:09.745019+00:00", "trade", 10.1, 2000.0]
["2026-09-14T16:21:09.745021+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745022+00:00", "trade", 10.1, 404.0]
["2026-09-14T16:21:09.745023+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:21:09.745023+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.745025+00:00", "trade", 10.1, 16.0]
["2026-09-14T16:21:09.745027+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745031+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745031+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:21:09.745032+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745034+00:00", "trade", 10.1, 1991.0]
["2026-09-14T16:21:09.745034+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745040+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745040+00:00", "trade", 10.1, 35.0]
["2026-09-14T16:21:09.745040+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745041+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:21:09.745041+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745044+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745048+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745048+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:21:09.745048+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745048+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745049+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:21:09.745051+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745054+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745057+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.745057+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745057+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745058+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.745061+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745065+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.745065+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745065+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:21:09.745066+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:21:09.745069+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745075+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745076+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745076+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.745076+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:21:09.745076+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:21:09.745081+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745083+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:21:09.745085+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:21:09.745085+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745085+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745088+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745090+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.745091+00:00", "trade", 10.1, 7200.0]
["2026-09-14T16:21:09.745095+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745102+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745108+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745121+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.745174+00:00", "trade", 10.095, 40.0]
["2026-09-14T16:21:09.745192+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745215+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745241+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745259+00:00", "trade", 10.095, 400.0]
["2026-09-14T16:21:09.745285+00:00", "trade", 10.1, 6.0]
["2026-09-14T16:21:09.745306+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745388+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745395+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745423+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745430+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745447+00:00", "trade", 10.095, 400.0]
["2026-09-14T16:21:09.745485+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745505+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745537+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745554+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745649+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745745+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745760+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:21:09.745765+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745789+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745804+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745837+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:21:09.745865+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.745876+00:00", "trade", 10.1, 17426.0]
["2026-09-14T16:21:09.745886+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.746207+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.746227+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.746407+00:00", "trade", 10.1, 11.0]
["2026-09-14T16:21:09.746562+00:00", "trade", 10.095, 3.0]
["2026-09-14T16:21:09.746661+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.747095+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.747670+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.747901+00:00", "trade", 10.1, 14.0]
["2026-09-14T16:21:09.747970+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.748159+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:21:09.748242+00:00", "trade", 10.095, 300.0]
["2026-09-14T16:21:09.748288+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.748512+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.749155+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.749186+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.749784+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.750542+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.751127+00:00", "trade", 10.1, 6.0]
["2026-09-14T16:21:09.753912+00:00", "trade", 10.09, 100.0]
["2026-09-14T16:21:09.756359+00:00", "trade", 10.095, 1.0]
["2026-09-14T16:21:09.756730+00:00", "trade", 10.09, 1.0]
["2026-09-14T16:21:09.757071+00:00", "trade", 10.09, 50.0]
["2026-09-14T16:21:09.757452+00:00", "trade", 10.09, 25.0]
["2026-09-14T16:21:09.757876+00:00", "trade", 10.09, 1.0]
["2026-09-14T16:21:09.758006+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.758223+00:00", "trade", 10.09, 5.0]
["2026-09-14T16:21:09.759677+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.760969+00:00", "trade", 10.09, 4852.0]
["2026-09-14T16:21:09.814470+00:00", "trade", 10.095, 800.0]
["2026-09-14T16:21:09.814470+00:00", "trade", 10.1, 2000.0]
["2026-09-14T16:21:09.814472+00:00", "trade", 10.1, 7100.0]
["2026-09-14T16:21:09.814472+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:21:09.814478+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:21:09.814478+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.814481+00:00", "trade", 10.1, 1416.0]
["2026-09-14T16:21:09.814481+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:21:09.814485+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.814486+00:00", "trade", 10.1, 2400.0]
["2026-09-14T16:21:09.814488+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.814488+00:00", "trade", 10.1, 1062.0]
["2026-09-14T16:21:09.814495+00:00", "trade", 10.1, 738.0]
["2026-09-14T16:21:09.814497+00:00", "trade", 10.1, 62.0]
["2026-09-14T16:21:09.814498+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.814632+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814638+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814644+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814650+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814657+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814664+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814670+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814677+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814683+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814689+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814695+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814702+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814708+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814715+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814728+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814734+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:21:09.814740+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814747+00:00", "trade", 10.1, 2000.0]
["2026-09-14T16:21:09.814747+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814754+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:21:09.814754+00:00", "trade", 10.1, 1500.0]
["2026-09-14T16:21:09.814754+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814756+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.814758+00:00", "trade", 10.1, 2100.0]
["2026-09-14T16:21:09.814760+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.814761+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814763+00:00", "trade", 10.1, 161.0]
["2026-09-14T16:21:09.814764+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.814766+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.814767+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.814767+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814769+00:00", "trade", 10.1, 1400.0]
["2026-09-14T16:21:09.814774+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.814774+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814781+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.814782+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814789+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814796+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814805+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814812+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814818+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814824+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814831+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814838+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814845+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814851+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814856+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.814856+00:00", "trade", 10.1, 900.0]
["2026-09-14T16:21:09.814856+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.814866+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814962+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814974+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814981+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.814987+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.815029+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.815049+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.815058+00:00", "trade", 10.095, 800.0]
["2026-09-14T16:21:09.815058+00:00", "trade", 10.1, 7100.0]
["2026-09-14T16:21:09.815060+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.815061+00:00", "trade", 10.1, 3100.0]
["2026-09-14T16:21:09.815062+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.815062+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.815063+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.815064+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.815064+00:00", "trade", 10.1, 2300.0]
["2026-09-14T16:21:09.815064+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.815064+00:00", "trade", 10.1, 870.0]
["2026-09-14T16:21:09.815064+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:21:09.815065+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:21:09.815068+00:00", "trade", 10.1, 152.0]
["2026-09-14T16:21:09.815069+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.815089+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:21:09.815095+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:21:09.815095+00:00", "trade", 10.1, 2000.0]
["2026-09-14T16:21:09.815096+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815140+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.815148+00:00", "trade", 10.1, 64.0]
["2026-09-14T16:21:09.815175+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:21:09.815198+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815254+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815264+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815294+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815320+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815321+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815328+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815335+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815345+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815369+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815370+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815378+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815384+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815423+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815452+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815459+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815582+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815589+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815606+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815652+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815660+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815678+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815777+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815809+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815920+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.815972+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816019+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816056+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816182+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816309+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.816326+00:00", "trade", 10.1, 1726.0]
["2026-09-14T16:21:09.817300+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.818015+00:00", "trade", 10.1, 74.0]
["2026-09-14T16:21:09.818156+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.818438+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:21:09.819216+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.820001+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:21:09.821683+00:00", "trade", 10.1, 226.0]
["2026-09-14T16:21:09.822286+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.822640+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:21:09.823537+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.824526+00:00", "trade", 10.1, 110.0]
["2026-09-14T16:21:09.824573+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.825457+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.828859+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:09.831969+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:21:09.837269+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:21:09.837572+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.837583+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.837591+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.838015+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.839782+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:21:09.844998+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:21:09.845467+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.847201+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:21:09.847552+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:21:09.865308+00:00", "trade", 10.1, 274.0]
["2026-09-14T16:21:09.883143+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:09.899648+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:09.905970+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:09.921380+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:21:09.922078+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.922260+00:00", "trade", 10.105, 97.0]
["2026-09-14T16:21:09.924358+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:21:09.940390+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.950367+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.957774+00:00", "trade", 10.1012, 6.0]
["2026-09-14T16:21:09.958544+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:09.958545+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:09.959000+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:10.328025+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:10.403189+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:10.408963+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:10.414754+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:10.420498+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:10.426037+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:10.431528+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:21:10.436951+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:21:10.815496+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:10.818448+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:10.836002+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:10.836709+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:10.849184+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:11.746623+00:00", "trade", 10.1012, 1.0]
["2026-09-14T16:21:12.285437+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:12.320588+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:12.394149+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:21:12.395515+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:12.396421+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:12.716970+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:21:12.979310+00:00", "trade", 10.105, 80.0]
["2026-09-14T16:21:13.329457+00:00", "trade", 10.1027, 22.0]
["2026-09-14T16:21:15.000561+00:00", "trade", 10.1043, 50.0]
["2026-09-14T16:21:16.816543+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:17.033750+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:17.340528+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:21:18.777047+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:21:18.820543+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:19.687441+00:00", "trade", 10.103, 2.0]
["2026-09-14T16:21:20.834508+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:21:21.029916+00:00", "trade", 10.1023, 44.0]
["2026-09-14T16:21:22.185912+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:21:22.457790+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:22.458867+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:23.107679+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:23.113602+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:23.202772+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:21:23.358275+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:21:23.996102+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:21:24.079857+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:21:24.186926+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:21:26.021960+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:26.456523+00:00", "trade", 10.1073, 1.0]
["2026-09-14T16:21:27.272139+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:27.457501+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:21:27.540731+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:27.780284+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:28.218154+00:00", "trade", 10.1045, 16.0]
["2026-09-14T16:21:28.229864+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:28.753158+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:29.115263+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:29.115272+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:29.115975+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:29.452078+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:29.452100+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:29.452113+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:29.452125+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:29.799359+00:00", "trade", 10.105, 344.0]
["2026-09-14T16:21:30.945761+00:00", "trade", 10.1073, 90.0]
["2026-09-14T16:21:31.355145+00:00", "trade", 10.101, 25.0]
["2026-09-14T16:21:31.735084+00:00", "trade", 10.103, 100.0]
["2026-09-14T16:21:32.483255+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:33.120232+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:21:33.380413+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:21:33.921273+00:00", "trade", 10.101, 6.0]
["2026-09-14T16:21:34.731936+00:00", "trade", 10.1073, 10.0]
["2026-09-14T16:21:34.920614+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:35.261180+00:00", "trade", 10.105, 7048.0]
["2026-09-14T16:21:35.265179+00:00", "trade", 10.105, 373.0]
["2026-09-14T16:21:35.561485+00:00", "trade", 10.1011, 23.0]
["2026-09-14T16:21:36.211211+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:36.876880+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:36.910507+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:36.958030+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:37.119183+00:00", "trade", 10.1, 19.0]
["2026-09-14T16:21:37.741617+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:21:37.851889+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:37.857807+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:38.867402+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:38.967628+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:39.832661+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:40.581933+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:40.582588+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:21:40.582709+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:40.710176+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:40.801720+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:40.977335+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:40.984259+00:00", "trade", 10.11, 19.0]
["2026-09-14T16:21:40.984959+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:41.052200+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:41.213153+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:42.283226+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:42.580558+00:00", "trade", 10.1099, 1216.0]
["2026-09-14T16:21:42.586913+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:21:42.909740+00:00", "trade", 10.1, 19.0]
["2026-09-14T16:21:43.456364+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:45.392294+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:21:45.404382+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:45.404781+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:45.404832+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:45.446388+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:45.605221+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:46.036722+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:46.426063+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:46.596056+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:46.601601+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:47.122463+00:00", "trade", 10.11, 19.0]
["2026-09-14T16:21:47.528037+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:47.609045+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:48.956729+00:00", "trade", 10.1026, 100.0]
["2026-09-14T16:21:49.157325+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:50.167409+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:52.683527+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:52.688390+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:52.768142+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:53.982866+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:54.058021+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:54.317129+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:21:54.317138+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:21:54.317847+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:54.544318+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:21:55.052386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:21:55.303251+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:55.308734+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:21:55.592538+00:00", "trade", 10.1007, 1.0]
["2026-09-14T16:21:55.729440+00:00", "trade", 10.1025, 2.0]
["2026-09-14T16:21:57.507859+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:21:58.136759+00:00", "trade", 10.1006, 6.0]
["2026-09-14T16:21:58.164382+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:21:58.181099+00:00", "trade", 10.1042, 100.0]
["2026-09-14T16:21:59.800038+00:00", "trade", 10.1074, 10.0]
["2026-09-14T16:22:00.199486+00:00", "trade", 10.105, 3446.0]
["2026-09-14T16:22:00.200193+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:22:00.208373+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:22:00.208754+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.214797+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:22:00.217344+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.251585+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:22:00.283659+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:22:00.284014+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.284021+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.284028+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.284036+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:00.284045+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:01.284418+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:02.089694+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:22:03.373016+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:03.575915+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:22:03.725048+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:03.879359+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:03.957607+00:00", "trade", 10.1008, 100.0]
["2026-09-14T16:22:03.960994+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:03.964712+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:04.069993+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:04.070448+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:04.157069+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:04.638478+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.148944+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.149396+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.748381+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.839171+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.857520+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:05.939931+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:22:06.668585+00:00", "trade", 10.1077, 2.0]
["2026-09-14T16:22:08.277973+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:08.839670+00:00", "trade", 10.1028, 33.0]
["2026-09-14T16:22:08.928342+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:10.207335+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:10.212773+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:22:10.508480+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:22:10.563556+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:22:13.977500+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:22:14.117957+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:15.751396+00:00", "trade", 10.105, 1949.0]
["2026-09-14T16:22:16.477911+00:00", "trade", 10.1029, 2.0]
["2026-09-14T16:22:16.478311+00:00", "trade", 10.1029, 1.0]
["2026-09-14T16:22:17.061818+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:20.743692+00:00", "trade", 10.1007, 6.0]
["2026-09-14T16:22:21.974635+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:22:22.328094+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:22:22.750615+00:00", "trade", 10.1051, 100.0]
["2026-09-14T16:22:23.557246+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:23.562851+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:22:24.895012+00:00", "trade", 10.1, 9.0]
["2026-09-14T16:22:25.234370+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:22:25.234374+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:25.234831+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:25.234843+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:25.234901+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:25.247819+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:26.939407+00:00", "trade", 10.105, 2400.0]
["2026-09-14T16:22:26.946654+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:22:27.826227+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:28.547984+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:22:28.548029+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:29.965240+00:00", "trade", 10.105, 175.0]
["2026-09-14T16:22:29.965318+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:22:29.965397+00:00", "trade", 10.105, 125.0]
["2026-09-14T16:22:30.014528+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:30.365855+00:00", "trade", 10.105, 18.0]
["2026-09-14T16:22:30.370333+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:30.370367+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:30.842058+00:00", "trade", 10.105, 616.0]
["2026-09-14T16:22:31.534435+00:00", "trade", 10.1025, 2.0]
["2026-09-14T16:22:32.173495+00:00", "trade", 10.1041, 16.0]
["2026-09-14T16:22:32.174143+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:22:33.187189+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:33.581890+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:22:34.197111+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:22:34.198578+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:35.067783+00:00", "trade", 10.105, 1500.0]
["2026-09-14T16:22:35.421071+00:00", "trade", 10.1051, 500.0]
["2026-09-14T16:22:35.595149+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:22:35.595458+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:35.595972+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:35.595979+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:36.195791+00:00", "trade", 10.1011, 24.0]
["2026-09-14T16:22:36.204978+00:00", "trade", 10.1026, 100.0]
["2026-09-14T16:22:36.205795+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:36.205806+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:36.541890+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:36.721597+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:36.722373+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:36.741550+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:22:37.170977+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:22:38.237069+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:38.571571+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:38.959789+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:39.000333+00:00", "trade", 10.1042, 100.0]
["2026-09-14T16:22:39.533436+00:00", "trade", 10.1077, 14.0]
["2026-09-14T16:22:40.109903+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:40.110356+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:40.364579+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:42.910085+00:00", "trade", 10.1008, 35.0]
["2026-09-14T16:22:42.981864+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:22:43.432551+00:00", "trade", 10.1008, 31.0]
["2026-09-14T16:22:43.654462+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:22:43.774420+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:44.220312+00:00", "trade", 10.1086, 3.0]
["2026-09-14T16:22:44.482655+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:22:44.870882+00:00", "trade", 10.1028, 223.0]
["2026-09-14T16:22:45.199239+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:22:45.200039+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:45.200048+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:46.956913+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:22:47.100812+00:00", "trade", 10.1041, 84.0]
["2026-09-14T16:22:48.861942+00:00", "trade", 10.1007, 7.0]
["2026-09-14T16:22:48.862609+00:00", "trade", 10.105, 7.0]
["2026-09-14T16:22:49.551943+00:00", "trade", 10.1099, 142.0]
["2026-09-14T16:22:51.048280+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:22:51.048672+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:51.049096+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:51.049103+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:22:51.141526+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:22:53.170946+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:22:53.480154+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:22:53.733712+00:00", "trade", 10.1077, 5.0]
["2026-09-14T16:22:56.675204+00:00", "trade", 10.1025, 13.0]
["2026-09-14T16:22:56.675596+00:00", "trade", 10.1025, 1.0]
["2026-09-14T16:22:56.675887+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:22:56.691273+00:00", "trade", 10.1, 417.0]
["2026-09-14T16:22:56.693072+00:00", "trade", 10.1, 83.0]
["2026-09-14T16:22:57.869292+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:22:58.584465+00:00", "trade", 10.1034, 1.0]
["2026-09-14T16:23:00.314191+00:00", "trade", 10.1028, 1.0]
["2026-09-14T16:23:01.359036+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:01.359486+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:01.463413+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:01.463872+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:01.840305+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:23:01.914701+00:00", "trade", 10.1006, 2.0]
["2026-09-14T16:23:03.231168+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:23:03.680314+00:00", "trade", 10.104, 50.0]
["2026-09-14T16:23:04.054774+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:23:04.127816+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:04.305236+00:00", "trade", 10.1026, 100.0]
["2026-09-14T16:23:05.220129+00:00", "trade", 10.104, 50.0]
["2026-09-14T16:23:05.323030+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:23:05.409021+00:00", "trade", 10.1026, 54.0]
["2026-09-14T16:23:05.953266+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:23:05.958669+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:23:06.036158+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:06.045472+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:06.136001+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:06.736191+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:06.763457+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:07.362437+00:00", "trade", 10.1025, 2.0]
["2026-09-14T16:23:07.612470+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:07.967344+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:23:07.973724+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:07.981203+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:07.981948+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.010961+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.011104+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.023747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.244284+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.260218+00:00", "trade", 10.11, 1200.0]
["2026-09-14T16:23:08.260526+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:08.260650+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.260662+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.260670+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.260679+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.260697+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.261146+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.289594+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.290058+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.307435+00:00", "trade", 10.105, 16.0]
["2026-09-14T16:23:08.308121+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329417+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:23:08.329746+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329754+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329817+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329824+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329830+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329836+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329843+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.329849+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.963493+00:00", "trade", 10.1068, 23.0]
["2026-09-14T16:23:08.989326+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:23:08.990670+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:08.992031+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:09.071897+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:09.271585+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:09.710435+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:09.780364+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:23:09.781497+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:10.304085+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:23:10.304897+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:23:10.309694+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:23:11.113195+00:00", "trade", 10.1028, 8.0]
["2026-09-14T16:23:11.113562+00:00", "trade", 10.1028, 1.0]
["2026-09-14T16:23:11.190474+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:12.026729+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:12.493253+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:12.982107+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:23:13.049457+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:13.994199+00:00", "trade", 10.1026, 600.0]
["2026-09-14T16:23:13.995019+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:14.336201+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.066073+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.066267+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.069506+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.112404+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:23:15.112423+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:23:15.112869+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.112878+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.114310+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.114931+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.127033+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:15.963455+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:16.463726+00:00", "trade", 10.1048, 1420.0]
["2026-09-14T16:23:17.183834+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:23:17.954151+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:18.862745+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:19.440065+00:00", "trade", 10.104, 51.0]
["2026-09-14T16:23:19.881252+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:23:22.854233+00:00", "trade", 10.1023, 100.0]
["2026-09-14T16:23:23.614870+00:00", "trade", 10.1023, 26.0]
["2026-09-14T16:23:23.615530+00:00", "trade", 10.105, 18.0]
["2026-09-14T16:23:24.247082+00:00", "trade", 10.1, 417.0]
["2026-09-14T16:23:24.247848+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.247866+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.248515+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.248888+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.249383+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.250565+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:24.262681+00:00", "trade", 10.1, 83.0]
["2026-09-14T16:23:24.293357+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:23:24.343622+00:00", "trade", 10.1017, 99.0]
["2026-09-14T16:23:24.982164+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:26.494294+00:00", "trade", 10.1016, 100.0]
["2026-09-14T16:23:26.586439+00:00", "trade", 10.105, 17.0]
["2026-09-14T16:23:27.567018+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:23:28.076085+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076093+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076124+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076165+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076380+00:00", "trade", 10.1, 1600.0]
["2026-09-14T16:23:28.076424+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:23:28.076427+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076491+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:23:28.076816+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.076873+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.078744+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.095978+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.117256+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.137821+00:00", "trade", 10.1012, 69.0]
["2026-09-14T16:23:28.138686+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.787371+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.814392+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.847764+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:23:28.847765+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.847767+00:00", "trade", 10.1, 97.0]
["2026-09-14T16:23:28.847827+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:23:28.847828+00:00", "trade", 10.1, 203.0]
["2026-09-14T16:23:28.847830+00:00", "trade", 10.1, 3200.0]
["2026-09-14T16:23:28.847831+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:23:28.847833+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:23:28.847836+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:23:28.847837+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.847841+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.847841+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.847842+00:00", "trade", 10.1, 1416.0]
["2026-09-14T16:23:28.848013+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:28.848020+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848027+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848034+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848040+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848047+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848054+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848061+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848067+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848074+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848080+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848086+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848092+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848099+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848101+00:00", "trade", 10.1, 700.0]
["2026-09-14T16:23:28.848105+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.848106+00:00", "trade", 10.1, 30.0]
["2026-09-14T16:23:28.848106+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848107+00:00", "trade", 10.1, 700.0]
["2026-09-14T16:23:28.848109+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.848113+00:00", "trade", 10.1, 30.0]
["2026-09-14T16:23:28.848114+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848116+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:23:28.848119+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:23:28.848119+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:23:28.848121+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848128+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848129+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:23:28.848233+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:23:28.848256+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848303+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848313+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:28.848407+00:00", "trade", 10.1, 1400.0]
["2026-09-14T16:23:28.848408+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:23:28.848429+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:23:28.848432+00:00", "trade", 10.1, 4200.0]
["2026-09-14T16:23:28.848432+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:23:28.848433+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:23:28.848437+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.848441+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.848441+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:23:28.848441+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:23:28.848441+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848444+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:23:28.848447+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:28.848450+00:00", "trade", 10.1, 3570.0]
["2026-09-14T16:23:28.848450+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:23:28.848472+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:23:28.848535+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848633+00:00", "trade", 10.1, 27.0]
["2026-09-14T16:23:28.848636+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848689+00:00", "trade", 10.1, 57.0]
["2026-09-14T16:23:28.848707+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848713+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:23:28.848719+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848743+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848763+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848790+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848803+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848810+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848852+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.848928+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:23:28.848935+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:23:28.848996+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849017+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849029+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849175+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849270+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849307+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849315+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849636+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.849910+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:23:28.850087+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.851731+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.852539+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.852670+00:00", "trade", 10.1, 11.0]
["2026-09-14T16:23:28.860311+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:23:28.879414+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.898970+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.899648+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:28.917187+00:00", "trade", 10.095, 800.0]
["2026-09-14T16:23:28.928317+00:00", "trade", 10.095, 200.0]
["2026-09-14T16:23:28.978219+00:00", "trade", 10.095, 44.0]
["2026-09-14T16:23:28.989031+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.100183+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111340+00:00", "trade", 10.1, 3700.0]
["2026-09-14T16:23:29.111341+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:23:29.111343+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:23:29.111344+00:00", "trade", 10.1, 257.0]
["2026-09-14T16:23:29.111348+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111348+00:00", "trade", 10.1, 1416.0]
["2026-09-14T16:23:29.111352+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:23:29.111352+00:00", "trade", 10.1, 900.0]
["2026-09-14T16:23:29.111397+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111403+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111406+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:23:29.111409+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111412+00:00", "trade", 10.1, 274.0]
["2026-09-14T16:23:29.111413+00:00", "trade", 10.1, 1400.0]
["2026-09-14T16:23:29.111414+00:00", "trade", 10.1, 700.0]
["2026-09-14T16:23:29.111415+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111418+00:00", "trade", 10.1, 1100.0]
["2026-09-14T16:23:29.111419+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111421+00:00", "trade", 10.095, 100.0]
["2026-09-14T16:23:29.111421+00:00", "trade", 10.1, 41.0]
["2026-09-14T16:23:29.111422+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111423+00:00", "trade", 10.1, 800.0]
["2026-09-14T16:23:29.111423+00:00", "trade", 10.1, 43.0]
["2026-09-14T16:23:29.111424+00:00", "trade", 10.1, 1050.0]
["2026-09-14T16:23:29.111426+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:23:29.111426+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:23:29.111427+00:00", "trade", 10.1, 700.0]
["2026-09-14T16:23:29.111428+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111429+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111431+00:00", "trade", 10.1, 400.0]
["2026-09-14T16:23:29.111432+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:23:29.111434+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111439+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111440+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:23:29.111442+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111444+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111450+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111453+00:00", "trade", 10.1, 40.0]
["2026-09-14T16:23:29.111456+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111461+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:23:29.111463+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111470+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111477+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111483+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111490+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111496+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111502+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111509+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111516+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111518+00:00", "trade", 10.1, 73.0]
["2026-09-14T16:23:29.111523+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111530+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111537+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111544+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111558+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111566+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111574+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111580+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111587+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111594+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111600+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111606+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111609+00:00", "quote", 10.09, 10.1]
["2026-09-14T16:23:29.111613+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111620+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111627+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111634+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111642+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111649+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111656+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111662+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111668+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111675+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111682+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111687+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111689+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111696+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111704+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111711+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111713+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111724+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111731+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111738+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111743+00:00", "trade", 10.1, 22.0]
["2026-09-14T16:23:29.111744+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111750+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111756+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111763+00:00", "quote", 10.1, 10.1]
["2026-09-14T16:23:29.111778+00:00", "trade", 10.1, 2300.0]
["2026-09-14T16:23:29.111780+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:23:29.111780+00:00", "trade", 10.1, 1400.0]
["2026-09-14T16:23:29.111785+00:00", "trade", 10.1, 41.0]
["2026-09-14T16:23:29.111785+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:23:29.111788+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111788+00:00", "trade", 10.1, 152.0]
["2026-09-14T16:23:29.111815+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:23:29.111817+00:00", "trade", 10.1, 5200.0]
["2026-09-14T16:23:29.111817+00:00", "trade", 10.1, 500.0]
["2026-09-14T16:23:29.111819+00:00", "trade", 10.1, 41.0]
["2026-09-14T16:23:29.111821+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:23:29.111821+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.111824+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:23:29.111824+00:00", "trade", 10.1, 870.0]
["2026-09-14T16:23:29.111826+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:23:29.111828+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.111873+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.111901+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.111908+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.111940+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.111946+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112027+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112035+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112040+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112069+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112077+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112095+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112098+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112193+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112204+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112259+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112273+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112281+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112288+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112340+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112422+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112470+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112564+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112723+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.112869+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.113447+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114287+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114304+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114648+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114659+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114933+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.114951+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.118488+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.118666+00:00", "trade", 10.1, 98.0]
["2026-09-14T16:23:29.119007+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.120848+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.122100+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.157338+00:00", "trade", 10.1, 257.0]
["2026-09-14T16:23:29.374702+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:23:29.485861+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:23:29.587231+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:23:29.587659+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.587666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.587674+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.588119+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.588136+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.588147+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.588613+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.834912+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.927780+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:29.929331+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:29.931666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:30.019780+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:31.372102+00:00", "trade", 10.1017, 24.0]
["2026-09-14T16:23:33.376824+00:00", "trade", 10.1032, 22.0]
["2026-09-14T16:23:34.401197+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:34.402270+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:35.564066+00:00", "trade", 10.1014, 23.0]
["2026-09-14T16:23:36.267603+00:00", "trade", 10.1014, 6.0]
["2026-09-14T16:23:36.267610+00:00", "trade", 10.1014, 1.0]
["2026-09-14T16:23:36.966968+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:23:36.966978+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:23:37.515093+00:00", "trade", 10.105, 40.0]
["2026-09-14T16:23:39.487727+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:39.509529+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:23:39.509536+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:23:40.030385+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:40.031509+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:40.412752+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:23:40.413472+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:40.414562+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:40.415019+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:41.177194+00:00", "trade", 10.1074, 1.0]
["2026-09-14T16:23:41.418101+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:41.418554+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:41.543873+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:23:42.460871+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:42.460873+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:42.461447+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:42.461900+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:42.494361+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:23:42.495039+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:42.855575+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:23:43.254775+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:43.254870+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.255200+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.255241+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:43.255257+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.255707+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.255718+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.255725+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.258329+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.518693+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.522254+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.697441+00:00", "trade", 10.1017, 2.0]
["2026-09-14T16:23:43.698280+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:43.712414+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:44.052619+00:00", "trade", 10.1008, 66.0]
["2026-09-14T16:23:44.080463+00:00", "trade", 10.1033, 50.0]
["2026-09-14T16:23:44.489108+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:23:44.489872+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:44.543929+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:44.581403+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:44.776852+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:44.777556+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:45.777609+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:23:45.815473+00:00", "trade", 10.1082, 4322.0]
["2026-09-14T16:23:45.835599+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:23:46.175953+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:23:46.548760+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:48.460664+00:00", "trade", 10.1033, 24.0]
["2026-09-14T16:23:48.463858+00:00", "trade", 10.1033, 30.0]
["2026-09-14T16:23:48.514555+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:23:48.801614+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:49.699574+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:23:50.339818+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:50.696100+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:50.758328+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:50.758785+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:50.764706+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:23:50.764769+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:50.908932+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:23:50.960794+00:00", "trade", 10.105, 318.0]
["2026-09-14T16:23:50.960820+00:00", "trade", 10.105, 176.0]
["2026-09-14T16:23:51.255928+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:51.561459+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:51.562249+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:51.734954+00:00", "trade", 10.105, 32.0]
["2026-09-14T16:23:51.794432+00:00", "trade", 10.1016, 100.0]
["2026-09-14T16:23:52.437219+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:52.438190+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:52.438253+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:23:52.479314+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:52.479770+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:52.763269+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:52.764065+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:52.841299+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:53.127612+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:53.304447+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:53.554062+00:00", "trade", 10.1086, 1694.0]
["2026-09-14T16:23:53.840744+00:00", "trade", 10.1014, 600.0]
["2026-09-14T16:23:54.657102+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:54.945979+00:00", "trade", 10.1076, 1.0]
["2026-09-14T16:23:55.462676+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:23:56.164208+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:56.201679+00:00", "trade", 10.1043, 200.0]
["2026-09-14T16:23:56.202366+00:00", "trade", 10.105, 23.0]
["2026-09-14T16:23:56.202504+00:00", "trade", 10.105, 271.0]
["2026-09-14T16:23:56.203603+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:56.379845+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:23:56.379880+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:23:56.490251+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:56.546666+00:00", "trade", 10.105, 3000.0]
["2026-09-14T16:23:57.040165+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:57.301461+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:57.358451+00:00", "trade", 10.105, 9200.0]
["2026-09-14T16:23:57.359780+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:23:58.175974+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:23:59.130224+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:23:59.802662+00:00", "trade", 10.1024, 6.0]
["2026-09-14T16:23:59.805959+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:00.193261+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:00.217937+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:00.301033+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:00.301042+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:00.306616+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:00.314575+00:00", "trade", 10.109, 950.0]
["2026-09-14T16:24:00.314592+00:00", "trade", 10.109, 750.0]
["2026-09-14T16:24:00.347042+00:00", "trade", 10.1018, 1.0]
["2026-09-14T16:24:01.237410+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:01.237474+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:01.237674+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:24:01.237762+00:00", "trade", 10.11, 94.0]
["2026-09-14T16:24:01.238108+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:01.238136+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:24:01.238749+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:24:01.238813+00:00", "trade", 10.11, 94.0]
["2026-09-14T16:24:01.239796+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:01.242002+00:00", "trade", 10.105, 519.0]
["2026-09-14T16:24:01.282415+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:01.282476+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:24:01.282537+00:00", "trade", 10.11, 94.0]
["2026-09-14T16:24:01.282590+00:00", "trade", 10.11, 44.0]
["2026-09-14T16:24:02.335539+00:00", "trade", 10.1078, 1.0]
["2026-09-14T16:24:02.720889+00:00", "trade", 10.105, 4322.0]
["2026-09-14T16:24:02.958033+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:03.007314+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:24:03.120446+00:00", "trade", 10.1034, 100.0]
["2026-09-14T16:24:03.237251+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:24:03.422913+00:00", "trade", 10.1042, 2.0]
["2026-09-14T16:24:03.423277+00:00", "trade", 10.1042, 1.0]
["2026-09-14T16:24:04.244448+00:00", "trade", 10.11, 66.0]
["2026-09-14T16:24:05.109541+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:24:05.908397+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:07.145937+00:00", "trade", 10.105, 224.0]
["2026-09-14T16:24:07.495847+00:00", "trade", 10.1099, 2000.0]
["2026-09-14T16:24:07.684708+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:07.826624+00:00", "trade", 10.108, 1.0]
["2026-09-14T16:24:07.855241+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:08.507457+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:08.512880+00:00", "trade", 10.1099, 9303.0]
["2026-09-14T16:24:08.518067+00:00", "trade", 10.1099, 488.0]
["2026-09-14T16:24:08.518234+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:24:08.662509+00:00", "trade", 10.1018, 82.0]
["2026-09-14T16:24:08.838612+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:09.261293+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:09.261358+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:09.337138+00:00", "trade", 10.109, 366.0]
["2026-09-14T16:24:10.380883+00:00", "trade", 10.1036, 100.0]
["2026-09-14T16:24:11.039092+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:11.039101+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:11.039128+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:11.039136+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:11.039148+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:24:11.039158+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:24:11.039181+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:11.039190+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:11.039208+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:11.039221+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:11.039406+00:00", "trade", 10.105, 774.0]
["2026-09-14T16:24:11.039848+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.039855+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.040264+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.040331+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.252169+00:00", "trade", 10.1075, 50.0]
["2026-09-14T16:24:11.252941+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.474776+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.474788+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:11.710512+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.004329+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.067426+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.092317+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:24:12.092365+00:00", "trade", 10.105, 1100.0]
["2026-09-14T16:24:12.092617+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:24:12.092747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.092767+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.093025+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.093051+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.093155+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.093493+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.099651+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.101168+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.102560+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.106746+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.108146+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.109641+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.114550+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:12.115926+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.119354+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.123181+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.126775+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.130532+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.133369+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.136321+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.139276+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:24:12.140940+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:24:12.143424+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:12.145538+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.146287+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.151304+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.151735+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:12.152566+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.153977+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.185818+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:12.185888+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.186190+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.194298+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.195721+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.197127+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.201366+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.202623+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.204092+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.208074+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.209337+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.210747+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.214518+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.215733+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.217117+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.221225+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.222440+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.223774+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.228019+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:12.229311+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:12.263386+00:00", "trade", 10.105, 787.0]
["2026-09-14T16:24:12.263386+00:00", "trade", 10.105, 113.0]
["2026-09-14T16:24:12.360044+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:24:12.965219+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.017154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.073063+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.110527+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.581480+00:00", "trade", 10.1, 15.0]
["2026-09-14T16:24:13.608308+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.608765+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.608991+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:24:13.609515+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.620792+00:00", "trade", 10.1036, 200.0]
["2026-09-14T16:24:13.643824+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.644277+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:13.976714+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:14.017333+00:00", "trade", 10.1, 150.0]
["2026-09-14T16:24:14.339827+00:00", "trade", 10.1036, 100.0]
["2026-09-14T16:24:14.548555+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:14.549005+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:14.633807+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:14.657392+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:15.214587+00:00", "trade", 10.1099, 54.0]
["2026-09-14T16:24:16.974761+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:16.975425+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:17.223074+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:24:17.694527+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:17.694535+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:17.695008+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:17.695043+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.084658+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.084667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.418530+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:18.575589+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:18.576360+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.576393+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.576854+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.576869+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:18.852616+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:19.211389+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:24:19.929824+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:24:19.930614+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:24:20.291439+00:00", "trade", 10.1024, 2.0]
["2026-09-14T16:24:20.827943+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:24:20.827952+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:24:20.836660+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:20.836790+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:20.837124+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:20.837666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:20.839879+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:20.861247+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:21.660364+00:00", "trade", 10.1036, 200.0]
["2026-09-14T16:24:21.663599+00:00", "trade", 10.1036, 200.0]
["2026-09-14T16:24:21.980991+00:00", "trade", 10.1035, 25.0]
["2026-09-14T16:24:22.616285+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:24:22.822855+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:24:23.560186+00:00", "trade", 10.1035, 6.0]
["2026-09-14T16:24:24.024555+00:00", "trade", 10.105, 687.0]
["2026-09-14T16:24:25.341386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:25.675534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:25.841327+00:00", "trade", 10.1036, 800.0]
["2026-09-14T16:24:26.046202+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:26.050504+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:26.050817+00:00", "trade", 10.105, 69.0]
["2026-09-14T16:24:26.300370+00:00", "trade", 10.105, 69.0]
["2026-09-14T16:24:26.300379+00:00", "trade", 10.1, 69.0]
["2026-09-14T16:24:26.301083+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:26.302574+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:26.517212+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:27.542190+00:00", "trade", 10.1067, 27.0]
["2026-09-14T16:24:27.939508+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:24:28.140387+00:00", "trade", 10.1036, 100.0]
["2026-09-14T16:24:28.304850+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:24:28.319304+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:28.354345+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:28.606890+00:00", "trade", 10.1036, 50.0]
["2026-09-14T16:24:28.609297+00:00", "trade", 10.1036, 20.0]
["2026-09-14T16:24:28.686267+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:28.749944+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:30.084709+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:30.222511+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:24:30.971809+00:00", "trade", 10.1098, 1.0]
["2026-09-14T16:24:31.845071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:31.903744+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:32.061864+00:00", "trade", 10.1036, 50.0]
["2026-09-14T16:24:32.160809+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:32.479405+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:33.410156+00:00", "trade", 10.1077, 34.0]
["2026-09-14T16:24:34.312649+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:35.518163+00:00", "trade", 10.1071, 12.0]
["2026-09-14T16:24:35.774814+00:00", "trade", 10.105, 27.0]
["2026-09-14T16:24:36.184424+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:24:36.961448+00:00", "trade", 10.105, 14.0]
["2026-09-14T16:24:37.109073+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:37.176468+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:37.419988+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:24:37.496882+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:37.797074+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:38.460403+00:00", "trade", 10.1036, 100.0]
["2026-09-14T16:24:38.630140+00:00", "trade", 10.105, 13.0]
["2026-09-14T16:24:38.630149+00:00", "trade", 10.1, 13.0]
["2026-09-14T16:24:38.630263+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:39.141279+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.155704+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:24:39.156501+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247004+00:00", "trade", 10.11, 1400.0]
["2026-09-14T16:24:39.247008+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:24:39.247008+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:24:39.247008+00:00", "trade", 10.11, 34.0]
["2026-09-14T16:24:39.247011+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:24:39.247016+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:24:39.247039+00:00", "trade", 10.105, 1100.0]
["2026-09-14T16:24:39.247066+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:24:39.247104+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:24:39.247104+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247106+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:24:39.247106+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:24:39.247131+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:24:39.247132+00:00", "trade", 10.11, 1576.0]
["2026-09-14T16:24:39.247134+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:24:39.247135+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247139+00:00", "trade", 10.11, 37.0]
["2026-09-14T16:24:39.247139+00:00", "trade", 10.11, 15.0]
["2026-09-14T16:24:39.247142+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:24:39.247142+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247147+00:00", "trade", 10.11, 903.0]
["2026-09-14T16:24:39.247147+00:00", "trade", 10.11, 1200.0]
["2026-09-14T16:24:39.247149+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:24:39.247149+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:24:39.247157+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:24:39.247157+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:24:39.247157+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:24:39.247157+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:24:39.247166+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:24:39.247166+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247166+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:24:39.247192+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247195+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247195+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:24:39.247195+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:24:39.247199+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247203+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.247203+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:24:39.247203+00:00", "trade", 10.11, 180.0]
["2026-09-14T16:24:39.247298+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247431+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247445+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247452+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:24:39.247455+00:00", "trade", 10.105, 65.0]
["2026-09-14T16:24:39.247473+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.247495+00:00", "trade", 10.105, 431.0]
["2026-09-14T16:24:39.247533+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247638+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:39.247691+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:24:39.247915+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247925+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.247948+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.248148+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:39.248515+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.248564+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.248938+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:39.250392+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.251047+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.253181+00:00", "trade", 10.105, 64.0]
["2026-09-14T16:24:39.263245+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.265831+00:00", "trade", 10.1075, 100.0]
["2026-09-14T16:24:39.266205+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.269592+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.270348+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.270397+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:24:39.270901+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:24:39.271051+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.271064+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.271071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.271674+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.271686+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.271688+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.272109+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.272378+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.272530+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.272851+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.272975+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.273082+00:00", "trade", 10.105, 95.0]
["2026-09-14T16:24:39.273302+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.292020+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:39.304107+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:39.304258+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:39.304348+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.304434+00:00", "trade", 10.105, 147.0]
["2026-09-14T16:24:39.304481+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.304489+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:39.304519+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.304599+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.304706+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.304861+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.305094+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:39.305163+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.306064+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.319497+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.328879+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.335397+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:24:39.336069+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.336081+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.366957+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.367372+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.368131+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.369312+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.370051+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.371177+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.371328+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:39.391553+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:24:39.825922+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:39.838632+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:40.940608+00:00", "trade", 10.1, 87.0]
["2026-09-14T16:24:40.940633+00:00", "trade", 10.105, 87.0]
["2026-09-14T16:24:40.940642+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:40.940651+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:40.940675+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:40.940684+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:40.940693+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:40.940704+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:40.940716+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:40.940728+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:24:40.940758+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:24:40.940769+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:40.940776+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:40.940785+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:40.941063+00:00", "trade", 10.105, 263.0]
["2026-09-14T16:24:40.957356+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:41.379954+00:00", "trade", 10.1038, 100.0]
["2026-09-14T16:24:41.461740+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:24:41.939717+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:24:43.433124+00:00", "trade", 10.1042, 30.0]
["2026-09-14T16:24:43.892366+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:43.895365+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:44.203109+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:44.203307+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:44.463393+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:44.965235+00:00", "trade", 10.1027, 100.0]
["2026-09-14T16:24:45.342208+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:45.342402+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:46.324161+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:24:46.649135+00:00", "trade", 10.1038, 300.0]
["2026-09-14T16:24:46.870036+00:00", "trade", 10.1085, 10.0]
["2026-09-14T16:24:47.170612+00:00", "trade", 10.105, 6500.0]
["2026-09-14T16:24:47.332467+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:47.332658+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:47.332804+00:00", "trade", 10.105, 24.0]
["2026-09-14T16:24:47.685534+00:00", "trade", 10.1087, 9.0]
["2026-09-14T16:24:47.685900+00:00", "trade", 10.1087, 1.0]
["2026-09-14T16:24:47.885119+00:00", "trade", 10.1065, 3000.0]
["2026-09-14T16:24:48.865867+00:00", "trade", 10.1043, 6.0]
["2026-09-14T16:24:48.963315+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:48.963344+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:48.963402+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:48.963534+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:24:48.963777+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:48.963904+00:00", "trade", 10.11, 73.0]
["2026-09-14T16:24:48.964152+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.964161+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.964467+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.964616+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.965108+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:48.965430+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.965466+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.965534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.967208+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:48.982406+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:24:49.067032+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:49.321297+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:49.322419+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:49.721402+00:00", "trade", 10.105, 3700.0]
["2026-09-14T16:24:50.839817+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:50.839884+00:00", "trade", 10.11, 1200.0]
["2026-09-14T16:24:50.839885+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:24:50.840046+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:24:50.840343+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:50.840350+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:50.906694+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.123935+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304027+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304035+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304061+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:24:51.304061+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:24:51.304076+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304082+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304273+00:00", "trade", 10.105, 2187.0]
["2026-09-14T16:24:51.304278+00:00", "trade", 10.105, 90.0]
["2026-09-14T16:24:51.304291+00:00", "trade", 10.105, 1500.0]
["2026-09-14T16:24:51.304333+00:00", "trade", 10.105, 23.0]
["2026-09-14T16:24:51.304380+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:24:51.304380+00:00", "trade", 10.105, 1800.0]
["2026-09-14T16:24:51.304518+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304525+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304554+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304565+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304580+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.304614+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:51.304754+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.305009+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.305028+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.305245+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:51.306533+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:51.306790+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:51.306995+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.318061+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:24:51.323540+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:24:51.332219+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:24:51.376957+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:24:51.377400+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:51.404211+00:00", "trade", 10.105, 687.0]
["2026-09-14T16:24:51.404889+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:24:51.490059+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:51.495196+00:00", "trade", 10.105, 113.0]
["2026-09-14T16:24:51.500395+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:51.506419+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:24:51.511736+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:51.512244+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:51.513015+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:24:51.522408+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.531765+00:00", "trade", 10.105, 40.0]
["2026-09-14T16:24:51.649247+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:51.649404+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:24:51.649474+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:24:51.657470+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.658999+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.660284+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.664409+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.665659+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.666996+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.670801+00:00", "trade", 10.105, 148.0]
["2026-09-14T16:24:51.672047+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.675148+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.677892+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.681077+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.683907+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.687168+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.690108+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.692925+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.698088+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.713214+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.724400+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.725048+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.727418+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.731387+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.733279+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.737014+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.738367+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.739597+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:24:51.770145+00:00", "trade", 10.105, 1600.0]
["2026-09-14T16:24:53.172760+00:00", "trade", 10.1045, 2.0]
["2026-09-14T16:24:54.099971+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:24:54.664082+00:00", "trade", 10.1029, 100.0]
["2026-09-14T16:24:54.889352+00:00", "trade", 10.1039, 100.0]
["2026-09-14T16:24:55.100740+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:24:55.147288+00:00", "trade", 10.105, 7.0]
["2026-09-14T16:24:55.724751+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:24:55.859440+00:00", "trade", 10.1028, 2.0]
["2026-09-14T16:24:55.987271+00:00", "trade", 10.1029, 100.0]
["2026-09-14T16:24:56.597860+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.598760+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.754508+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.997441+00:00", "trade", 10.11, 1300.0]
["2026-09-14T16:24:56.997443+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:24:56.997443+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:24:56.997473+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.997909+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.998373+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.998798+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:56.998811+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:57.000918+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:57.001625+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:57.068974+00:00", "trade", 10.105, 97.0]
["2026-09-14T16:24:57.667386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:57.811410+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:24:58.546825+00:00", "trade", 10.1099, 10.0]
["2026-09-14T16:24:59.695740+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:25:00.056700+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:00.392097+00:00", "trade", 10.1027, 1.0]
["2026-09-14T16:25:00.457930+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:00.726726+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:25:01.030806+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:01.164427+00:00", "trade", 10.1075, 1.0]
["2026-09-14T16:25:01.165127+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:01.166122+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:01.166571+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:01.167021+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:01.167553+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:01.203365+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:01.203413+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:01.203479+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:01.203647+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:25:01.209502+00:00", "trade", 10.11, 74.0]
["2026-09-14T16:25:01.222751+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:01.348730+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:01.349188+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:01.474796+00:00", "trade", 10.1031, 25.0]
["2026-09-14T16:25:01.780772+00:00", "trade", 10.1039, 2100.0]
["2026-09-14T16:25:01.785183+00:00", "trade", 10.1039, 900.0]
["2026-09-14T16:25:01.786843+00:00", "trade", 10.1039, 200.0]
["2026-09-14T16:25:01.788148+00:00", "trade", 10.1039, 100.0]
["2026-09-14T16:25:01.789725+00:00", "trade", 10.1039, 100.0]
["2026-09-14T16:25:02.940042+00:00", "trade", 10.1029, 100.0]
["2026-09-14T16:25:03.363402+00:00", "trade", 10.1029, 100.0]
["2026-09-14T16:25:03.474402+00:00", "trade", 10.1029, 300.0]
["2026-09-14T16:25:03.599092+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:04.049544+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:25:04.188880+00:00", "trade", 10.1099, 1000.0]
["2026-09-14T16:25:04.647214+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:04.764437+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:05.023271+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:05.231706+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:05.928378+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:05.974506+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:05.974933+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:06.014107+00:00", "trade", 10.1029, 100.0]
["2026-09-14T16:25:06.184594+00:00", "trade", 10.1029, 300.0]
["2026-09-14T16:25:07.061712+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:07.062802+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:07.938479+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:25:08.041990+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:08.041991+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:25:08.042746+00:00", "trade", 10.105, 2300.0]
["2026-09-14T16:25:08.042746+00:00", "trade", 10.105, 1800.0]
["2026-09-14T16:25:08.043129+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:08.043776+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:08.859197+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:08.859201+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:08.859371+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:08.859377+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:08.859652+00:00", "trade", 10.105, 1800.0]
["2026-09-14T16:25:08.860210+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:25:09.054135+00:00", "trade", 10.1039, 95.0]
["2026-09-14T16:25:09.057973+00:00", "trade", 10.1039, 49.0]
["2026-09-14T16:25:09.189484+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:09.462614+00:00", "trade", 10.1099, 49.0]
["2026-09-14T16:25:09.814041+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:10.493127+00:00", "trade", 10.1099, 2000.0]
["2026-09-14T16:25:10.493452+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.493455+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.541027+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:10.541699+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:10.620234+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.621779+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.627323+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.628942+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.634194+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:10.635515+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.640444+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.641843+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.647644+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:10.648984+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:10.654117+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:10.655559+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.659985+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.661366+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:10.666033+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.667346+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.672211+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.673578+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.678644+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.679293+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:10.686574+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.691951+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.736695+00:00", "trade", 10.105, 287.0]
["2026-09-14T16:25:10.736735+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:10.736774+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:10.742619+00:00", "trade", 10.105, 213.0]
["2026-09-14T16:25:10.764165+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:25:10.765328+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:10.784107+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.824510+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:10.946001+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.006798+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.094076+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.174920+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.175644+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.176119+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:11.176572+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:11.178579+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.182908+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.184329+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.188969+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.190211+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.194946+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.196249+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.200763+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.214820+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.239872+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.241422+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:11.275750+00:00", "trade", 10.105, 1600.0]
["2026-09-14T16:25:11.490709+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:11.491165+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:12.986736+00:00", "trade", 10.1047, 6.0]
["2026-09-14T16:25:14.298066+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:25:14.932292+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:25:14.944933+00:00", "trade", 10.1086, 29.0]
["2026-09-14T16:25:14.997713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:15.113431+00:00", "trade", 10.1047, 25.0]
["2026-09-14T16:25:15.488490+00:00", "trade", 10.105, 14.0]
["2026-09-14T16:25:15.521256+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:25:16.758829+00:00", "trade", 10.105, 80.0]
["2026-09-14T16:25:17.742974+00:00", "trade", 10.1099, 2000.0]
["2026-09-14T16:25:17.841101+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:19.441869+00:00", "trade", 10.1047, 1.0]
["2026-09-14T16:25:20.081180+00:00", "trade", 10.1023, 1.0]
["2026-09-14T16:25:20.544956+00:00", "trade", 10.105, 790.0]
["2026-09-14T16:25:21.169501+00:00", "trade", 10.1088, 3.0]
["2026-09-14T16:25:23.267468+00:00", "trade", 10.105, 8.0]
["2026-09-14T16:25:23.268149+00:00", "trade", 10.105, 23.0]
["2026-09-14T16:25:24.721753+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:25.213789+00:00", "trade", 10.105, 2300.0]
["2026-09-14T16:25:25.214346+00:00", "trade", 10.105, 187.0]
["2026-09-14T16:25:25.214405+00:00", "trade", 10.105, 1613.0]
["2026-09-14T16:25:25.214845+00:00", "trade", 10.105, 1187.0]
["2026-09-14T16:25:25.222678+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.224667+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:25.228542+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.230435+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.234331+00:00", "trade", 10.105, 74.0]
["2026-09-14T16:25:25.234386+00:00", "trade", 10.105, 326.0]
["2026-09-14T16:25:25.236466+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:25.241235+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:25.242613+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.248098+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.249565+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.255278+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:25.256723+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.263038+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:25.263513+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:25.263513+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:25.263976+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:25.264493+00:00", "trade", 10.105, 474.0]
["2026-09-14T16:25:25.264550+00:00", "trade", 10.105, 126.0]
["2026-09-14T16:25:25.265472+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:25.269116+00:00", "trade", 10.105, 1161.0]
["2026-09-14T16:25:25.269170+00:00", "trade", 10.105, 39.0]
["2026-09-14T16:25:25.271177+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:25:25.275500+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.277114+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:25:25.281855+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.283175+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.287460+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.288806+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.293120+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.294529+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.299250+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.300593+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.304741+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.306122+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.327015+00:00", "trade", 10.1097, 1.0]
["2026-09-14T16:25:25.334681+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.334688+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.335454+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:25.384184+00:00", "trade", 10.105, 113.0]
["2026-09-14T16:25:25.433501+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.520511+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:25.560620+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:25.561348+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.599822+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:25.602737+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.604876+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.606781+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.609434+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.611861+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.613933+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.615796+00:00", "trade", 10.105, 61.0]
["2026-09-14T16:25:25.615852+00:00", "trade", 10.105, 39.0]
["2026-09-14T16:25:25.617841+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.620532+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.621979+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:25.624629+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:25.626777+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:25.644923+00:00", "trade", 10.105, 1300.0]
["2026-09-14T16:25:25.996966+00:00", "trade", 10.1023, 8.0]
["2026-09-14T16:25:26.120535+00:00", "trade", 10.1044, 2.0]
["2026-09-14T16:25:26.395106+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:25:26.395294+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:26.395329+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:26.395565+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:25:26.395776+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:26.395844+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:26.396545+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:26.396870+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:26.418240+00:00", "trade", 10.11, 179.0]
["2026-09-14T16:25:26.422720+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:27.051396+00:00", "trade", 10.1032, 19.0]
["2026-09-14T16:25:27.052071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:27.052122+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:27.052432+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:28.940862+00:00", "trade", 10.1048, 49.0]
["2026-09-14T16:25:29.141651+00:00", "trade", 10.1086, 80.0]
["2026-09-14T16:25:29.290423+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:29.335146+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:25:31.542013+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:31.711894+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:25:32.072445+00:00", "trade", 10.1032, 2.0]
["2026-09-14T16:25:32.874624+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:32.874631+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:33.165777+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:25:33.465055+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:25:33.465091+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:25:33.465118+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:25:33.465126+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:25:33.677918+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:25:35.310241+00:00", "trade", 10.1033, 25.0]
["2026-09-14T16:25:35.311229+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:35.311603+00:00", "trade", 10.105, 242.0]
["2026-09-14T16:25:35.565986+00:00", "trade", 10.1064, 23.0]
["2026-09-14T16:25:36.271093+00:00", "trade", 10.1064, 6.0]
["2026-09-14T16:25:36.924251+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:39.771470+00:00", "trade", 10.1085, 50.0]
["2026-09-14T16:25:39.776368+00:00", "trade", 10.1032, 100.0]
["2026-09-14T16:25:40.824591+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:25:42.367543+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:25:46.008109+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:25:47.167000+00:00", "trade", 10.1062, 32.0]
["2026-09-14T16:25:47.465794+00:00", "trade", 10.1099, 6.0]
["2026-09-14T16:25:48.857462+00:00", "trade", 10.104, 57.0]
["2026-09-14T16:25:49.796938+00:00", "trade", 10.1088, 22.0]
["2026-09-14T16:25:49.797303+00:00", "trade", 10.1088, 1.0]
["2026-09-14T16:25:49.946271+00:00", "trade", 10.105, 2300.0]
["2026-09-14T16:25:49.946333+00:00", "trade", 10.105, 1287.0]
["2026-09-14T16:25:49.946355+00:00", "trade", 10.105, 750.0]
["2026-09-14T16:25:49.946758+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:49.951103+00:00", "trade", 10.105, 1800.0]
["2026-09-14T16:25:49.952065+00:00", "trade", 10.105, 1200.0]
["2026-09-14T16:25:49.954748+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:25:49.956548+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:49.963079+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:49.963639+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.008218+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.009140+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.049725+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.051199+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.052873+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.090515+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:25:50.091281+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:25:50.097496+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:50.104243+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.104697+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.105334+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.105981+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:50.106645+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.107244+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.108165+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.109821+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.119616+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:25:50.131774+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:50.132120+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:50.133132+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.134045+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.134521+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.135521+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.137499+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.139071+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:25:50.142177+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:25:50.167470+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.167621+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.167648+00:00", "trade", 10.105, 163.0]
["2026-09-14T16:25:50.167700+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.167772+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.167884+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.167901+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.168132+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.168895+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:25:50.169202+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.171581+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.184845+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.189765+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.190201+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.190782+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.192139+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.193052+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.193501+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.194136+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.194417+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:25:50.210923+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:25:51.276469+00:00", "trade", 10.1085, 246.0]
["2026-09-14T16:25:53.647559+00:00", "trade", 10.1085, 3.0]
["2026-09-14T16:25:54.864602+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:54.865060+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:54.932311+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:54.932780+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.025109+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.025571+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.196690+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.198183+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.287986+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.294295+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.529621+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.530077+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.700712+00:00", "trade", 10.104, 52.0]
["2026-09-14T16:25:55.832529+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.832980+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:55.974399+00:00", "trade", 10.1085, 1.0]
["2026-09-14T16:25:56.431642+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:25:56.529281+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:56.529303+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:56.529747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:56.529755+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.081909+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:25:57.082120+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.082611+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.083052+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.230770+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.740461+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:57.859725+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:25:57.860437+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:58.535455+00:00", "trade", 10.1033, 100.0]
["2026-09-14T16:25:59.525800+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:59.597495+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:25:59.598195+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:00.322058+00:00", "trade", 10.1033, 1.0]
["2026-09-14T16:26:01.129484+00:00", "trade", 10.1093, 1900.0]
["2026-09-14T16:26:01.130330+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.141329+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.141366+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.141409+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.141418+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.142044+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:26:01.197144+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197193+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197254+00:00", "trade", 10.11, 1576.0]
["2026-09-14T16:26:01.197256+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197257+00:00", "trade", 10.11, 876.0]
["2026-09-14T16:26:01.197295+00:00", "trade", 10.11, 824.0]
["2026-09-14T16:26:01.197296+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197298+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:26:01.197300+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:26:01.197302+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:26:01.197321+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197321+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197363+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:26:01.197365+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:26:01.197367+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:26:01.197368+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197439+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:26:01.197626+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197663+00:00", "trade", 10.11, 387.0]
["2026-09-14T16:26:01.197665+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:26:01.197665+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197666+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:26:01.197669+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:26:01.197674+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:26:01.197676+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:26:01.197681+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197688+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:26:01.197691+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:26:01.197692+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:26:01.197695+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.197703+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:26:01.197705+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:26:01.197709+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:26:01.197720+00:00", "trade", 10.11, 78.0]
["2026-09-14T16:26:01.197757+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.197772+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197780+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197787+00:00", "trade", 10.11, 78.0]
["2026-09-14T16:26:01.197787+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197793+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197799+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197806+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197812+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197818+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197825+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197832+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197839+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197847+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197856+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197862+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197863+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197870+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197896+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.197986+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.198024+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.198108+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.198161+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:26:01.198161+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.198173+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:26:01.198209+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.198253+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.198371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.198379+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.198386+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.198732+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.199076+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.199496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.199671+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.199930+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.200107+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:26:01.203415+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.208487+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:01.219229+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.221294+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.399483+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.524639+00:00", "trade", 10.1035, 100.0]
["2026-09-14T16:26:01.524945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.524971+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.547802+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:01.547833+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:02.456157+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:02.687871+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:02.687895+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:02.689319+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:02.693473+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:02.820065+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.128033+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.128058+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.128065+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.128106+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.147172+00:00", "trade", 10.1101, 1300.0]
["2026-09-14T16:26:04.148563+00:00", "trade", 10.1101, 800.0]
["2026-09-14T16:26:04.149587+00:00", "trade", 10.1101, 200.0]
["2026-09-14T16:26:04.162584+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.163426+00:00", "trade", 10.111, 300.0]
["2026-09-14T16:26:04.163756+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:04.163759+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.164148+00:00", "trade", 10.1104, 2500.0]
["2026-09-14T16:26:04.164167+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.164188+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.164247+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.164406+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:26:04.164475+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.164579+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:26:04.164587+00:00", "trade", 10.11, 450.0]
["2026-09-14T16:26:04.164644+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:26:04.164656+00:00", "trade", 10.1104, 1882.0]
["2026-09-14T16:26:04.165194+00:00", "trade", 10.11, 518.0]
["2026-09-14T16:26:04.165816+00:00", "trade", 10.11, 303.0]
["2026-09-14T16:26:04.165877+00:00", "trade", 10.11, 30.0]
["2026-09-14T16:26:04.166151+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.166342+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.166349+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.166629+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.166836+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.166857+00:00", "trade", 10.11, 17.0]
["2026-09-14T16:26:04.166914+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.167109+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.167295+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:04.167444+00:00", "trade", 10.1101, 200.0]
["2026-09-14T16:26:04.167685+00:00", "trade", 10.1101, 1.0]
["2026-09-14T16:26:04.167766+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:04.167899+00:00", "trade", 10.1101, 99.0]
["2026-09-14T16:26:04.168158+00:00", "trade", 10.1101, 450.0]
["2026-09-14T16:26:04.168419+00:00", "trade", 10.1101, 518.0]
["2026-09-14T16:26:04.168694+00:00", "trade", 10.1101, 303.0]
["2026-09-14T16:26:04.168964+00:00", "trade", 10.1101, 30.0]
["2026-09-14T16:26:04.169172+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:26:04.169654+00:00", "trade", 10.1101, 17.0]
["2026-09-14T16:26:05.111725+00:00", "trade", 10.1067, 25.0]
["2026-09-14T16:26:05.165971+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:26:05.200183+00:00", "trade", 10.1042, 100.0]
["2026-09-14T16:26:06.039007+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:06.166116+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:06.170944+00:00", "trade", 10.115, 269.0]
["2026-09-14T16:26:06.197018+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:06.491144+00:00", "trade", 10.111, 4322.0]
["2026-09-14T16:26:07.033653+00:00", "trade", 10.11, 1694.0]
["2026-09-14T16:26:07.035997+00:00", "trade", 10.1101, 1694.0]
["2026-09-14T16:26:07.581509+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:07.897552+00:00", "trade", 10.115, 4322.0]
["2026-09-14T16:26:07.897859+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:08.554207+00:00", "trade", 10.115, 6500.0]
["2026-09-14T16:26:08.585444+00:00", "trade", 10.1041, 2.0]
["2026-09-14T16:26:08.778187+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:09.298201+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:09.298277+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:09.407578+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:09.716596+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:26:10.075296+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:10.367041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:11.015117+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:11.202417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:11.648863+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:12.327582+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:12.896045+00:00", "trade", 10.11, 52.0]
["2026-09-14T16:26:13.668453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:13.668538+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:13.712905+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:13.778788+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:13.779379+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:13.779494+00:00", "trade", 10.12, 22.0]
["2026-09-14T16:26:14.312922+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.327370+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:14.327374+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.327437+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.327710+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.331880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.747192+00:00", "trade", 10.1044, 100.0]
["2026-09-14T16:26:14.767721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.774285+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:14.845562+00:00", "trade", 10.12, 12.0]
["2026-09-14T16:26:14.869716+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:14.870407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.026866+00:00", "trade", 10.1108, 1900.0]
["2026-09-14T16:26:15.078350+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:26:15.078812+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.197674+00:00", "trade", 10.1116, 3700.0]
["2026-09-14T16:26:15.352272+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:15.352960+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.367033+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.370086+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.520771+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.629583+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.721465+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:26:15.721836+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:15.935457+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:26:16.163171+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:26:16.163758+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.170004+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.292273+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:26:16.333071+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:16.333818+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.387315+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.387727+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.512538+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:26:16.513127+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.561452+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:26:16.871976+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.876465+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.933633+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:16.934240+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:17.192373+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:17.193074+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:17.193537+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:17.633069+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:18.837516+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:18.838531+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:26:19.572260+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:20.394602+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:21.627830+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:21.627894+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:21.638002+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:21.926001+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:22.667043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:23.435280+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:23.499409+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:26:23.572465+00:00", "trade", 10.1075, 11.0]
["2026-09-14T16:26:24.523584+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:24.533826+00:00", "trade", 10.1116, 72.0]
["2026-09-14T16:26:24.534188+00:00", "trade", 10.1116, 1.0]
["2026-09-14T16:26:24.723460+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.695085+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.695150+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.695540+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.763780+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.764126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.777399+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:25.777448+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.584938+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.585407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.709221+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.709280+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.803474+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.803542+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:26.804409+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.163654+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.172368+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.283521+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.283599+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.336545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.780479+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.780540+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.867040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:27.867089+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:28.093130+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:28.178968+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:28.652105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:29.046200+00:00", "trade", 10.115, 11.0]
["2026-09-14T16:26:29.047222+00:00", "trade", 10.115, 35.0]
["2026-09-14T16:26:29.695389+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:30.252103+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:30.354868+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:30.972000+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:26:34.062343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:34.293490+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:34.861426+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:34.861507+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:34.947023+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:35.256652+00:00", "trade", 10.115, 9696.0]
["2026-09-14T16:26:35.260880+00:00", "trade", 10.115, 513.0]
["2026-09-14T16:26:35.265784+00:00", "trade", 10.1058, 100.0]
["2026-09-14T16:26:35.558305+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:35.700654+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:26:35.700898+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:26:35.867044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.161128+00:00", "trade", 10.1062, 53.0]
["2026-09-14T16:26:36.541434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.716390+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.721067+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.721495+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.738343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:36.914684+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.161794+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.161821+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.161823+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.162015+00:00", "trade", 10.115, 97.0]
["2026-09-14T16:26:37.162201+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.162206+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.162233+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.163074+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.167865+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:26:37.188665+00:00", "trade", 10.1199, 14870.0]
["2026-09-14T16:26:37.239991+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:26:37.240699+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:26:37.240776+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.241194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.241626+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.314530+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:26:37.629994+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.630076+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:37.730462+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:38.268055+00:00", "trade", 10.1118, 2000.0]
["2026-09-14T16:26:38.764242+00:00", "trade", 10.1068, 200.0]
["2026-09-14T16:26:39.564693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:40.268847+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:26:41.103459+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:26:41.265255+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.266344+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.267313+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.267753+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.267833+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.268196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.268567+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.269785+00:00", "trade", 10.115, 49.0]
["2026-09-14T16:26:41.269864+00:00", "trade", 10.115, 51.0]
["2026-09-14T16:26:41.270453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:41.273830+00:00", "trade", 10.115, 271.0]
["2026-09-14T16:26:41.554627+00:00", "trade", 10.115, 31.0]
["2026-09-14T16:26:41.592631+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:42.239419+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:26:42.456510+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:26:42.734854+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:42.839152+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:42.869338+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:42.986460+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:43.025870+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:43.197062+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:43.434879+00:00", "trade", 10.109, 2.0]
["2026-09-14T16:26:44.261453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:44.261891+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:44.356709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:44.538947+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:26:45.212810+00:00", "trade", 10.109, 6.0]
["2026-09-14T16:26:45.659443+00:00", "trade", 10.1067, 2.0]
["2026-09-14T16:26:45.796857+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:45.890576+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:46.006327+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:46.290805+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:46.290884+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:46.554225+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.367050+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.367945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.368314+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.368430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.369557+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:47.523991+00:00", "trade", 10.1172, 50.0]
["2026-09-14T16:26:47.758062+00:00", "trade", 10.1172, 9.0]
["2026-09-14T16:26:47.758424+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:26:47.776886+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:48.254656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:48.486500+00:00", "trade", 10.1165, 13.0]
["2026-09-14T16:26:48.509024+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:26:48.600254+00:00", "trade", 10.1048, 300.0]
["2026-09-14T16:26:49.626521+00:00", "trade", 10.12, 40.0]
["2026-09-14T16:26:49.626563+00:00", "trade", 10.115, 40.0]
["2026-09-14T16:26:49.807013+00:00", "trade", 10.1172, 2.0]
["2026-09-14T16:26:51.034798+00:00", "trade", 10.115, 47.0]
["2026-09-14T16:26:51.034880+00:00", "trade", 10.115, 183.0]
["2026-09-14T16:26:51.034960+00:00", "trade", 10.115, 170.0]
["2026-09-14T16:26:51.615131+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:52.202098+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:52.846710+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:52.884984+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:52.885060+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.022910+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.027463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.080549+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.270208+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.415790+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.605194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:53.967044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:54.849664+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:54.998186+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:55.101805+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:55.189245+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:55.392096+00:00", "trade", 10.1069, 48.0]
["2026-09-14T16:26:55.940512+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:26:56.313470+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:56.313555+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:56.604634+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:26:56.929460+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:26:56.930269+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:56.953726+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:26:57.668412+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:57.780024+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:58.076306+00:00", "trade", 10.1098, 25.0]
["2026-09-14T16:26:58.177434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:58.177496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:58.180755+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:58.282686+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:26:58.650800+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:26:58.722337+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:26:59.267042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:00.287430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:00.353062+00:00", "trade", 10.1066, 1.0]
["2026-09-14T16:27:00.386449+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:00.978868+00:00", "trade", 10.1132, 494.0]
["2026-09-14T16:27:01.392755+00:00", "trade", 10.1172, 60.0]
["2026-09-14T16:27:01.450484+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:27:02.802566+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:03.496301+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:27:03.539631+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:27:03.543748+00:00", "trade", 10.1199, 6.0]
["2026-09-14T16:27:03.634697+00:00", "trade", 10.1068, 10.0]
["2026-09-14T16:27:04.036364+00:00", "trade", 10.1118, 30.0]
["2026-09-14T16:27:04.051256+00:00", "trade", 10.1098, 1.0]
["2026-09-14T16:27:04.142910+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:04.214851+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:04.240925+00:00", "trade", 10.11, 2140.0]
["2026-09-14T16:27:04.241594+00:00", "trade", 10.115, 56.0]
["2026-09-14T16:27:04.659851+00:00", "trade", 10.1052, 51.0]
["2026-09-14T16:27:05.059116+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:05.660543+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:27:06.380914+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:06.380989+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:06.491962+00:00", "trade", 10.1188, 150.0]
["2026-09-14T16:27:06.565200+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:06.940691+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:06.942023+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:07.274911+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:07.467040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:07.475762+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:07.592131+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:07.879294+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:08.104662+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:08.367574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:08.432387+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:27:08.749907+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:09.342891+00:00", "trade", 10.1165, 10.0]
["2026-09-14T16:27:09.364449+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:27:09.804129+00:00", "trade", 10.1165, 2.0]
["2026-09-14T16:27:10.133234+00:00", "trade", 10.115, 1113.0]
["2026-09-14T16:27:10.367900+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:27:10.607592+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:11.333928+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:11.728793+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:11.732912+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:11.732985+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:11.735621+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:11.804387+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:12.658133+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:27:12.767043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:12.964443+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:27:13.614163+00:00", "trade", 10.1069, 100.0]
["2026-09-14T16:27:14.418417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:14.899177+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:14.990154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:15.473785+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:15.703341+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:15.703451+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:15.704742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:18.040774+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:18.041585+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:27:18.670232+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:18.708146+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:19.207502+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.207571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.386666+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.390916+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.457027+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.654084+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:27:19.671306+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:19.671885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.672405+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.672413+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:19.788819+00:00", "trade", 10.1199, 20000.0]
["2026-09-14T16:27:20.145316+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:20.239391+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:27:20.267036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:20.276390+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:27:20.651383+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:21.010010+00:00", "trade", 10.1076, 34.0]
["2026-09-14T16:27:21.315379+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:22.241463+00:00", "trade", 10.1076, 2.0]
["2026-09-14T16:27:22.830982+00:00", "trade", 10.115, 55.0]
["2026-09-14T16:27:22.831658+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:27:23.721196+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:23.743788+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:27:23.744151+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:27:24.295533+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:24.646653+00:00", "trade", 10.1076, 1.0]
["2026-09-14T16:27:25.428118+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:25.432206+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:26.493664+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:26.594598+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:27:26.704446+00:00", "trade", 10.1077, 200.0]
["2026-09-14T16:27:26.705209+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:27.200579+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:27.200743+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:27.228992+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:28.267048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:29.667346+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:29.769659+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:29.769727+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:29.772292+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:29.827648+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:29.898329+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:31.120815+00:00", "trade", 10.1058, 100.0]
["2026-09-14T16:27:31.333288+00:00", "trade", 10.1143, 250.0]
["2026-09-14T16:27:31.648510+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:27:31.757201+00:00", "trade", 10.115, 867.0]
["2026-09-14T16:27:32.006592+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:32.006967+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:32.010689+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:32.146636+00:00", "trade", 10.11, 4500.0]
["2026-09-14T16:27:32.956409+00:00", "trade", 10.1188, 1.0]
["2026-09-14T16:27:33.168245+00:00", "trade", 10.113, 6.0]
["2026-09-14T16:27:35.384103+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.384206+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.384279+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.384686+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.386254+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.518152+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:35.569571+00:00", "trade", 10.113, 41.0]
["2026-09-14T16:27:36.467046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:36.995272+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:36.999059+00:00", "trade", 10.12, 31.0]
["2026-09-14T16:27:36.999569+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:36.999580+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:36.999750+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:27:37.687074+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:37.943783+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:27:38.206778+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:27:38.522148+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:38.674459+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:38.932656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:38.933117+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:38.933135+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:39.010795+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:39.823237+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:27:40.616341+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.091668+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.335143+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:27:41.335153+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:27:41.335174+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:41.335212+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:27:41.335220+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:27:41.335234+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:27:41.335245+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:41.335252+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:27:41.335267+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:27:41.335275+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:41.335287+00:00", "trade", 10.115, 40.0]
["2026-09-14T16:27:41.335297+00:00", "trade", 10.12, 41.0]
["2026-09-14T16:27:41.335310+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:27:41.488021+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:41.488092+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488099+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488129+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:41.488131+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488458+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488521+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488533+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488549+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.488989+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.590638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.591092+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.758393+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:41.957224+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:27:42.259378+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:27:42.259777+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:42.260141+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.260154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.260254+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.260449+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.260519+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.260986+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.264048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.268182+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.302719+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.354935+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.567041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:42.939129+00:00", "trade", 10.1199, 50.0]
["2026-09-14T16:27:42.965008+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:43.238472+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:43.852678+00:00", "trade", 10.115, 4000.0]
["2026-09-14T16:27:43.853625+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:27:43.858512+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:27:43.858613+00:00", "trade", 10.115, 232.0]
["2026-09-14T16:27:44.268249+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:44.268627+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:44.839099+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:45.039646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:45.930763+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:45.971104+00:00", "trade", 10.1199, 9.0]
["2026-09-14T16:27:46.002343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:46.097911+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:27:46.339419+00:00", "trade", 10.12, 27.0]
["2026-09-14T16:27:46.339943+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:46.341251+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:46.567476+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:27:46.661580+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:46.958557+00:00", "trade", 10.115, 2500.0]
["2026-09-14T16:27:48.335407+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:27:49.303624+00:00", "trade", 10.1112, 2.0]
["2026-09-14T16:27:49.482641+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:49.951643+00:00", "trade", 10.1134, 25.0]
["2026-09-14T16:27:50.132090+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:50.132182+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:51.021253+00:00", "trade", 10.1113, 1.0]
["2026-09-14T16:27:51.022047+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:27:51.122866+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:51.167040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:51.562727+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:27:51.781240+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:27:51.838533+00:00", "trade", 10.115, 4400.0]
["2026-09-14T16:27:52.080980+00:00", "trade", 10.108, 39.0]
["2026-09-14T16:27:52.350178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:52.572813+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.243141+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.421555+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:27:53.421958+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.422000+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.424632+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.528975+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:53.631960+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:54.069421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:54.385850+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:54.597772+00:00", "trade", 10.1171, 2.0]
["2026-09-14T16:27:54.620141+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:27:54.828169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:55.017297+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:27:55.745220+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:55.745294+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:55.819306+00:00", "trade", 10.1165, 2.0]
["2026-09-14T16:27:56.362878+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:56.767046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:57.088004+00:00", "trade", 10.1146, 6.0]
["2026-09-14T16:27:57.661018+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:27:58.720260+00:00", "trade", 10.1101, 1.0]
["2026-09-14T16:28:00.387059+00:00", "trade", 10.1078, 1.0]
["2026-09-14T16:28:00.729085+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:00.820240+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:01.262539+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:28:01.263532+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:28:02.106446+00:00", "trade", 10.108, 2.0]
["2026-09-14T16:28:02.528129+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:03.430333+00:00", "trade", 10.1164, 31.0]
["2026-09-14T16:28:03.431137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:03.531159+00:00", "trade", 10.1101, 422.0]
["2026-09-14T16:28:03.821901+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:04.123110+00:00", "trade", 10.11, 16.0]
["2026-09-14T16:28:05.213151+00:00", "trade", 10.115, 150.0]
["2026-09-14T16:28:05.213819+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:28:05.316746+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:28:05.316780+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:28:05.361800+00:00", "trade", 10.1173, 4.0]
["2026-09-14T16:28:05.362166+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:28:05.452430+00:00", "trade", 10.115, 945.0]
["2026-09-14T16:28:06.495984+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:06.557085+00:00", "trade", 10.115, 2500.0]
["2026-09-14T16:28:06.928402+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:07.265799+00:00", "trade", 10.1081, 100.0]
["2026-09-14T16:28:08.971815+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:28:08.972184+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:28:09.349166+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:09.666043+00:00", "trade", 10.115, 39.0]
["2026-09-14T16:28:09.669980+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:10.300154+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:10.816421+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:28:11.312309+00:00", "trade", 10.1138, 16.0]
["2026-09-14T16:28:11.395128+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:11.625177+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:28:11.881001+00:00", "trade", 10.1061, 100.0]
["2026-09-14T16:28:12.001320+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:28:14.337841+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:28:15.009907+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:28:15.009924+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:15.012782+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:16.035483+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:16.906167+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:16.906244+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:17.967044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:18.228160+00:00", "trade", 10.1082, 100.0]
["2026-09-14T16:28:19.081128+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:28:19.653276+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:19.845611+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:20.260314+00:00", "trade", 10.1061, 60.0]
["2026-09-14T16:28:23.573246+00:00", "trade", 10.1166, 6.0]
["2026-09-14T16:28:26.201139+00:00", "trade", 10.1061, 100.0]
["2026-09-14T16:28:27.526689+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:27.527268+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:27.527284+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:27.527338+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:27.527488+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:28:27.528538+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:27.637016+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:28.567046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:29.522446+00:00", "trade", 10.1095, 10.0]
["2026-09-14T16:28:29.993428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:30.743648+00:00", "trade", 10.1121, 11.0]
["2026-09-14T16:28:30.744294+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:28:32.107456+00:00", "trade", 10.1122, 46.0]
["2026-09-14T16:28:32.205474+00:00", "trade", 10.1185, 120.0]
["2026-09-14T16:28:32.356832+00:00", "trade", 10.115, 10000.0]
["2026-09-14T16:28:32.357605+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:32.429899+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:32.780297+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:28:32.781245+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:28:32.786600+00:00", "trade", 10.115, 68.0]
["2026-09-14T16:28:32.786681+00:00", "trade", 10.115, 177.0]
["2026-09-14T16:28:34.063036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:35.113002+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:28:35.274124+00:00", "trade", 10.1166, 2.0]
["2026-09-14T16:28:36.133357+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:28:36.490159+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:36.490227+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:36.535440+00:00", "trade", 10.1097, 2.0]
["2026-09-14T16:28:37.567044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:37.576500+00:00", "trade", 10.115, 49.0]
["2026-09-14T16:28:39.318849+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:28:39.388374+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:28:39.928418+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:40.009907+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:40.209476+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:40.493305+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:40.700240+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:40.909064+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:28:41.271439+00:00", "trade", 10.116, 25.0]
["2026-09-14T16:28:41.352282+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:41.720364+00:00", "trade", 10.1062, 56.0]
["2026-09-14T16:28:41.951906+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:28:42.484326+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:42.640653+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:28:42.640711+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:42.641167+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:42.641656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:43.276595+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:43.613715+00:00", "trade", 10.1062, 100.0]
["2026-09-14T16:28:43.615910+00:00", "trade", 10.1062, 100.0]
["2026-09-14T16:28:44.066520+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:45.102621+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:45.289612+00:00", "trade", 10.116, 6.0]
["2026-09-14T16:28:45.711423+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:28:45.734314+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:28:45.744729+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:28:45.757579+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:46.055287+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:46.055361+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:46.186778+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:46.186794+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:46.187068+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:28:46.200036+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:46.200045+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:28:46.200085+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:28:46.200092+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:28:46.618527+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:46.619207+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:28:47.067042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:47.182008+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:47.526238+00:00", "trade", 10.116, 1.0]
["2026-09-14T16:28:47.653460+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:47.676990+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:47.999128+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:28:48.533036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:48.544340+00:00", "trade", 10.1098, 53.0]
["2026-09-14T16:28:49.535522+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:28:49.591380+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:28:50.457458+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:28:51.174551+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:51.573631+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:28:51.876831+00:00", "trade", 10.1171, 43.0]
["2026-09-14T16:28:52.220657+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:28:52.371386+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:28:53.375216+00:00", "trade", 10.1171, 4.0]
["2026-09-14T16:28:53.375575+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:28:53.662832+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:53.662881+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:53.662911+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:53.786383+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:53.863485+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:54.651123+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:54.667036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:54.755924+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:54.934236+00:00", "trade", 10.1171, 6.0]
["2026-09-14T16:28:54.935213+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:28:55.582550+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:28:55.583262+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:28:56.465613+00:00", "trade", 10.1099, 200.0]
["2026-09-14T16:28:56.685937+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:28:56.701080+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:56.781761+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:28:57.726889+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:57.923574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:58.305070+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:28:58.463631+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:58.660243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:58.700585+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:58.767893+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:59.063349+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:59.063423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:59.063430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:59.121650+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:28:59.143983+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:28:59.173490+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:00.067044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:00.126706+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:00.289441+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:29:00.289481+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:29:00.467716+00:00", "trade", 10.12, 18.0]
["2026-09-14T16:29:00.467756+00:00", "trade", 10.12, 81.0]
["2026-09-14T16:29:00.691673+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.156528+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:29:01.592874+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:01.681679+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:01.681680+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:01.681811+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.681865+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682086+00:00", "trade", 10.12, 150.0]
["2026-09-14T16:29:01.682092+00:00", "trade", 10.12, 1300.0]
["2026-09-14T16:29:01.682094+00:00", "trade", 10.12, 800.0]
["2026-09-14T16:29:01.682169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682176+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682432+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682439+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682514+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682527+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682537+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682546+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.682645+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.683002+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.683013+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.683900+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:01.688733+00:00", "trade", 10.115, 308.0]
["2026-09-14T16:29:01.754073+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:29:02.692438+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:02.692895+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:02.767392+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:02.781007+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:02.868932+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:02.965002+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:03.017298+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:03.424808+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:03.470391+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:03.961056+00:00", "trade", 10.1063, 100.0]
["2026-09-14T16:29:04.888221+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:05.030869+00:00", "trade", 10.12, 19.0]
["2026-09-14T16:29:05.030882+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:29:05.030910+00:00", "trade", 10.12, 81.0]
["2026-09-14T16:29:05.030921+00:00", "trade", 10.115, 81.0]
["2026-09-14T16:29:05.157193+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:05.235085+00:00", "trade", 10.12, 43.0]
["2026-09-14T16:29:05.457023+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:05.986149+00:00", "trade", 10.1173, 3.0]
["2026-09-14T16:29:05.986512+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:29:06.682154+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:29:07.245279+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:07.830444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:09.311598+00:00", "trade", 10.12, 19.0]
["2026-09-14T16:29:09.311628+00:00", "trade", 10.115, 19.0]
["2026-09-14T16:29:09.312389+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:09.806850+00:00", "trade", 10.1164, 6.0]
["2026-09-14T16:29:09.830228+00:00", "trade", 10.1155, 28.0]
["2026-09-14T16:29:10.278104+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:29:10.692888+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:11.650311+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:11.762378+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:29:13.054229+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:14.520783+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:29:14.521269+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:14.637082+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:15.473300+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:15.481438+00:00", "trade", 10.1105, 2.0]
["2026-09-14T16:29:17.872728+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:18.044981+00:00", "trade", 10.1164, 45.0]
["2026-09-14T16:29:18.765138+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:18.792587+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:19.892718+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:19.898932+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:20.017762+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:20.436966+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:20.552559+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:20.884656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:21.007009+00:00", "trade", 10.1063, 61.0]
["2026-09-14T16:29:21.100450+00:00", "trade", 10.1063, 100.0]
["2026-09-14T16:29:21.315645+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:21.434959+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:21.441138+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:29:21.540731+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:22.173733+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:22.173742+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:22.173775+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:22.173810+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:22.173818+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:22.173835+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:29:22.173845+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:29:22.173853+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:29:22.173868+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:22.173893+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:22.174068+00:00", "trade", 10.115, 580.0]
["2026-09-14T16:29:22.295015+00:00", "trade", 10.1105, 100.0]
["2026-09-14T16:29:23.174711+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:29:24.896423+00:00", "trade", 10.1135, 41.0]
["2026-09-14T16:29:25.778999+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:29:27.342740+00:00", "trade", 10.1162, 400.0]
["2026-09-14T16:29:27.400398+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:29:27.751708+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:28.158962+00:00", "trade", 10.12, 78.0]
["2026-09-14T16:29:29.008926+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:29.013463+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:29.013481+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:29:29.157607+00:00", "trade", 10.115, 6919.0]
["2026-09-14T16:29:29.803474+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:29:29.804464+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:29.808627+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:29:29.808709+00:00", "trade", 10.115, 44.0]
["2026-09-14T16:29:30.100448+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:29:31.633131+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:31.846114+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:31.846823+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:31.947302+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:29:31.968812+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:32.587180+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:29:32.901598+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:32.965674+00:00", "trade", 10.1153, 25.0]
["2026-09-14T16:29:33.124689+00:00", "trade", 10.1107, 100.0]
["2026-09-14T16:29:34.172920+00:00", "trade", 10.1153, 6.0]
["2026-09-14T16:29:34.706228+00:00", "trade", 10.1173, 300.0]
["2026-09-14T16:29:35.907703+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:29:36.100363+00:00", "trade", 10.1065, 200.0]
["2026-09-14T16:29:38.965792+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:29:39.462766+00:00", "trade", 10.115, 334.0]
["2026-09-14T16:29:40.055226+00:00", "trade", 10.1109, 100.0]
["2026-09-14T16:29:40.725412+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:29:42.806617+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:29:42.806635+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:29:42.808722+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:45.284757+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:29:45.285419+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:29:45.376141+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:29:45.791493+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:29:45.898246+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:29:45.903444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:47.089244+00:00", "trade", 10.1126, 15.0]
["2026-09-14T16:29:47.537587+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:47.539105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:47.540113+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:47.540560+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:48.682531+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:29:48.860793+00:00", "trade", 10.1065, 100.0]
["2026-09-14T16:29:49.354570+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:29:50.208862+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:29:50.208871+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:29:50.208901+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:29:50.208910+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:29:51.714620+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:29:51.997444+00:00", "trade", 10.1118, 2.0]
["2026-09-14T16:29:52.320390+00:00", "trade", 10.1169, 1.0]
["2026-09-14T16:29:52.581969+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:53.279960+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:29:53.280208+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:29:53.280557+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.280716+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.280737+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.281101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.394901+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.404707+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:53.405477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.405798+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:53.415406+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:54.042222+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.525944+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:29:54.526389+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:54.526464+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:54.540574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:54.541083+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:29:54.541100+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:29:54.541362+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:29:54.541489+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:29:54.541534+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.541595+00:00", "trade", 10.11, 2900.0]
["2026-09-14T16:29:54.542101+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.542279+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.542362+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.542376+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.542496+00:00", "trade", 10.11, 194.0]
["2026-09-14T16:29:54.543113+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:29:54.543138+00:00", "trade", 10.11, 180.0]
["2026-09-14T16:29:54.543513+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:54.546821+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:29:55.391236+00:00", "trade", 10.11, 31.0]
["2026-09-14T16:29:55.391677+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:55.548142+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:55.590749+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:55.678233+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:29:55.831108+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:55.831235+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:56.079038+00:00", "trade", 10.115, 11.0]
["2026-09-14T16:29:57.225430+00:00", "trade", 10.115, 1089.0]
["2026-09-14T16:29:57.347898+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:57.348265+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:57.348357+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:57.740513+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:57.740961+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:57.741423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:58.068056+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:29:58.505307+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:58.505325+00:00", "trade", 10.11, 8500.0]
["2026-09-14T16:29:58.505545+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:58.505614+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:58.505722+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:58.728714+00:00", "trade", 10.1136, 6.0]
["2026-09-14T16:29:58.819223+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:29:59.095662+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:29:59.409991+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:29:59.729693+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:29:59.734979+00:00", "trade", 10.115, 255.0]
["2026-09-14T16:29:59.919179+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:00.249235+00:00", "trade", 10.1171, 5.0]
["2026-09-14T16:30:00.416025+00:00", "trade", 10.1118, 100.0]
["2026-09-14T16:30:01.183010+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:01.183069+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:01.185419+00:00", "trade", 10.1118, 100.0]
["2026-09-14T16:30:02.267041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:03.194893+00:00", "trade", 10.1123, 35.0]
["2026-09-14T16:30:03.195993+00:00", "trade", 10.1131, 30.0]
["2026-09-14T16:30:03.360935+00:00", "trade", 10.1066, 100.0]
["2026-09-14T16:30:03.410935+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:03.952523+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:04.135528+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:04.174057+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:04.245747+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:04.282553+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:30:04.412536+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:04.948418+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:05.027893+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:05.115243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:05.236379+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:06.412886+00:00", "trade", 10.1104, 109.0]
["2026-09-14T16:30:07.610555+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.005190+00:00", "trade", 10.1112, 15.0]
["2026-09-14T16:30:08.507578+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:08.801999+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:30:08.887838+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:30:08.888407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.888421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.888477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.888807+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.889659+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.964333+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:08.964446+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:09.802628+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:30:09.802763+00:00", "trade", 10.115, 270.0]
["2026-09-14T16:30:09.933750+00:00", "trade", 10.1124, 28.0]
["2026-09-14T16:30:09.967035+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:10.836800+00:00", "trade", 10.1124, 100.0]
["2026-09-14T16:30:11.696343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:12.281381+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:12.304275+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:12.355120+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:30:12.355491+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:30:12.356096+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:30:12.718178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:13.137626+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:14.071079+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:30:14.988127+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:14.988202+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:15.194537+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:16.052932+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:16.067037+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:17.858309+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:18.123544+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:30:18.124223+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:30:18.245174+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:18.723993+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:19.178289+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:19.531509+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:19.537078+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:19.670484+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:20.545458+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:20.635843+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:20.635915+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:21.294184+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:21.558997+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:21.667044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:21.667092+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.255025+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.343267+00:00", "trade", 10.1115, 20.0]
["2026-09-14T16:30:23.343629+00:00", "trade", 10.1115, 1.0]
["2026-09-14T16:30:23.439317+00:00", "trade", 10.117, 13.0]
["2026-09-14T16:30:23.440030+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.574627+00:00", "trade", 10.1136, 5.0]
["2026-09-14T16:30:23.588371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.588426+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.724040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:23.886143+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:30:24.582768+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:24.617781+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:24.721442+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:30:25.203791+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:30:25.204389+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:25.320506+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:25.376651+00:00", "trade", 10.1114, 1.0]
["2026-09-14T16:30:25.377250+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:25.524813+00:00", "trade", 10.1114, 2.0]
["2026-09-14T16:30:26.743072+00:00", "trade", 10.117, 2.0]
["2026-09-14T16:30:26.984075+00:00", "trade", 10.1101, 3.0]
["2026-09-14T16:30:26.984084+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:30:26.984107+00:00", "trade", 10.1101, 22.0]
["2026-09-14T16:30:26.984132+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:30:27.168273+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.168342+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.237607+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:30:27.238007+00:00", "trade", 10.11, 270.0]
["2026-09-14T16:30:27.238191+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.275287+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.275293+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.275609+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.529759+00:00", "trade", 10.1135, 26.0]
["2026-09-14T16:30:27.942920+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:27.990502+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:28.267045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:28.401931+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:28.916912+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:29.068619+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:29.093295+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:29.183230+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:30:29.602446+00:00", "trade", 10.1132, 2.0]
["2026-09-14T16:30:29.682955+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:29.683609+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:30:29.838551+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:30.875238+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:31.076907+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:31.227385+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:30:31.540160+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:31.983719+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:32.562664+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:32.562682+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:32.562735+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:32.562908+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:30:33.094422+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:33.097419+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:30:33.275127+00:00", "trade", 10.115, 60.0]
["2026-09-14T16:30:33.275145+00:00", "trade", 10.12, 60.0]
["2026-09-14T16:30:33.463907+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:30:33.514880+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:30:33.567035+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:33.800447+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:34.229638+00:00", "trade", 10.1185, 200.0]
["2026-09-14T16:30:34.265056+00:00", "trade", 10.11, 35.0]
["2026-09-14T16:30:34.306731+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:34.432409+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:34.569363+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:34.719775+00:00", "trade", 10.1067, 100.0]
["2026-09-14T16:30:34.724497+00:00", "trade", 10.1067, 100.0]
["2026-09-14T16:30:35.332309+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:30:35.682046+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:30:36.053910+00:00", "trade", 10.1133, 18.0]
["2026-09-14T16:30:36.386656+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:30:37.052415+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:30:37.052421+00:00", "trade", 10.11, 97.0]
["2026-09-14T16:30:37.052774+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:37.108887+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:38.256812+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:30:38.788397+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:38.788474+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:39.320373+00:00", "trade", 10.1131, 1.0]
["2026-09-14T16:30:39.447609+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:30:39.867042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:40.912953+00:00", "trade", 10.1131, 1.0]
["2026-09-14T16:30:40.912995+00:00", "trade", 10.1131, 36.0]
["2026-09-14T16:30:41.362274+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:30:41.362924+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:30:42.057360+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:42.434048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:42.500434+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:42.508643+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:43.607862+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:44.447864+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:44.853327+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:45.063105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:45.165919+00:00", "trade", 10.1133, 100.0]
["2026-09-14T16:30:45.174005+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:30:45.174675+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:30:45.292454+00:00", "trade", 10.1132, 9.0]
["2026-09-14T16:30:46.196534+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:46.196614+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:46.865268+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:30:46.927772+00:00", "trade", 10.1102, 99.0]
["2026-09-14T16:30:47.267045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:47.290009+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:47.382089+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:30:47.382667+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:47.583629+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:47.583684+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:47.640208+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:30:47.640540+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:47.991211+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:30:48.660000+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:49.364548+00:00", "trade", 10.115, 23.0]
["2026-09-14T16:30:50.083687+00:00", "trade", 10.1199, 500.0]
["2026-09-14T16:30:51.709902+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:52.971808+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:54.077548+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:54.762662+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:30:54.836443+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:30:56.254229+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:58.053695+00:00", "trade", 10.11, 296.0]
["2026-09-14T16:30:58.054275+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:58.054283+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:58.054337+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:58.074496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:58.074504+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:59.067041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:30:59.118836+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:30:59.118868+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:30:59.346788+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:30:59.390556+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:31:00.405078+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:00.582738+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:00.618423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:01.384996+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:31:01.443397+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:31:02.188704+00:00", "trade", 10.12, 8.0]
["2026-09-14T16:31:02.188713+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:31:03.634006+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:03.990229+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:03.990303+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:03.990312+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:04.184909+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:04.565625+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:05.067042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:06.065872+00:00", "trade", 10.115, 98.0]
["2026-09-14T16:31:06.435080+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:31:06.921349+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:07.069324+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:31:07.096113+00:00", "trade", 10.1152, 100.0]
["2026-09-14T16:31:07.120421+00:00", "trade", 10.1101, 99.0]
["2026-09-14T16:31:07.304450+00:00", "trade", 10.1151, 2.0]
["2026-09-14T16:31:07.380650+00:00", "trade", 10.1068, 51.0]
["2026-09-14T16:31:08.577452+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:31:09.687260+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:31:10.882923+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:11.015836+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:31:11.134005+00:00", "trade", 10.1101, 6565.0]
["2026-09-14T16:31:11.890880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:11.890946+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:11.890954+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:12.826204+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:31:12.967041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:12.967048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:13.048772+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:31:13.827134+00:00", "trade", 10.115, 133.0]
["2026-09-14T16:31:13.827331+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:13.827687+00:00", "trade", 10.115, 29.0]
["2026-09-14T16:31:13.827769+00:00", "trade", 10.115, 71.0]
["2026-09-14T16:31:16.328291+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:16.812592+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:20.800194+00:00", "trade", 10.1179, 933.0]
["2026-09-14T16:31:20.835728+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:21.014122+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:31:23.359571+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:31:23.359591+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:31:23.359607+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:31:23.359620+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:31:23.359630+00:00", "trade", 10.12, 59.0]
["2026-09-14T16:31:23.359653+00:00", "trade", 10.115, 59.0]
["2026-09-14T16:31:23.617226+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:31:24.037697+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:31:25.489642+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:25.489718+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:25.805043+00:00", "trade", 10.1171, 50.0]
["2026-09-14T16:31:26.201341+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:31:26.256922+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:31:26.567042+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:26.576653+00:00", "trade", 10.1171, 10.0]
["2026-09-14T16:31:26.580834+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:26.633096+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:27.144151+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:27.197740+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:27.956395+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:31:29.125437+00:00", "trade", 10.1121, 24.0]
["2026-09-14T16:31:29.336708+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:29.835099+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:30.900763+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:31:30.900781+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:31:30.903029+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:31:32.172356+00:00", "trade", 10.115, 74.0]
["2026-09-14T16:31:32.173349+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:31:32.877241+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:31:33.444302+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:33.444377+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:33.595030+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:31:33.643463+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:31:33.654263+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:31:33.829602+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:33.881869+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:34.174217+00:00", "trade", 10.1115, 14.0]
["2026-09-14T16:31:34.467044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:34.554724+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:35.257583+00:00", "trade", 10.115, 9732.0]
["2026-09-14T16:31:35.261985+00:00", "trade", 10.115, 515.0]
["2026-09-14T16:31:35.993332+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:36.361568+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:36.938413+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:37.280541+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:31:37.805238+00:00", "trade", 10.1123, 3.0]
["2026-09-14T16:31:38.626109+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:31:39.168771+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.168830+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.168842+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.743494+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:31:39.839635+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.839645+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.854286+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.857471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.861544+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.866439+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.868283+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.889873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.893710+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.913576+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.920107+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.922327+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.924436+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.926436+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.934599+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.945712+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.945826+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.945960+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.947281+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.947357+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.948192+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:39.954480+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:39.956409+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:31:39.956772+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.957026+00:00", "trade", 10.12, 150.0]
["2026-09-14T16:31:39.957034+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:31:39.957378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.957385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.957454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.957732+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.959495+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.960152+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.961095+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:39.970981+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.024518+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.027110+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.049504+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.084546+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.085081+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.086988+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.089296+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.109397+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.199625+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.218534+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:31:40.218883+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.218982+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.224814+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.230931+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.237048+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.242906+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.243926+00:00", "trade", 10.115, 1100.0]
["2026-09-14T16:31:40.248828+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:31:40.250387+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.255831+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.257237+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.263693+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:31:40.267057+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.282706+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.288168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.290073+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.299824+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.299837+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.299842+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.305733+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.306530+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.409543+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.409591+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.409652+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.433502+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:40.433751+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:40.435943+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:40.442046+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.443631+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.445191+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.449460+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.466152+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.470089+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.474539+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.477079+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.479293+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.481766+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.483868+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.486189+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.489040+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.491975+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.496650+00:00", "trade", 10.115, 87.0]
["2026-09-14T16:31:40.502083+00:00", "trade", 10.115, 147.0]
["2026-09-14T16:31:40.504872+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.524266+00:00", "trade", 10.115, 1013.0]
["2026-09-14T16:31:40.721387+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:40.721955+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.797919+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:31:40.887869+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:40.888815+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:40.987354+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:41.044972+00:00", "trade", 10.115, 470.0]
["2026-09-14T16:31:41.044998+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:31:41.191915+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:31:41.354279+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:41.355588+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:41.358237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:41.449106+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:41.449286+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:41.711220+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:31:42.020224+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.186308+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.370831+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.372852+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.377995+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.378194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:42.396948+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:31:42.642383+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:31:43.005688+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.142106+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.143370+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.143392+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.143402+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.144860+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.145240+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.145430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.147552+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.150612+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.202596+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.366368+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.402291+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.403000+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.403023+00:00", "trade", 10.12, 150.0]
["2026-09-14T16:31:43.403471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.403506+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:43.403853+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.408264+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.410380+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.514989+00:00", "trade", 10.1147, 200.0]
["2026-09-14T16:31:43.515053+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.515646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:43.747797+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:44.166692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:44.442854+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:44.443224+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:31:44.443301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:44.443687+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:31:44.806446+00:00", "trade", 10.1146, 2.0]
["2026-09-14T16:31:44.807101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.041303+00:00", "trade", 10.12, 700.0]
["2026-09-14T16:31:45.463220+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.463802+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.467035+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.484072+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.484445+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.485102+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:45.694752+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.012690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.012759+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.501597+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.608896+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.698908+00:00", "trade", 10.12, 600.0]
["2026-09-14T16:31:46.767332+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.775347+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.775918+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.784073+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.784253+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:46.877743+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:47.385451+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:31:47.502667+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:47.763722+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.236871+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.519066+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.519108+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.519136+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.519169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.964328+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:48.964490+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:49.048732+00:00", "trade", 10.1165, 25.0]
["2026-09-14T16:31:49.071626+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:31:49.481161+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:49.566690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:49.616234+00:00", "trade", 10.1126, 386.0]
["2026-09-14T16:31:49.616594+00:00", "trade", 10.1126, 1.0]
["2026-09-14T16:31:49.782956+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:31:50.152882+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:50.153178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:50.154151+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:50.347488+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:50.375636+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.167040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.167444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.167881+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.230441+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:31:51.381668+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.432881+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.635342+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.736739+00:00", "trade", 10.115, 29.0]
["2026-09-14T16:31:51.738185+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.739137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.739574+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:51.753852+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:52.071456+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:52.071849+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:52.072289+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:52.787666+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:52.788501+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:53.112933+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:31:53.127788+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:53.128368+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:53.650754+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:55.038945+00:00", "trade", 10.11, 63.0]
["2026-09-14T16:31:55.066965+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:55.888687+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:31:55.928628+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:55.929160+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:55.929230+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:56.185664+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:56.785492+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:56.967054+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:57.428356+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:57.528127+00:00", "trade", 10.115, 151.0]
["2026-09-14T16:31:57.528510+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:31:57.529134+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:31:57.682303+00:00", "trade", 10.1134, 6.0]
["2026-09-14T16:31:57.796633+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:57.971779+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:31:57.971964+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:58.192962+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:58.684777+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:31:58.873544+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:59.236343+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:31:59.359099+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.053609+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.074017+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.091865+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:32:00.091873+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:00.092179+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092250+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092257+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092312+00:00", "trade", 10.12, 167.0]
["2026-09-14T16:32:00.092320+00:00", "trade", 10.12, 67.0]
["2026-09-14T16:32:00.092406+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092640+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092688+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092820+00:00", "trade", 10.12, 308.0]
["2026-09-14T16:32:00.092826+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.092893+00:00", "trade", 10.115, 301.0]
["2026-09-14T16:32:00.093148+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093159+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093171+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093293+00:00", "trade", 10.12, 308.0]
["2026-09-14T16:32:00.093314+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093644+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093650+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.093707+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:32:00.093785+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.094049+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.094139+00:00", "trade", 10.12, 305.0]
["2026-09-14T16:32:00.094216+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.094484+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.094602+00:00", "trade", 10.12, 78.0]
["2026-09-14T16:32:00.094676+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.094746+00:00", "trade", 10.115, 305.0]
["2026-09-14T16:32:00.094944+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.095140+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:32:00.097135+00:00", "trade", 10.115, 78.0]
["2026-09-14T16:32:00.097845+00:00", "trade", 10.115, 308.0]
["2026-09-14T16:32:00.104753+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.123812+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.129366+00:00", "trade", 10.115, 308.0]
["2026-09-14T16:32:00.315914+00:00", "trade", 10.1145, 1.0]
["2026-09-14T16:32:00.470281+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.470664+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:00.569812+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.094094+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.094153+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.094614+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.094657+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.098711+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.167248+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.328980+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.391672+00:00", "trade", 10.12, 40.0]
["2026-09-14T16:32:01.391715+00:00", "trade", 10.115, 40.0]
["2026-09-14T16:32:01.631594+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.960925+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.961975+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:01.962332+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.012015+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:02.012656+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.087922+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.087984+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.117020+00:00", "trade", 10.12, 3591.0]
["2026-09-14T16:32:02.159534+00:00", "trade", 10.1186, 10.0]
["2026-09-14T16:32:02.184122+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.328455+00:00", "trade", 10.115, 900.0]
["2026-09-14T16:32:02.329733+00:00", "trade", 10.12, 900.0]
["2026-09-14T16:32:02.345492+00:00", "trade", 10.11, 64.0]
["2026-09-14T16:32:02.345501+00:00", "trade", 10.115, 64.0]
["2026-09-14T16:32:02.345542+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:32:02.345562+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:32:02.345573+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:32:02.345743+00:00", "trade", 10.115, 174.0]
["2026-09-14T16:32:02.346819+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.360996+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:32:02.406217+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.840313+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:02.841264+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:02.885776+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.129209+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.209945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.226963+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.340407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.394503+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.394510+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.395166+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.395796+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.399734+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:03.841233+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:03.841336+00:00", "trade", 10.115, 116.0]
["2026-09-14T16:32:03.845755+00:00", "trade", 10.115, 237.0]
["2026-09-14T16:32:04.269064+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:04.420003+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:04.420935+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:04.420942+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:04.421546+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:04.477779+00:00", "trade", 10.1127, 20.0]
["2026-09-14T16:32:04.687250+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:32:04.703842+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.042900+00:00", "trade", 10.1101, 20.0]
["2026-09-14T16:32:05.235419+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:05.235465+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.235753+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.235760+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.235900+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:05.235910+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:05.236469+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:05.236873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.236965+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.238405+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.284662+00:00", "trade", 10.1186, 28.0]
["2026-09-14T16:32:05.442062+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.442444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.443216+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.445019+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.493256+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:05.499320+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:05.968570+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:06.183133+00:00", "trade", 10.115, 1100.0]
["2026-09-14T16:32:06.278946+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:06.870899+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:07.454894+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:07.455048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:07.455269+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:07.457867+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:07.951103+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.121528+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.164619+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.165090+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.304243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.467041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.552992+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:08.867008+00:00", "trade", 10.1151, 100.0]
["2026-09-14T16:32:11.152709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:11.277772+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:11.420222+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:11.553568+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:11.793768+00:00", "trade", 10.115, 24.0]
["2026-09-14T16:32:12.023030+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:32:12.031444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:12.177792+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:13.101003+00:00", "trade", 10.1093, 400.0]
["2026-09-14T16:32:13.292369+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:13.633049+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:13.633111+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:13.697043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:14.121876+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:14.667038+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:15.422214+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:15.472670+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.362685+00:00", "trade", 10.12, 550.0]
["2026-09-14T16:32:18.363025+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.363062+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.363101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.363725+00:00", "trade", 10.12, 622.0]
["2026-09-14T16:32:18.363727+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.363859+00:00", "trade", 10.115, 208.0]
["2026-09-14T16:32:18.364072+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.364716+00:00", "trade", 10.115, 622.0]
["2026-09-14T16:32:18.364818+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.364851+00:00", "trade", 10.12, 305.0]
["2026-09-14T16:32:18.364914+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.365214+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.365870+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:32:18.365873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.365891+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.366216+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.366578+00:00", "trade", 10.115, 305.0]
["2026-09-14T16:32:18.366733+00:00", "trade", 10.12, 273.0]
["2026-09-14T16:32:18.366738+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.367080+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.369415+00:00", "trade", 10.115, 273.0]
["2026-09-14T16:32:18.374476+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.383551+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.384452+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:32:18.439739+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.440444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.440807+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.448241+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:18.613087+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:19.736947+00:00", "trade", 10.1126, 20.0]
["2026-09-14T16:32:20.539209+00:00", "trade", 10.1151, 48.0]
["2026-09-14T16:32:21.505760+00:00", "trade", 10.1166, 50.0]
["2026-09-14T16:32:21.615939+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:21.948769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:22.026624+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:22.424861+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:32:22.425842+00:00", "trade", 10.12, 1500.0]
["2026-09-14T16:32:22.512447+00:00", "trade", 10.1144, 2.0]
["2026-09-14T16:32:22.667041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:22.667766+00:00", "trade", 10.1154, 6.0]
["2026-09-14T16:32:23.344963+00:00", "trade", 10.1154, 1.0]
["2026-09-14T16:32:23.559457+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:23.559939+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:23.609722+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:24.285366+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:24.454924+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:26.583577+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:27.140952+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:27.680854+00:00", "trade", 10.1199, 5.0]
["2026-09-14T16:32:28.018091+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:28.018150+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.067048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.067119+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.643572+00:00", "trade", 10.1199, 12.0]
["2026-09-14T16:32:29.685071+00:00", "trade", 10.1154, 2.0]
["2026-09-14T16:32:29.852769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.853229+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.853673+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:29.854123+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:30.038885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:31.440232+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:31.574898+00:00", "trade", 10.1145, 300.0]
["2026-09-14T16:32:31.938557+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:31.939031+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:32.110876+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:32.320187+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:32.320648+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:32.565995+00:00", "trade", 10.1154, 34.0]
["2026-09-14T16:32:32.751137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:32.832752+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:33.084645+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:33.084717+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:33.867482+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:34.167050+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:35.253843+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:32:35.522304+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:35.830506+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:36.180067+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:32:36.180078+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:32:36.180098+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:32:36.180125+00:00", "trade", 10.12, 45.0]
["2026-09-14T16:32:36.180138+00:00", "trade", 10.115, 45.0]
["2026-09-14T16:32:36.180145+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:32:36.182595+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:32:36.601688+00:00", "trade", 10.115, 26.0]
["2026-09-14T16:32:37.772168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.772195+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.772673+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.772731+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:32:37.772798+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.772801+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:32:37.772825+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:32:37.772959+00:00", "trade", 10.11, 21.0]
["2026-09-14T16:32:37.772980+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.773035+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:32:37.773048+00:00", "trade", 10.11, 1700.0]
["2026-09-14T16:32:37.773110+00:00", "trade", 10.11, 2900.0]
["2026-09-14T16:32:37.773139+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.773154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.773468+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:37.950821+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:39.331286+00:00", "trade", 10.12, 55.0]
["2026-09-14T16:32:39.331304+00:00", "trade", 10.115, 55.0]
["2026-09-14T16:32:39.331325+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:39.331337+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:39.331348+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:39.331367+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:39.331377+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:39.331407+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:39.331428+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:32:39.331435+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:39.331443+00:00", "trade", 10.12, 24.0]
["2026-09-14T16:32:39.331459+00:00", "trade", 10.115, 24.0]
["2026-09-14T16:32:39.332142+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:39.391712+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:39.391781+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:39.513813+00:00", "trade", 10.12, 16.0]
["2026-09-14T16:32:39.513820+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:32:39.716695+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:39.981685+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:32:39.982635+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:39.987718+00:00", "trade", 10.115, 241.0]
["2026-09-14T16:32:39.997128+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:32:40.257963+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:32:40.257976+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:40.467045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:41.337654+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:41.338121+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:41.404630+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:41.424334+00:00", "trade", 10.1123, 53.0]
["2026-09-14T16:32:41.741016+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:43.150067+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:43.439369+00:00", "trade", 10.115, 290.0]
["2026-09-14T16:32:43.560490+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:32:44.210973+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:45.004964+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:45.005038+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:45.246194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:46.067035+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:46.869852+00:00", "trade", 10.1145, 6.0]
["2026-09-14T16:32:47.486662+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:47.580289+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:47.858061+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:48.472742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:48.512232+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:48.512773+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.174286+00:00", "trade", 10.1125, 91.0]
["2026-09-14T16:32:49.176769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.176836+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.585797+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.795493+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.797171+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.810824+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:49.847621+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:50.448317+00:00", "trade", 10.114, 52.0]
["2026-09-14T16:32:50.802453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:50.802912+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:50.811296+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:50.984445+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:51.025348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:51.076125+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:32:51.077105+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:32:52.435175+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:32:52.524583+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:52.524646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:52.524676+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:52.525115+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:53.218543+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:53.567041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:53.735826+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:53.736276+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:53.994167+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.242435+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.449311+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.458592+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.603162+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.855697+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:54.962744+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:55.201267+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:56.182192+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:32:57.240698+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.027039+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:32:59.027416+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.027486+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.027498+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.028005+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.028038+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:32:59.385681+00:00", "trade", 10.1141, 39.0]
["2026-09-14T16:32:59.386342+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:00.067061+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:00.335849+00:00", "trade", 10.114, 1.0]
["2026-09-14T16:33:00.349062+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:33:00.534171+00:00", "trade", 10.1141, 47.0]
["2026-09-14T16:33:01.529461+00:00", "trade", 10.1141, 2.0]
["2026-09-14T16:33:02.242489+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:33:02.424047+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:33:02.697556+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.698021+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.698477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.698994+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.829644+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.830081+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:02.951340+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:04.567513+00:00", "trade", 10.1145, 25.0]
["2026-09-14T16:33:05.915177+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:33:05.915185+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:33:06.226482+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:33:07.457366+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:33:07.457399+00:00", "trade", 10.12, 7.0]
["2026-09-14T16:33:07.457408+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:33:07.457433+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:33:09.229435+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:33:09.615464+00:00", "trade", 10.1141, 100.0]
["2026-09-14T16:33:10.347142+00:00", "trade", 10.1105, 100.0]
["2026-09-14T16:33:10.381275+00:00", "trade", 10.1169, 100.0]
["2026-09-14T16:33:11.358488+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:33:11.359178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:11.359709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:11.361414+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:12.025480+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:12.137287+00:00", "trade", 10.1149, 6.0]
["2026-09-14T16:33:12.301911+00:00", "trade", 10.1096, 400.0]
["2026-09-14T16:33:12.306003+00:00", "trade", 10.1096, 100.0]
["2026-09-14T16:33:12.784167+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:13.612671+00:00", "trade", 10.1175, 10.0]
["2026-09-14T16:33:13.613029+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:33:14.920729+00:00", "trade", 10.1096, 100.0]
["2026-09-14T16:33:15.361788+00:00", "trade", 10.1096, 54.0]
["2026-09-14T16:33:16.842388+00:00", "trade", 10.1138, 45.0]
["2026-09-14T16:33:16.843589+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:16.843658+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:16.843667+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:16.844044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:16.937958+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.017551+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.228657+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.229121+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.849391+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.867037+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:17.867043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:18.034945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:18.156007+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:19.633031+00:00", "trade", 10.1186, 69.0]
["2026-09-14T16:33:20.235272+00:00", "trade", 10.1141, 100.0]
["2026-09-14T16:33:20.481149+00:00", "trade", 10.1138, 100.0]
["2026-09-14T16:33:21.467580+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:21.467873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:21.468254+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:22.126161+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:22.161777+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:33:23.023026+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:33:23.734508+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:23.734582+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:24.354441+00:00", "trade", 10.1199, 1.0]
["2026-09-14T16:33:24.355218+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:24.568015+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:24.767043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.116020+00:00", "trade", 10.12, 7.0]
["2026-09-14T16:33:25.116051+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:33:25.687503+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:25.688264+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.688650+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.690690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.727656+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:25.727658+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.728096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.824137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:25.824186+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:26.536980+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:26.840809+00:00", "trade", 10.118, 800.0]
["2026-09-14T16:33:26.895347+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:27.017613+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:33:28.732276+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:33:30.418579+00:00", "trade", 10.1173, 100.0]
["2026-09-14T16:33:30.745776+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:33:30.745808+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:33:31.399144+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:31.399211+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:31.404535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:32.243061+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:32.467043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:33.155115+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:33.199714+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:33.323802+00:00", "trade", 10.1122, 25.0]
["2026-09-14T16:33:33.529879+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:34.176344+00:00", "trade", 10.115, 26.0]
["2026-09-14T16:33:34.440678+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:33:34.882294+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:33:35.218221+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:33:35.621737+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:35.639439+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:35.871933+00:00", "trade", 10.1186, 100.0]
["2026-09-14T16:33:36.266784+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:33:36.542456+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:33:37.218316+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:37.440023+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:33:37.842448+00:00", "trade", 10.114, 2.0]
["2026-09-14T16:33:38.291703+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:38.821419+00:00", "trade", 10.1108, 56.0]
["2026-09-14T16:33:39.061799+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:41.598364+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:33:43.033683+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:43.033688+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:43.034125+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:43.034195+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:43.034396+00:00", "trade", 10.115, 30.0]
["2026-09-14T16:33:43.144004+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:44.067044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:44.099232+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:44.983141+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:45.638842+00:00", "trade", 10.114, 100.0]
["2026-09-14T16:33:45.900394+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:33:46.234471+00:00", "trade", 10.118, 800.0]
["2026-09-14T16:33:46.929400+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:48.722723+00:00", "trade", 10.1173, 8.0]
["2026-09-14T16:33:48.722740+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:33:48.920158+00:00", "trade", 10.1109, 52.0]
["2026-09-14T16:33:48.921134+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:33:48.927546+00:00", "trade", 10.115, 230.0]
["2026-09-14T16:33:49.618982+00:00", "trade", 10.1147, 17.0]
["2026-09-14T16:33:49.624116+00:00", "trade", 10.1153, 1.0]
["2026-09-14T16:33:49.624162+00:00", "trade", 10.1119, 3.0]
["2026-09-14T16:33:50.611467+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:50.611543+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:51.667045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:51.830423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:52.326806+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:53.896320+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:33:56.359653+00:00", "trade", 10.1173, 20.0]
["2026-09-14T16:33:56.801096+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:33:57.602729+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:33:58.449737+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:33:59.036428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.273364+00:00", "trade", 10.11, 40.0]
["2026-09-14T16:33:59.273948+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.273958+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.273999+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.274015+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.282702+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:33:59.283163+00:00", "trade", 10.11, 38.0]
["2026-09-14T16:33:59.283414+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:33:59.374767+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:00.367044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:00.699438+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:00.699443+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:00.699876+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:00.933103+00:00", "trade", 10.1109, 1000.0]
["2026-09-14T16:34:00.933821+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:01.096595+00:00", "trade", 10.1142, 6.0]
["2026-09-14T16:34:01.603629+00:00", "trade", 10.114, 100.0]
["2026-09-14T16:34:02.106442+00:00", "trade", 10.11, 51.0]
["2026-09-14T16:34:02.106653+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.106773+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.106786+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.107307+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:34:02.107361+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:34:02.109342+00:00", "trade", 10.11, 11.0]
["2026-09-14T16:34:02.109563+00:00", "trade", 10.11, 63.0]
["2026-09-14T16:34:02.109944+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:34:02.110007+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.111762+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.111787+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:02.582199+00:00", "trade", 10.1111, 5300.0]
["2026-09-14T16:34:03.996311+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:04.858807+00:00", "trade", 10.1133, 1.0]
["2026-09-14T16:34:05.091782+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:05.205131+00:00", "trade", 10.1101, 9200.0]
["2026-09-14T16:34:05.726068+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:05.797663+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:06.896052+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:06.896172+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:06.896315+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:07.123137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:07.855236+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:34:07.857493+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:34:07.967040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:08.985174+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:09.574486+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:09.574529+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:09.574588+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:09.689306+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:09.689354+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:09.986126+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:34:10.170227+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:34:10.206582+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:10.206639+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:10.298580+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:34:10.299017+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:10.329747+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:10.631128+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:11.234691+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:34:13.146672+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:34:13.146702+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:34:13.146736+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:34:13.146795+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:34:13.147125+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.147158+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.147165+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.147181+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.147711+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.203233+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.822259+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.822328+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.822668+00:00", "trade", 10.11, 1043.0]
["2026-09-14T16:34:13.822677+00:00", "trade", 10.11, 1900.0]
["2026-09-14T16:34:13.822682+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822687+00:00", "trade", 10.11, 4900.0]
["2026-09-14T16:34:13.822696+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:34:13.822703+00:00", "trade", 10.11, 70.0]
["2026-09-14T16:34:13.822708+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:34:13.822712+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:13.822723+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:34:13.822784+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822786+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.822859+00:00", "trade", 10.11, 240.0]
["2026-09-14T16:34:13.822860+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:34:13.822862+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:34:13.822863+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:34:13.822867+00:00", "trade", 10.11, 83.0]
["2026-09-14T16:34:13.822867+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822869+00:00", "trade", 10.11, 660.0]
["2026-09-14T16:34:13.822871+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:34:13.822874+00:00", "trade", 10.11, 696.0]
["2026-09-14T16:34:13.822876+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:34:13.822877+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:34:13.822877+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822880+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822881+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:34:13.822885+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822885+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:34:13.822886+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:34:13.822886+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.822888+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:34:13.822890+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:34:13.822897+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822902+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822909+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.822913+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822918+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:34:13.822923+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:13.822930+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.822937+00:00", "trade", 10.11, 67.0]
["2026-09-14T16:34:13.822942+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:34:13.822945+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.822952+00:00", "trade", 10.11, 498.0]
["2026-09-14T16:34:13.822965+00:00", "trade", 10.11, 4250.0]
["2026-09-14T16:34:13.822989+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:13.823000+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:34:13.823024+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823030+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823037+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823039+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:34:13.823044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823050+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823057+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823063+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823070+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823076+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823083+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823090+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823097+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823104+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823111+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823116+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:34:13.823117+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823123+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823130+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823137+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823143+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823150+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823154+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823156+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823162+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823169+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823171+00:00", "trade", 10.11, 90.0]
["2026-09-14T16:34:13.823175+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823182+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823189+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823191+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:34:13.823191+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:34:13.823191+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:34:13.823196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823203+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823210+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823215+00:00", "trade", 10.11, 233.0]
["2026-09-14T16:34:13.823216+00:00", "trade", 10.11, 302.0]
["2026-09-14T16:34:13.823217+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823219+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:34:13.823223+00:00", "trade", 10.11, 23.0]
["2026-09-14T16:34:13.823225+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823232+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823238+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:13.823238+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823245+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823261+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:34:13.823267+00:00", "trade", 10.11, 1800.0]
["2026-09-14T16:34:13.823268+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823279+00:00", "trade", 10.11, 3900.0]
["2026-09-14T16:34:13.823286+00:00", "trade", 10.11, 1100.0]
["2026-09-14T16:34:13.823300+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823309+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823316+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823323+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823329+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823337+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823339+00:00", "trade", 10.11, 970.0]
["2026-09-14T16:34:13.823341+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:34:13.823342+00:00", "trade", 10.11, 67.0]
["2026-09-14T16:34:13.823344+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:34:13.823345+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823346+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823349+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:34:13.823349+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.823351+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823352+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823354+00:00", "trade", 10.11, 1400.0]
["2026-09-14T16:34:13.823357+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823357+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823358+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823358+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823361+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:34:13.823363+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823365+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:34:13.823365+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823365+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823366+00:00", "trade", 10.11, 17.0]
["2026-09-14T16:34:13.823367+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.823372+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823373+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823373+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:34:13.823373+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:13.823375+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:34:13.823379+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823382+00:00", "trade", 10.11, 36.0]
["2026-09-14T16:34:13.823382+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:34:13.823387+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823393+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823400+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823488+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823499+00:00", "trade", 10.11, 35.0]
["2026-09-14T16:34:13.823504+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823508+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.823517+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:34:13.823537+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.823600+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:34:13.823640+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:34:13.823676+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.823708+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.823793+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824004+00:00", "trade", 10.105, 3687.0]
["2026-09-14T16:34:13.824008+00:00", "trade", 10.105, 3687.0]
["2026-09-14T16:34:13.824013+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824068+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.824097+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.824118+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.824129+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824168+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824202+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824210+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824217+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824474+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824487+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824504+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.824699+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.825110+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.825153+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.825274+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.826701+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:34:13.826704+00:00", "trade", 10.105, 1813.0]
["2026-09-14T16:34:13.826706+00:00", "trade", 10.105, 513.0]
["2026-09-14T16:34:13.826750+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.826781+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:34:13.826924+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:34:13.827015+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827086+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827119+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827134+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827141+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827157+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827186+00:00", "trade", 10.105, 800.0]
["2026-09-14T16:34:13.827194+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:34:13.827306+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:13.827616+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827654+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827728+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.827977+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.828569+00:00", "trade", 10.105, 1400.0]
["2026-09-14T16:34:13.828716+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.829667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.830264+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.830685+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:34:13.831956+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:34:13.831966+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:34:13.831971+00:00", "trade", 10.105, 900.0]
["2026-09-14T16:34:13.832415+00:00", "trade", 10.105, 1992.0]
["2026-09-14T16:34:13.832895+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.834958+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.836358+00:00", "trade", 10.105, 2125.0]
["2026-09-14T16:34:13.836604+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.837105+00:00", "trade", 10.105, 375.0]
["2026-09-14T16:34:13.837168+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.838915+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:13.839303+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.840149+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:34:13.842753+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:13.843209+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.843888+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:13.844633+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.845247+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:13.853000+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.859342+00:00", "trade", 10.105, 1174.0]
["2026-09-14T16:34:13.864746+00:00", "trade", 10.105, 238.0]
["2026-09-14T16:34:13.867145+00:00", "trade", 10.105, 62.0]
["2026-09-14T16:34:13.872857+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:34:13.878618+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:34:13.879004+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.879354+00:00", "trade", 10.105, 26.0]
["2026-09-14T16:34:13.880166+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:34:13.880601+00:00", "trade", 10.11, 299.0]
["2026-09-14T16:34:13.880618+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.881014+00:00", "trade", 10.11, 201.0]
["2026-09-14T16:34:13.881039+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.883394+00:00", "trade", 10.105, 201.0]
["2026-09-14T16:34:13.885134+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:13.885189+00:00", "trade", 10.105, 299.0]
["2026-09-14T16:34:13.885554+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:13.891400+00:00", "trade", 10.105, 660.0]
["2026-09-14T16:34:13.892985+00:00", "trade", 10.105, 412.0]
["2026-09-14T16:34:13.893770+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:34:13.899453+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.902303+00:00", "trade", 10.105, 1700.0]
["2026-09-14T16:34:13.906695+00:00", "trade", 10.105, 588.0]
["2026-09-14T16:34:13.912874+00:00", "trade", 10.105, 90.0]
["2026-09-14T16:34:13.915142+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.917231+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.919487+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.921457+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.923924+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:13.924383+00:00", "trade", 10.105, 3200.0]
["2026-09-14T16:34:13.925724+00:00", "trade", 10.105, 900.0]
["2026-09-14T16:34:13.928236+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:34:13.932254+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:13.936283+00:00", "trade", 10.105, 1100.0]
["2026-09-14T16:34:13.941018+00:00", "trade", 10.105, 1700.0]
["2026-09-14T16:34:13.954906+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:13.955672+00:00", "trade", 10.105, 187.0]
["2026-09-14T16:34:13.989760+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:34:13.989800+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:34:13.989998+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:34:14.038176+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.085723+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.161103+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.191373+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.192176+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.192631+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.286841+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:14.291694+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:14.292498+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.292989+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.293425+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.296842+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:14.299955+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.303771+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.305167+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.306560+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.310299+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.311757+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.313046+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.316975+00:00", "trade", 10.105, 45.0]
["2026-09-14T16:34:14.318366+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.319773+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.324799+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:34:14.326129+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.327534+00:00", "trade", 10.105, 99.0]
["2026-09-14T16:34:14.329367+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:34:14.329566+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:34:14.329988+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.330439+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.331775+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:14.346714+00:00", "trade", 10.105, 1300.0]
["2026-09-14T16:34:14.420723+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:14.901984+00:00", "trade", 10.1072, 55.0]
["2026-09-14T16:34:15.255815+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:15.740443+00:00", "trade", 10.1109, 3.0]
["2026-09-14T16:34:15.758433+00:00", "trade", 10.11, 542.0]
["2026-09-14T16:34:15.758798+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:15.758891+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:16.596285+00:00", "trade", 10.1087, 9200.0]
["2026-09-14T16:34:16.744952+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:17.342515+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:17.343662+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:17.478315+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:17.549805+00:00", "trade", 10.105, 523.0]
["2026-09-14T16:34:17.550279+00:00", "trade", 10.105, 47.0]
["2026-09-14T16:34:17.631520+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:17.632073+00:00", "trade", 10.105, 138.0]
["2026-09-14T16:34:19.729160+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:34:19.738108+00:00", "trade", 10.1087, 2.0]
["2026-09-14T16:34:19.751636+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:19.856512+00:00", "trade", 10.105, 587.0]
["2026-09-14T16:34:20.625980+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:20.857133+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:34:21.432232+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:21.432951+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:21.680228+00:00", "trade", 10.1106, 200.0]
["2026-09-14T16:34:21.683896+00:00", "trade", 10.1106, 100.0]
["2026-09-14T16:34:23.858270+00:00", "trade", 10.1099, 15.0]
["2026-09-14T16:34:23.859897+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:23.861003+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:23.960023+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:34:24.721808+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:24.828202+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:24.867386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:25.459645+00:00", "trade", 10.1038, 11.0]
["2026-09-14T16:34:26.858341+00:00", "trade", 10.105, 130.0]
["2026-09-14T16:34:27.901795+00:00", "trade", 10.1106, 100.0]
["2026-09-14T16:34:28.699788+00:00", "trade", 10.105, 900.0]
["2026-09-14T16:34:28.699902+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:28.700242+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:30.306298+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:34:30.310699+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:30.311470+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:30.806008+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:31.288743+00:00", "trade", 10.105, 11.0]
["2026-09-14T16:34:31.859690+00:00", "trade", 10.11, 22.0]
["2026-09-14T16:34:32.570271+00:00", "trade", 10.1085, 25.0]
["2026-09-14T16:34:32.961929+00:00", "trade", 10.105, 4217.0]
["2026-09-14T16:34:33.024439+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:33.069719+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:33.069940+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:33.070753+00:00", "trade", 10.105, 170.0]
["2026-09-14T16:34:33.070770+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:33.070773+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:33.071231+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:33.071682+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:33.158158+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:33.158183+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:34.158795+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:34:35.512835+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:35.512850+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:35.522289+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:35.559093+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:34:35.564786+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:35.879917+00:00", "trade", 10.1106, 82.0]
["2026-09-14T16:34:36.029024+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:36.195696+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:34:36.656912+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:36.877397+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:37.258147+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:34:37.640195+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:37.689845+00:00", "trade", 10.1104, 75.0]
["2026-09-14T16:34:37.775684+00:00", "trade", 10.1082, 27.0]
["2026-09-14T16:34:37.780288+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:34:37.972434+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:34:38.158294+00:00", "trade", 10.105, 2786.0]
["2026-09-14T16:34:38.158301+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.158362+00:00", "trade", 10.105, 471.0]
["2026-09-14T16:34:38.158369+00:00", "trade", 10.105, 1614.0]
["2026-09-14T16:34:38.158418+00:00", "trade", 10.105, 3687.0]
["2026-09-14T16:34:38.158456+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:34:38.158576+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.158577+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.158849+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.159039+00:00", "trade", 10.105, 2200.0]
["2026-09-14T16:34:38.159295+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.159937+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.160103+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.160384+00:00", "trade", 10.105, 1842.0]
["2026-09-14T16:34:38.160558+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.160736+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.160759+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.160808+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:38.165125+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:34:38.168344+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:38.170535+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.179149+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:34:38.179208+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:34:38.223456+00:00", "trade", 10.105, 3087.0]
["2026-09-14T16:34:38.223515+00:00", "trade", 10.105, 2713.0]
["2026-09-14T16:34:38.229307+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:34:38.269242+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.269259+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.911465+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.913255+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:34:38.913294+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:38.915376+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:39.120581+00:00", "trade", 10.1088, 2500.0]
["2026-09-14T16:34:39.127376+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:39.222256+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:39.319946+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:39.438510+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:39.638087+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:40.065376+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:40.093124+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:34:40.595807+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:40.895312+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:41.067338+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:41.825489+00:00", "trade", 10.1099, 300.0]
["2026-09-14T16:34:43.359990+00:00", "trade", 10.1083, 1.0]
["2026-09-14T16:34:44.895678+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:46.212173+00:00", "trade", 10.1042, 1.0]
["2026-09-14T16:34:46.871192+00:00", "trade", 10.1077, 11.0]
["2026-09-14T16:34:47.250678+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:34:47.897920+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:47.913897+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:47.914357+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:47.964384+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:48.017262+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:48.214679+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:48.251335+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:34:48.854767+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:48.967151+00:00", "trade", 10.105, 2519.0]
["2026-09-14T16:34:49.496024+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:51.101176+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:51.457052+00:00", "trade", 10.1042, 26.0]
["2026-09-14T16:34:51.471093+00:00", "trade", 10.1073, 4.0]
["2026-09-14T16:34:51.733917+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:34:52.583854+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:34:53.260225+00:00", "trade", 10.1108, 50.0]
["2026-09-14T16:34:54.060832+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:34:54.577539+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:54.578059+00:00", "trade", 10.11, 298.0]
["2026-09-14T16:34:54.578438+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:54.578491+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:34:54.578568+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:34:54.579787+00:00", "trade", 10.105, 298.0]
["2026-09-14T16:34:54.581614+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:34:54.829742+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:34:54.829752+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:34:54.829789+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:54.829808+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:34:54.829817+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:34:54.829826+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:34:54.829839+00:00", "trade", 10.1, 70.0]
["2026-09-14T16:34:54.829860+00:00", "trade", 10.105, 70.0]
["2026-09-14T16:34:54.830024+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:34:55.079847+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:55.920774+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:34:57.450439+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:34:57.455148+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:34:58.282278+00:00", "trade", 10.105, 26.0]
["2026-09-14T16:35:00.083514+00:00", "trade", 10.1023, 9.0]
["2026-09-14T16:35:00.313058+00:00", "trade", 10.1098, 1.0]
["2026-09-14T16:35:00.757796+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:35:00.757805+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:35:02.105301+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:02.105651+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:35:03.221431+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:03.243680+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:03.384871+00:00", "trade", 10.1077, 4.0]
["2026-09-14T16:35:04.087050+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:35:04.089917+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:04.094877+00:00", "trade", 10.105, 2000.0]
["2026-09-14T16:35:04.419608+00:00", "trade", 10.105, 150.0]
["2026-09-14T16:35:05.000915+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:35:05.923034+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:06.645783+00:00", "trade", 10.1097, 100.0]
["2026-09-14T16:35:06.932766+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:07.389762+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:08.186488+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:08.186903+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:08.187357+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:08.190256+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:08.190643+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:08.191069+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:08.191302+00:00", "trade", 10.105, 700.0]
["2026-09-14T16:35:08.404955+00:00", "trade", 10.1088, 1.0]
["2026-09-14T16:35:09.379559+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:09.440366+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:09.445040+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:09.461057+00:00", "trade", 10.1109, 900.0]
["2026-09-14T16:35:09.491911+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:09.556379+00:00", "trade", 10.105, 1300.0]
["2026-09-14T16:35:09.761088+00:00", "trade", 10.1109, 100.0]
["2026-09-14T16:35:10.587850+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:10.588893+00:00", "trade", 10.105, 208.0]
["2026-09-14T16:35:11.556937+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:35:11.721462+00:00", "trade", 10.1096, 2.0]
["2026-09-14T16:35:13.832264+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:35:14.160984+00:00", "trade", 10.111, 51.0]
["2026-09-14T16:35:14.958311+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:35:14.958318+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:35:15.123178+00:00", "trade", 10.105, 91.0]
["2026-09-14T16:35:15.155626+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:15.940376+00:00", "trade", 10.1065, 8.0]
["2026-09-14T16:35:15.962588+00:00", "trade", 10.1065, 1.0]
["2026-09-14T16:35:16.105077+00:00", "trade", 10.1083, 9.0]
["2026-09-14T16:35:16.105087+00:00", "trade", 10.1083, 1.0]
["2026-09-14T16:35:16.105718+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:35:17.205624+00:00", "trade", 10.11, 90.0]
["2026-09-14T16:35:17.205633+00:00", "trade", 10.105, 90.0]
["2026-09-14T16:35:17.205763+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:35:17.586808+00:00", "trade", 10.111, 200.0]
["2026-09-14T16:35:17.770380+00:00", "trade", 10.1083, 2.0]
["2026-09-14T16:35:18.179992+00:00", "trade", 10.111, 300.0]
["2026-09-14T16:35:18.220278+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:18.346352+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:35:18.757416+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:20.338452+00:00", "trade", 10.1099, 10.0]
["2026-09-14T16:35:20.641695+00:00", "trade", 10.111, 64.0]
["2026-09-14T16:35:20.773085+00:00", "trade", 10.105, 112.0]
["2026-09-14T16:35:21.422051+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:21.484900+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:21.687153+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:21.757589+00:00", "trade", 10.105, 1400.0]
["2026-09-14T16:35:21.758359+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:21.981845+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:22.645811+00:00", "trade", 10.105, 750.0]
["2026-09-14T16:35:23.233383+00:00", "trade", 10.1023, 1.0]
["2026-09-14T16:35:23.442784+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:23.442807+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:23.640459+00:00", "trade", 10.111, 100.0]
["2026-09-14T16:35:24.415531+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:24.416292+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:24.794627+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:25.902634+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:26.069761+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:26.069770+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:26.069797+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:35:26.069808+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:35:26.070447+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:26.157820+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:27.397030+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:35:27.569943+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:35:27.601383+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:29.010746+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:35:29.010873+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:29.011332+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:29.337954+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:29.954091+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:29.961854+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:29.962273+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:29.962383+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:29.964412+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:29.967194+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:29.968601+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:30.140156+00:00", "trade", 10.1112, 100.0]
["2026-09-14T16:35:30.559761+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:32.797608+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:32.797733+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:32.798038+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:35:32.798063+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:32.798272+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:35:32.798417+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:32.798426+00:00", "trade", 10.11, 326.0]
["2026-09-14T16:35:32.798853+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:32.799189+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:32.801477+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:32.801483+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:32.801916+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:32.802721+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:33.082963+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:35:33.083755+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:33.326062+00:00", "trade", 10.1074, 26.0]
["2026-09-14T16:35:34.176122+00:00", "trade", 10.105, 7.0]
["2026-09-14T16:35:34.177589+00:00", "trade", 10.1074, 26.0]
["2026-09-14T16:35:34.181528+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:35.160368+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:35.160795+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.161259+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.161270+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:35.161614+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.162056+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.162397+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.162831+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.163169+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.163605+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.163940+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.164376+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.164712+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.165135+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.165471+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.165904+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.166632+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.170737+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.171193+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:35.171470+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:35.171810+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:35.216158+00:00", "trade", 10.105, 1000.0]
["2026-09-14T16:35:35.267203+00:00", "trade", 10.105, 400.0]
["2026-09-14T16:35:35.420174+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:35:35.860849+00:00", "trade", 10.1112, 100.0]
["2026-09-14T16:35:35.861669+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:35.863944+00:00", "trade", 10.1112, 100.0]
["2026-09-14T16:35:35.864991+00:00", "trade", 10.1112, 100.0]
["2026-09-14T16:35:36.325984+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:36.326008+00:00", "trade", 10.11, 1100.0]
["2026-09-14T16:35:36.326476+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:36.759866+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:40.184035+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:40.184496+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:40.184570+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:41.098728+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:41.302755+00:00", "trade", 10.1041, 101.0]
["2026-09-14T16:35:41.303119+00:00", "trade", 10.1041, 1.0]
["2026-09-14T16:35:41.843940+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:41.844053+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.844864+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.845300+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.845640+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.846064+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.846405+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.846831+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.898859+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.899302+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.899645+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.900073+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.900412+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.900834+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:41.901173+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.901273+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:41.901930+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:41.987310+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:41.989267+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:41.992473+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:41.995193+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:42.399472+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:43.652779+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:43.653315+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:43.661523+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:35:43.771257+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.409948+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.410371+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.410377+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:35:44.410409+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.452113+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:44.492955+00:00", "trade", 10.1062, 25.0]
["2026-09-14T16:35:44.591395+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.591517+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.591970+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.592134+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.592587+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.593323+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.970909+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:35:44.970956+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:44.971423+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:45.484622+00:00", "trade", 10.1095, 100.0]
["2026-09-14T16:35:45.549429+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:45.980604+00:00", "trade", 10.1112, 2000.0]
["2026-09-14T16:35:46.302137+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:46.350851+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:35:46.567817+00:00", "trade", 10.105, 58.0]
["2026-09-14T16:35:46.676606+00:00", "trade", 10.105, 141.0]
["2026-09-14T16:35:46.720038+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:35:47.021582+00:00", "trade", 10.1073, 3.0]
["2026-09-14T16:35:47.292637+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:47.296694+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:47.535388+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:47.652493+00:00", "trade", 10.1094, 2.0]
["2026-09-14T16:35:49.624830+00:00", "trade", 10.1074, 8.0]
["2026-09-14T16:35:49.625216+00:00", "trade", 10.1074, 6.0]
["2026-09-14T16:35:50.853686+00:00", "trade", 10.105, 88.0]
["2026-09-14T16:35:53.556585+00:00", "trade", 10.105, 4887.0]
["2026-09-14T16:35:53.557677+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:53.855354+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:35:53.897574+00:00", "trade", 10.1073, 1.0]
["2026-09-14T16:35:54.184053+00:00", "trade", 10.105, 45.0]
["2026-09-14T16:35:54.474562+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:54.526845+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:54.527620+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:54.968166+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:55.088093+00:00", "trade", 10.105, 8.0]
["2026-09-14T16:35:55.088111+00:00", "trade", 10.11, 8.0]
["2026-09-14T16:35:55.088200+00:00", "trade", 10.105, 397.0]
["2026-09-14T16:35:55.090990+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:35:55.096537+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:35:55.406336+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:35:55.524998+00:00", "trade", 10.1093, 100.0]
["2026-09-14T16:35:55.758862+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:35:56.783049+00:00", "trade", 10.1023, 1.0]
["2026-09-14T16:35:58.085086+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:58.085552+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:35:58.180672+00:00", "trade", 10.1114, 50.0]
["2026-09-14T16:35:58.181440+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:35:58.939712+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:35:59.103416+00:00", "trade", 10.1077, 2.0]
["2026-09-14T16:35:59.922591+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:35:59.923567+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:36:00.347061+00:00", "trade", 10.1095, 1.0]
["2026-09-14T16:36:01.892780+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:01.892787+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:02.241339+00:00", "trade", 10.1114, 100.0]
["2026-09-14T16:36:03.390846+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:36:03.792475+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:04.730381+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:04.731159+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:04.830155+00:00", "trade", 10.1094, 18.0]
["2026-09-14T16:36:06.203103+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:06.900289+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:06.900552+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:06.926920+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:06.927689+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:06.953835+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:06.954580+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:07.020295+00:00", "trade", 10.1114, 100.0]
["2026-09-14T16:36:07.331465+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:07.391763+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:08.334458+00:00", "trade", 10.1093, 1.0]
["2026-09-14T16:36:08.338120+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:08.338578+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:08.573252+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:08.573707+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.014237+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.367398+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.928645+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.929018+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.929139+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.930864+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.932446+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:09.986583+00:00", "trade", 10.1071, 2.0]
["2026-09-14T16:36:10.459522+00:00", "trade", 10.105, 14.0]
["2026-09-14T16:36:10.460331+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:10.976210+00:00", "trade", 10.1093, 100.0]
["2026-09-14T16:36:11.222360+00:00", "trade", 10.105, 3000.0]
["2026-09-14T16:36:11.358216+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:11.358349+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.358367+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.358383+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.358785+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.359082+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.668926+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:36:11.669732+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.777613+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:36:11.777648+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:36:11.782582+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:11.783052+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:11.939836+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:36:11.940623+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:12.234545+00:00", "trade", 10.1093, 100.0]
["2026-09-14T16:36:13.571497+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:14.720852+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:15.117463+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:15.984525+00:00", "trade", 10.1053, 48.0]
["2026-09-14T16:36:16.425832+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:16.426892+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:16.582142+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:16.656930+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:16.963069+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:17.281774+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:17.284909+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:17.294660+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:17.939826+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:17.940627+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:18.448150+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:19.857732+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:36:20.064795+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:20.320780+00:00", "trade", 10.1113, 100.0]
["2026-09-14T16:36:20.993793+00:00", "trade", 10.1042, 300.0]
["2026-09-14T16:36:21.445008+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:21.837089+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:22.352496+00:00", "trade", 10.1099, 50.0]
["2026-09-14T16:36:22.421258+00:00", "trade", 10.1078, 100.0]
["2026-09-14T16:36:22.489934+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:36:23.911953+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:24.034743+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:36:25.547456+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:25.859528+00:00", "trade", 10.106, 24.0]
["2026-09-14T16:36:27.926150+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:28.004005+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:28.165441+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:28.218386+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:28.430283+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:36:28.431094+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:36:28.796101+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:36:28.920326+00:00", "trade", 10.1099, 300.0]
["2026-09-14T16:36:29.026672+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:36:29.026750+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:36:29.026827+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:29.027364+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027593+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027601+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027612+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027620+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027627+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027634+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027643+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027651+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027658+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.027675+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.028690+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:36:29.186020+00:00", "trade", 10.1043, 35.0]
["2026-09-14T16:36:29.191958+00:00", "trade", 10.1044, 1.0]
["2026-09-14T16:36:29.211754+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:36:29.212230+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.212242+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.212524+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.212856+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:29.213152+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:29.213289+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.213692+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.214378+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.214457+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.216488+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:29.216916+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.216925+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.217375+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.217390+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.217841+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.218569+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.218998+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:29.480994+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:31.068314+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:31.087469+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:36:31.139751+00:00", "trade", 10.1112, 70.0]
["2026-09-14T16:36:31.582045+00:00", "trade", 10.1092, 2.0]
["2026-09-14T16:36:32.580034+00:00", "trade", 10.1061, 25.0]
["2026-09-14T16:36:32.590775+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:32.602835+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:32.983849+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:36:32.984645+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:33.046440+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:33.051943+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:33.129193+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:33.506046+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:36:33.520763+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:33.860012+00:00", "trade", 10.1053, 14.0]
["2026-09-14T16:36:34.771847+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:36:35.258466+00:00", "trade", 10.105, 9535.0]
["2026-09-14T16:36:35.259162+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:35.264448+00:00", "trade", 10.105, 505.0]
["2026-09-14T16:36:35.521005+00:00", "trade", 10.106, 100.0]
["2026-09-14T16:36:36.032764+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:36:36.032875+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.033319+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.036471+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.036929+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.038707+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.148288+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.148713+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:36:36.148723+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.149188+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:36:36.398115+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:36.398567+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:38.866832+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:36:39.867540+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:36:40.189326+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:40.189611+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:40.190070+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:40.205745+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:41.465444+00:00", "trade", 10.1084, 2.0]
["2026-09-14T16:36:41.543192+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:41.550535+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:36:41.713351+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:41.821335+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:42.063841+00:00", "trade", 10.105, 17.0]
["2026-09-14T16:36:42.063842+00:00", "trade", 10.1, 83.0]
["2026-09-14T16:36:42.064534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:42.065348+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:42.065418+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:42.066325+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:42.072191+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:36:43.321003+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:45.128534+00:00", "trade", 10.103, 4887.0]
["2026-09-14T16:36:45.236541+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:36:45.310819+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:36:45.777095+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:45.777105+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:46.313111+00:00", "trade", 10.1036, 118.0]
["2026-09-14T16:36:46.872954+00:00", "trade", 10.1059, 12.0]
["2026-09-14T16:36:48.545583+00:00", "trade", 10.1082, 100.0]
["2026-09-14T16:36:49.006821+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:50.227089+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:50.417123+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:52.068447+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:52.071107+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:36:52.277155+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:52.278124+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:36:52.469988+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:36:53.325158+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:55.323402+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:36:55.324177+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:36:55.820370+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:36:55.820521+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:36:55.888443+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:36:56.291379+00:00", "trade", 10.105, 98.0]
["2026-09-14T16:36:56.297064+00:00", "trade", 10.1034, 1.0]
["2026-09-14T16:36:58.140514+00:00", "trade", 10.1105, 200.0]
["2026-09-14T16:36:58.144084+00:00", "trade", 10.1105, 100.0]
["2026-09-14T16:37:00.674671+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:37:00.674678+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:37:00.674903+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:37:00.674986+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:37:00.675066+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:37:00.675076+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:37:00.675108+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675109+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:37:00.675114+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675121+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675128+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675427+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:37:00.675556+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675572+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675582+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.675875+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.676011+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:00.745172+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:37:01.548893+00:00", "trade", 10.1105, 100.0]
["2026-09-14T16:37:01.756213+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:01.757215+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:01.924690+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:01.957230+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:01.957241+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:02.154641+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:02.771001+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:02.771736+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:02.772187+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:02.772620+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:03.778403+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:03.986667+00:00", "trade", 10.1099, 1.0]
["2026-09-14T16:37:03.991354+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:04.107495+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:37:04.488512+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:37:06.728222+00:00", "trade", 10.1086, 100.0]
["2026-09-14T16:37:07.539853+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:37:07.870094+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:08.330962+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:09.064073+00:00", "trade", 10.105, 20.0]
["2026-09-14T16:37:09.283730+00:00", "trade", 10.1072, 45.0]
["2026-09-14T16:37:10.074123+00:00", "trade", 10.1072, 9.0]
["2026-09-14T16:37:10.074520+00:00", "trade", 10.1072, 1.0]
["2026-09-14T16:37:10.184432+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:10.287944+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:10.288974+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:37:10.290691+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:10.291264+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:10.291710+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:10.374265+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:37:10.735396+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:12.344764+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:12.357588+00:00", "trade", 10.1071, 3.0]
["2026-09-14T16:37:13.534941+00:00", "trade", 10.1077, 100.0]
["2026-09-14T16:37:13.927135+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:13.927594+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:13.928432+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:13.928886+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:13.929442+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:14.136996+00:00", "trade", 10.105, 1226.0]
["2026-09-14T16:37:14.145955+00:00", "trade", 10.105, 65.0]
["2026-09-14T16:37:14.226588+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:37:16.666906+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:17.210193+00:00", "trade", 10.106, 24.0]
["2026-09-14T16:37:17.582848+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:17.762468+00:00", "trade", 10.1077, 2.0]
["2026-09-14T16:37:18.109009+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:20.450629+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:20.451743+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:20.586334+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:37:21.712498+00:00", "trade", 10.1075, 71.0]
["2026-09-14T16:37:21.713239+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:22.776078+00:00", "trade", 10.1099, 59.0]
["2026-09-14T16:37:24.029738+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:24.030877+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:24.234958+00:00", "trade", 10.11, 38.0]
["2026-09-14T16:37:25.779020+00:00", "trade", 10.105, 12.0]
["2026-09-14T16:37:26.576459+00:00", "trade", 10.1, 40.0]
["2026-09-14T16:37:26.581590+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:37:27.460608+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:37:28.502308+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:37:28.877352+00:00", "trade", 10.1078, 1200.0]
["2026-09-14T16:37:29.128079+00:00", "trade", 10.1027, 1.0]
["2026-09-14T16:37:29.130072+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:37:30.098960+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:30.203831+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:31.664219+00:00", "trade", 10.105, 2545.0]
["2026-09-14T16:37:31.804477+00:00", "trade", 10.1074, 200.0]
["2026-09-14T16:37:32.811212+00:00", "trade", 10.106, 10.0]
["2026-09-14T16:37:33.349073+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:33.814147+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:34.426392+00:00", "trade", 10.1028, 1.0]
["2026-09-14T16:37:34.451389+00:00", "trade", 10.1029, 400.0]
["2026-09-14T16:37:34.793915+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:35.509492+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:37.251909+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:37.583227+00:00", "trade", 10.1, 440.0]
["2026-09-14T16:37:37.583229+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:37.583687+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:37.590890+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:37:37.597022+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:37.761385+00:00", "trade", 10.107, 100.0]
["2026-09-14T16:37:39.144502+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:37:39.512244+00:00", "trade", 10.1026, 3366.0]
["2026-09-14T16:37:41.304707+00:00", "trade", 10.1053, 1.0]
["2026-09-14T16:37:41.939340+00:00", "trade", 10.1071, 46.0]
["2026-09-14T16:37:43.253955+00:00", "trade", 10.1071, 40.0]
["2026-09-14T16:37:44.032947+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:37:44.298244+00:00", "trade", 10.1079, 1000.0]
["2026-09-14T16:37:44.345992+00:00", "trade", 10.1033, 300.0]
["2026-09-14T16:37:44.509198+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:44.509666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:37:45.968140+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:37:49.293483+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:37:49.627576+00:00", "trade", 10.1049, 7.0]
["2026-09-14T16:37:52.494067+00:00", "trade", 10.1001, 161.0]
["2026-09-14T16:37:52.494860+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:52.717515+00:00", "trade", 10.105, 106.0]
["2026-09-14T16:37:53.208038+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:37:54.135429+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:37:54.135439+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:37:56.449444+00:00", "trade", 10.107, 2.0]
["2026-09-14T16:37:57.495279+00:00", "trade", 10.1086, 100.0]
["2026-09-14T16:37:58.475964+00:00", "trade", 10.1, 92.0]
["2026-09-14T16:37:58.567220+00:00", "trade", 10.1099, 20.0]
["2026-09-14T16:37:59.176653+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:38:00.634015+00:00", "trade", 10.11, 450.0]
["2026-09-14T16:38:00.634257+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:00.634274+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:00.634323+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:00.634458+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.634465+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.634624+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:00.634629+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:00.634631+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:00.634636+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:00.634765+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:38:00.634919+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.634930+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635047+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635054+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635081+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635494+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635505+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635542+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:00.635739+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:00.806942+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:01.427096+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:01.458728+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:01.461146+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:05.667923+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:06.155141+00:00", "trade", 10.1099, 99.0]
["2026-09-14T16:38:06.569207+00:00", "trade", 10.1071, 5.0]
["2026-09-14T16:38:06.571677+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:38:06.860117+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:38:06.881916+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:38:09.449902+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:09.456209+00:00", "trade", 10.1071, 32.0]
["2026-09-14T16:38:09.988076+00:00", "trade", 10.105, 24.0]
["2026-09-14T16:38:10.054390+00:00", "trade", 10.105, 150.0]
["2026-09-14T16:38:11.530936+00:00", "trade", 10.107, 200.0]
["2026-09-14T16:38:11.729788+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:38:11.730729+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:12.724514+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:12.934649+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:38:12.948818+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:38:14.261889+00:00", "trade", 10.1071, 3.0]
["2026-09-14T16:38:14.577106+00:00", "trade", 10.1071, 2.0]
["2026-09-14T16:38:16.104515+00:00", "trade", 10.105, 8.0]
["2026-09-14T16:38:17.113270+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:17.114798+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:17.115799+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:17.846816+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:18.274669+00:00", "trade", 10.1099, 4.0]
["2026-09-14T16:38:18.275398+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:18.842526+00:00", "trade", 10.1099, 10.0]
["2026-09-14T16:38:19.641334+00:00", "trade", 10.1057, 100.0]
["2026-09-14T16:38:20.043796+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:20.044507+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:20.044514+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:20.045333+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:20.046335+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:20.057730+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:21.304918+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:38:22.452433+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:38:22.790460+00:00", "trade", 10.1094, 61.0]
["2026-09-14T16:38:23.362281+00:00", "trade", 10.105, 15.0]
["2026-09-14T16:38:23.497509+00:00", "trade", 10.105, 225.0]
["2026-09-14T16:38:24.085153+00:00", "trade", 10.1094, 77.0]
["2026-09-14T16:38:25.667236+00:00", "trade", 10.105, 305.0]
["2026-09-14T16:38:26.065700+00:00", "trade", 10.105, 382.0]
["2026-09-14T16:38:27.482747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:27.483814+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:27.732106+00:00", "trade", 10.107, 40.0]
["2026-09-14T16:38:28.167311+00:00", "trade", 10.1072, 1.0]
["2026-09-14T16:38:28.280575+00:00", "trade", 10.1094, 100.0]
["2026-09-14T16:38:28.526710+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:38:28.581359+00:00", "trade", 10.1094, 51.0]
["2026-09-14T16:38:29.929409+00:00", "trade", 10.1033, 20.0]
["2026-09-14T16:38:30.073170+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:30.074258+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:30.581093+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:30.685440+00:00", "trade", 10.1069, 2.0]
["2026-09-14T16:38:31.252164+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:38:31.584242+00:00", "trade", 10.1047, 40.0]
["2026-09-14T16:38:32.137129+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:38:32.574031+00:00", "trade", 10.1085, 93.0]
["2026-09-14T16:38:32.574813+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:32.666996+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:38:33.213532+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:38:34.105131+00:00", "trade", 10.105, 274.0]
["2026-09-14T16:38:34.105141+00:00", "trade", 10.1, 274.0]
["2026-09-14T16:38:34.105170+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:34.105179+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:34.105203+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:34.105219+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:38:34.105369+00:00", "trade", 10.105, 420.0]
["2026-09-14T16:38:35.140686+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:35.194458+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:38:35.199842+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:38:35.199879+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:38:36.831827+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:38:37.195072+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:38:37.451044+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:38.015661+00:00", "trade", 10.1099, 10.0]
["2026-09-14T16:38:38.972734+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:38.973082+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:39.050616+00:00", "trade", 10.1028, 100.0]
["2026-09-14T16:38:39.519770+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:38:40.404739+00:00", "trade", 10.1022, 2800.0]
["2026-09-14T16:38:41.575278+00:00", "trade", 10.105, 31.0]
["2026-09-14T16:38:42.563923+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:38:42.668532+00:00", "trade", 10.105, 2250.0]
["2026-09-14T16:38:43.057615+00:00", "trade", 10.1, 217.0]
["2026-09-14T16:38:43.057617+00:00", "trade", 10.1, 283.0]
["2026-09-14T16:38:43.058204+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.058244+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.058334+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.058354+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.058678+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.058686+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:43.067586+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:45.023718+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:38:45.229312+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:38:45.891286+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:38:46.220694+00:00", "trade", 10.1, 990.0]
["2026-09-14T16:38:46.875619+00:00", "trade", 10.1044, 8.0]
["2026-09-14T16:38:46.876413+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:38:47.802849+00:00", "trade", 10.1063, 5.0]
["2026-09-14T16:38:48.426278+00:00", "trade", 10.1067, 98.0]
["2026-09-14T16:38:49.188086+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:38:49.189089+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:49.446073+00:00", "trade", 10.105, 13.0]
["2026-09-14T16:38:50.181789+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:50.182238+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:51.047932+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:38:51.047941+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:38:52.627149+00:00", "trade", 10.105, 9200.0]
["2026-09-14T16:38:53.146590+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:53.481633+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:53.520790+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:38:53.767765+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:53.767765+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:53.770768+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:54.120006+00:00", "trade", 10.1089, 100.0]
["2026-09-14T16:38:56.064767+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:38:57.307438+00:00", "trade", 10.1012, 4000.0]
["2026-09-14T16:38:58.025662+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:38:59.243182+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:59.244277+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:38:59.379973+00:00", "trade", 10.105, 24.0]
["2026-09-14T16:38:59.810069+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.026434+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:00.238017+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:39:00.238022+00:00", "trade", 10.11, 250.0]
["2026-09-14T16:39:00.238024+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238261+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.238328+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.238407+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.238443+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238458+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238464+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238471+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238479+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238484+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.238487+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238510+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238792+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238799+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238799+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238803+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238810+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238814+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238816+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:00.238881+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238919+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238930+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.238972+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.239221+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.239228+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.239673+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.239684+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.240091+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.244099+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.288559+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:00.594530+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:39:00.676249+00:00", "trade", 10.1043, 24.0]
["2026-09-14T16:39:00.689379+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:00.690486+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.691017+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.691084+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:00.691095+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:01.242206+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:39:02.071305+00:00", "trade", 10.1027, 25.0]
["2026-09-14T16:39:03.062617+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:39:03.063306+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.064126+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:39:03.064350+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.064497+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:39:03.064933+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.064940+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.064947+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.065388+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.065400+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.065411+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.071147+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.072342+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:03.391892+00:00", "trade", 10.1029, 400.0]
["2026-09-14T16:39:04.372865+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:04.374055+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:04.480341+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:04.746828+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:39:06.155119+00:00", "trade", 10.1064, 100.0]
["2026-09-14T16:39:06.643007+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:06.643165+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:06.725533+00:00", "trade", 10.1041, 2.0]
["2026-09-14T16:39:06.795438+00:00", "trade", 10.1064, 2.0]
["2026-09-14T16:39:06.965519+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:07.480254+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:08.050890+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:39:08.706947+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:08.707398+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:09.248991+00:00", "trade", 10.105, 31.0]
["2026-09-14T16:39:09.252948+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:39:09.252961+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:39:09.964834+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:10.585697+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:10.832088+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:10.833221+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:11.319940+00:00", "trade", 10.1001, 25.0]
["2026-09-14T16:39:11.861338+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:11.861758+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:11.878666+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:39:13.196534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:13.197583+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:13.682382+00:00", "trade", 10.1028, 400.0]
["2026-09-14T16:39:15.888609+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:15.889358+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:17.902843+00:00", "trade", 10.105, 1200.0]
["2026-09-14T16:39:17.903057+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:18.081456+00:00", "trade", 10.1087, 50.0]
["2026-09-14T16:39:18.091419+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:18.568859+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:19.199477+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:39:19.225319+00:00", "trade", 10.1053, 100.0]
["2026-09-14T16:39:19.993655+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:20.721369+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:22.199220+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:39:23.744782+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:39:23.905632+00:00", "trade", 10.1024, 50.0]
["2026-09-14T16:39:23.905651+00:00", "trade", 10.1024, 1.0]
["2026-09-14T16:39:25.979648+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:39:28.559928+00:00", "trade", 10.1, 4.0]
["2026-09-14T16:39:28.560352+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:28.863428+00:00", "trade", 10.1001, 1.0]
["2026-09-14T16:39:28.896708+00:00", "trade", 10.1042, 6.0]
["2026-09-14T16:39:29.224035+00:00", "trade", 10.1099, 11.0]
["2026-09-14T16:39:29.784137+00:00", "trade", 10.1, 600.0]
["2026-09-14T16:39:29.874030+00:00", "trade", 10.105, 50.0]
["2026-09-14T16:39:30.206397+00:00", "trade", 10.1041, 1.0]
["2026-09-14T16:39:31.689163+00:00", "trade", 10.105, 1200.0]
["2026-09-14T16:39:31.689305+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:32.316328+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:39:32.453697+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:39:32.453714+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:32.824124+00:00", "trade", 10.1041, 26.0]
["2026-09-14T16:39:32.825080+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:33.008503+00:00", "trade", 10.1063, 1.0]
["2026-09-14T16:39:34.166371+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:39:34.637609+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.683680+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799014+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:39:34.799178+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799453+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799460+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799466+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799523+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:34.799638+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799967+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.799979+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:34.800831+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.800914+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.800999+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.801982+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.802887+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.804428+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.836050+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:34.837273+00:00", "trade", 10.105, 924.0]
["2026-09-14T16:39:34.843265+00:00", "trade", 10.105, 2700.0]
["2026-09-14T16:39:34.892329+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:34.925675+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:39:35.449544+00:00", "trade", 10.105, 300.0]
["2026-09-14T16:39:35.449814+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:35.450073+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:35.450443+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:35.466507+00:00", "trade", 10.105, 893.0]
["2026-09-14T16:39:35.515333+00:00", "trade", 10.1044, 6.0]
["2026-09-14T16:39:36.216436+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:36.216964+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:36.759603+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:36.804011+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:36.805067+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:38.149331+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:38.366393+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:38.770541+00:00", "trade", 10.1099, 2.0]
["2026-09-14T16:39:39.778941+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:39.909008+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:39.910339+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:39.911170+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:39.911492+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:39.914422+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:41.367476+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:41.796496+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:42.129878+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:42.137954+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:42.925710+00:00", "trade", 10.105, 1200.0]
["2026-09-14T16:39:42.925834+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:42.926483+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:43.627064+00:00", "trade", 10.1052, 2.0]
["2026-09-14T16:39:43.987830+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:44.918612+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:39:44.919046+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:44.919223+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:39:44.929462+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:45.712575+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:46.186123+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:46.735652+00:00", "trade", 10.105, 29.0]
["2026-09-14T16:39:46.740531+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:48.084418+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:49.456902+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:39:49.589229+00:00", "trade", 10.11, 23.0]
["2026-09-14T16:39:49.589237+00:00", "trade", 10.105, 23.0]
["2026-09-14T16:39:49.589260+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:49.589279+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:39:49.847281+00:00", "trade", 10.105, 6.0]
["2026-09-14T16:39:49.938962+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:49.939952+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:50.646457+00:00", "trade", 10.107, 50.0]
["2026-09-14T16:39:51.427733+00:00", "trade", 10.1046, 2.0]
["2026-09-14T16:39:52.496444+00:00", "trade", 10.1046, 24.0]
["2026-09-14T16:39:52.878762+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:52.941415+00:00", "trade", 10.1084, 300.0]
["2026-09-14T16:39:53.262615+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:53.263051+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:53.263089+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:53.263100+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:53.263503+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:53.263560+00:00", "trade", 10.105, 7.0]
["2026-09-14T16:39:53.393256+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:53.393647+00:00", "trade", 10.105, 138.0]
["2026-09-14T16:39:53.394066+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:39:53.738279+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:53.897637+00:00", "trade", 10.107, 10.0]
["2026-09-14T16:39:55.737532+00:00", "trade", 10.107, 15.0]
["2026-09-14T16:39:55.738340+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:39:55.828669+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.087230+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:39:56.088310+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.089351+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.287905+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.367757+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.875908+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:56.982167+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.229479+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:57.229951+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.267036+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.283454+00:00", "trade", 10.105, 44.0]
["2026-09-14T16:39:57.390556+00:00", "trade", 10.105, 7000.0]
["2026-09-14T16:39:57.391240+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.455902+00:00", "trade", 10.108, 100.0]
["2026-09-14T16:39:57.652118+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.822473+00:00", "trade", 10.11, 1600.0]
["2026-09-14T16:39:57.823225+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.824084+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:57.957370+00:00", "trade", 10.105, 650.0]
["2026-09-14T16:39:58.172006+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:39:58.172039+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:58.172042+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:39:58.172087+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.172123+00:00", "trade", 10.105, 500.0]
["2026-09-14T16:39:58.172461+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:58.172531+00:00", "trade", 10.105, 600.0]
["2026-09-14T16:39:58.182282+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.193858+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:58.218834+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.219658+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.296629+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.297276+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:39:58.341099+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:39:58.342267+00:00", "trade", 10.105, 136.0]
["2026-09-14T16:39:58.342349+00:00", "trade", 10.105, 64.0]
["2026-09-14T16:39:58.474051+00:00", "trade", 10.105, 2934.0]
["2026-09-14T16:39:58.577793+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:39:59.276797+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:39:59.557968+00:00", "trade", 10.1082, 4.0]
["2026-09-14T16:39:59.558337+00:00", "trade", 10.1082, 1.0]
["2026-09-14T16:39:59.989868+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:00.062926+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:00.063701+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:00.364932+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:40:00.381429+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:00.548369+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.123117+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.123895+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.224353+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:40:01.349201+00:00", "trade", 10.105, 21.0]
["2026-09-14T16:40:01.350164+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.666276+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.672395+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.675724+00:00", "trade", 10.105, 900.0]
["2026-09-14T16:40:01.675724+00:00", "trade", 10.11, 1700.0]
["2026-09-14T16:40:01.675725+00:00", "trade", 10.11, 310.0]
["2026-09-14T16:40:01.675726+00:00", "trade", 10.11, 1020.0]
["2026-09-14T16:40:01.675733+00:00", "trade", 10.11, 1576.0]
["2026-09-14T16:40:01.675733+00:00", "trade", 10.11, 2200.0]
["2026-09-14T16:40:01.675733+00:00", "trade", 10.11, 1082.0]
["2026-09-14T16:40:01.675743+00:00", "trade", 10.11, 118.0]
["2026-09-14T16:40:01.675744+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.675745+00:00", "trade", 10.11, 18.0]
["2026-09-14T16:40:01.675747+00:00", "trade", 10.11, 939.0]
["2026-09-14T16:40:01.675751+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:40:01.675751+00:00", "trade", 10.11, 14.0]
["2026-09-14T16:40:01.675753+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.675754+00:00", "trade", 10.11, 1300.0]
["2026-09-14T16:40:01.675760+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.675760+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:40:01.675760+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:40:01.675761+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:40:01.675768+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675770+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675770+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675771+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675775+00:00", "trade", 10.11, 97.0]
["2026-09-14T16:40:01.675779+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.675779+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675779+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:01.675781+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.675787+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:40:01.675787+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.675787+00:00", "trade", 10.11, 3806.0]
["2026-09-14T16:40:01.675821+00:00", "trade", 10.11, 2094.0]
["2026-09-14T16:40:01.675951+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675958+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675965+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675971+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675977+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675991+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.675998+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676004+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676010+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676017+00:00", "trade", 10.11, 67.0]
["2026-09-14T16:40:01.676017+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676023+00:00", "trade", 10.11, 70.0]
["2026-09-14T16:40:01.676023+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676025+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676029+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676036+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676040+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:40:01.676042+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676043+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676044+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:40:01.676044+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:01.676045+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676045+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:40:01.676045+00:00", "trade", 10.11, 70.0]
["2026-09-14T16:40:01.676047+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.676050+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.676050+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676050+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676052+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.676053+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676053+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676054+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.676057+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676059+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:40:01.676059+00:00", "trade", 10.11, 25.0]
["2026-09-14T16:40:01.676061+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676062+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:01.676064+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676066+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:40:01.676067+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676071+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:40:01.676071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676072+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676073+00:00", "trade", 10.11, 150.0]
["2026-09-14T16:40:01.676074+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676078+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:40:01.676078+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676085+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.676085+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676086+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.676092+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676092+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676097+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676098+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676099+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676111+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676265+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676279+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676321+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676328+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676352+00:00", "trade", 10.11, 3000.0]
["2026-09-14T16:40:01.676356+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676356+00:00", "trade", 10.11, 199.0]
["2026-09-14T16:40:01.676357+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676360+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.676360+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:40:01.676365+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:40:01.676365+00:00", "trade", 10.11, 170.0]
["2026-09-14T16:40:01.676366+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676388+00:00", "trade", 10.105, 790.0]
["2026-09-14T16:40:01.676390+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:40:01.676390+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:40:01.676392+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676394+00:00", "trade", 10.11, 970.0]
["2026-09-14T16:40:01.676397+00:00", "trade", 10.11, 75.0]
["2026-09-14T16:40:01.676397+00:00", "trade", 10.11, 1100.0]
["2026-09-14T16:40:01.676398+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676398+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676402+00:00", "trade", 10.11, 5200.0]
["2026-09-14T16:40:01.676407+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676407+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:40:01.676407+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:40:01.676407+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676408+00:00", "trade", 10.11, 4000.0]
["2026-09-14T16:40:01.676412+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676414+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676417+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676417+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:40:01.676417+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.676417+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:40:01.676419+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676426+00:00", "trade", 10.11, 180.0]
["2026-09-14T16:40:01.676426+00:00", "trade", 10.11, 1140.0]
["2026-09-14T16:40:01.676426+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:40:01.676426+00:00", "trade", 10.11, 280.0]
["2026-09-14T16:40:01.676428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676435+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676443+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676443+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676449+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676452+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676456+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676478+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676486+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676489+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676494+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676501+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676507+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676514+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676522+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676536+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676544+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676585+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:40:01.676589+00:00", "trade", 10.11, 2932.0]
["2026-09-14T16:40:01.676591+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676600+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676614+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676622+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676650+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676651+00:00", "trade", 10.11, 1990.0]
["2026-09-14T16:40:01.676662+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:40:01.676662+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676665+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676666+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676708+00:00", "trade", 10.11, 3102.0]
["2026-09-14T16:40:01.676709+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676770+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676781+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676812+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:40:01.676815+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676891+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.676956+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.677085+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677205+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677259+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677303+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677349+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677563+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.677843+00:00", "trade", 10.11, 34.0]
["2026-09-14T16:40:01.678725+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:01.680022+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.680729+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:40:01.680794+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.680904+00:00", "trade", 10.115, 124.0]
["2026-09-14T16:40:01.681890+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.682096+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:40:01.682789+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.685913+00:00", "trade", 10.11, 1100.0]
["2026-09-14T16:40:01.687711+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:40:01.694296+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.699035+00:00", "trade", 10.11, 6.0]
["2026-09-14T16:40:01.704057+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:01.710709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.711502+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.902140+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:40:01.902565+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:01.902575+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:02.031764+00:00", "trade", 10.1088, 1.0]
["2026-09-14T16:40:02.335530+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:02.518860+00:00", "trade", 10.115, 138.0]
["2026-09-14T16:40:02.681440+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:02.681964+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.336044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.337031+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.483765+00:00", "trade", 10.1068, 300.0]
["2026-09-14T16:40:03.659763+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:40:03.659795+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:40:03.692246+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.692782+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.723817+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:03.724263+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:04.411207+00:00", "trade", 10.1199, 9200.0]
["2026-09-14T16:40:04.634376+00:00", "trade", 10.1174, 2.0]
["2026-09-14T16:40:04.712288+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:04.712859+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:04.842766+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:05.412168+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:40:05.787499+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:05.788060+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:05.842377+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:06.799337+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:06.800271+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:06.801202+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:07.408700+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:07.885071+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:07.886018+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:08.111928+00:00", "trade", 10.11, 573.0]
["2026-09-14T16:40:08.112285+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:40:08.923904+00:00", "trade", 10.1114, 45.0]
["2026-09-14T16:40:08.924887+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:08.925971+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:09.991421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:09.992071+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:10.253846+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:10.412892+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:40:11.018525+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:11.019325+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:11.678730+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:11.679456+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:11.734810+00:00", "trade", 10.1083, 8.0]
["2026-09-14T16:40:12.020380+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:12.021126+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:13.021555+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:13.022360+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:13.470809+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:14.048091+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:14.050193+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:14.105454+00:00", "trade", 10.1075, 300.0]
["2026-09-14T16:40:15.070027+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:15.411868+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.411896+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.411903+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.412271+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.412313+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.412360+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:15.412408+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:15.412449+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.412476+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.412477+00:00", "trade", 10.115, 16.0]
["2026-09-14T16:40:15.412833+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:15.414680+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:15.415520+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:15.456820+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:16.794591+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:17.104979+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:17.471694+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:17.482805+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:17.485983+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:17.486079+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:17.997834+00:00", "trade", 10.1072, 108.0]
["2026-09-14T16:40:18.613442+00:00", "trade", 10.1074, 2.0]
["2026-09-14T16:40:18.830288+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:40:20.559740+00:00", "trade", 10.115, 1312.0]
["2026-09-14T16:40:20.842980+00:00", "trade", 10.115, 1312.0]
["2026-09-14T16:40:21.455232+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:22.190495+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:22.287315+00:00", "trade", 10.12, 2300.0]
["2026-09-14T16:40:22.592800+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:40:23.706512+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:40:24.707160+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:40:24.707463+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:24.712277+00:00", "trade", 10.115, 229.0]
["2026-09-14T16:40:25.401855+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:26.094628+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:26.094940+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:26.095731+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:26.353593+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:26.725463+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:40:29.450599+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:29.752459+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:40:30.109177+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:30.756445+00:00", "trade", 10.1078, 17.0]
["2026-09-14T16:40:31.587437+00:00", "trade", 10.1087, 24.0]
["2026-09-14T16:40:31.965466+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:32.121616+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:32.726345+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:32.730653+00:00", "trade", 10.115, 232.0]
["2026-09-14T16:40:32.990050+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:33.364042+00:00", "trade", 10.115, 900.0]
["2026-09-14T16:40:33.365401+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:40:33.521932+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:34.095589+00:00", "trade", 10.1173, 2.0]
["2026-09-14T16:40:34.183196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:34.183244+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:35.538154+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:35.637472+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:35.781310+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:36.201690+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:36.603797+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:37.076733+00:00", "trade", 10.1084, 37.0]
["2026-09-14T16:40:37.893945+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:38.125651+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:38.588820+00:00", "trade", 10.1151, 72.0]
["2026-09-14T16:40:38.837301+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:38.837959+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:40:39.429977+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:39.430361+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:39.430369+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:39.430377+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:39.508930+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:39.726799+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:40:39.726819+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:40:39.872421+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:40.087247+00:00", "trade", 10.115, 380.0]
["2026-09-14T16:40:40.819407+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:41.745317+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:41.746318+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:41.750900+00:00", "trade", 10.115, 139.0]
["2026-09-14T16:40:41.750976+00:00", "trade", 10.115, 93.0]
["2026-09-14T16:40:42.885332+00:00", "trade", 10.1079, 300.0]
["2026-09-14T16:40:43.120261+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:43.189633+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:44.258861+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:40:44.259305+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:44.766678+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:45.165328+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:45.231929+00:00", "trade", 10.1092, 24.0]
["2026-09-14T16:40:46.734731+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:46.879488+00:00", "trade", 10.1092, 8.0]
["2026-09-14T16:40:47.320790+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:47.523253+00:00", "trade", 10.1199, 12.0]
["2026-09-14T16:40:47.752219+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:48.056665+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:48.059044+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:48.063283+00:00", "trade", 10.12, 1000.0]
["2026-09-14T16:40:48.224717+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:40:48.712378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:49.581685+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:50.225613+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:40:50.230659+00:00", "trade", 10.115, 230.0]
["2026-09-14T16:40:50.359329+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:40:50.412672+00:00", "trade", 10.1172, 3.0]
["2026-09-14T16:40:50.717856+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:50.771368+00:00", "trade", 10.1172, 10.0]
["2026-09-14T16:40:51.613063+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:52.054153+00:00", "trade", 10.1079, 100.0]
["2026-09-14T16:40:52.353295+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:53.318233+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:53.318890+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:40:53.632633+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:54.182518+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:55.063806+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:40:55.063832+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:40:55.064767+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:40:56.024478+00:00", "trade", 10.108, 2.0]
["2026-09-14T16:40:56.227112+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:40:57.598957+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:40:58.282862+00:00", "trade", 10.115, 1100.0]
["2026-09-14T16:40:58.960558+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:40:59.365315+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:00.669983+00:00", "trade", 10.1121, 121.0]
["2026-09-14T16:41:00.994962+00:00", "trade", 10.1081, 100.0]
["2026-09-14T16:41:01.237894+00:00", "trade", 10.1087, 69.0]
["2026-09-14T16:41:01.238100+00:00", "trade", 10.1086, 83.0]
["2026-09-14T16:41:01.661205+00:00", "trade", 10.1119, 300.0]
["2026-09-14T16:41:06.717862+00:00", "trade", 10.12, 98.0]
["2026-09-14T16:41:06.733131+00:00", "trade", 10.1089, 65.0]
["2026-09-14T16:41:06.836933+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:08.233789+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:08.842932+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:41:09.436730+00:00", "trade", 10.1156, 3.0]
["2026-09-14T16:41:11.554373+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:11.733727+00:00", "trade", 10.112, 22.0]
["2026-09-14T16:41:11.734737+00:00", "trade", 10.11, 53.0]
["2026-09-14T16:41:12.223155+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:41:12.223520+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:41:12.378214+00:00", "trade", 10.1169, 100.0]
["2026-09-14T16:41:16.403902+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:41:16.405635+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:41:16.408079+00:00", "trade", 10.12, 1200.0]
["2026-09-14T16:41:17.807338+00:00", "trade", 10.118, 1.0]
["2026-09-14T16:41:18.877024+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:41:19.214823+00:00", "trade", 10.1104, 1.0]
["2026-09-14T16:41:19.802330+00:00", "trade", 10.1165, 2.0]
["2026-09-14T16:41:20.072224+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.994988+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:41:22.995048+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.995386+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:41:22.995432+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.995613+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.995620+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.996195+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.996641+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.997202+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:22.997513+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:23.041156+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:23.461675+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:41:23.526745+00:00", "trade", 10.1119, 99.0]
["2026-09-14T16:41:24.938058+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:24.938493+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:24.990927+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:25.064198+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:25.564267+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:25.564321+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:25.568494+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:26.028471+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:41:26.028835+00:00", "trade", 10.1171, 1.0]
["2026-09-14T16:41:26.526721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:27.392925+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:41:27.392967+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:41:27.393737+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:27.784786+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:41:27.784794+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:41:28.010041+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:41:28.330311+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:28.904674+00:00", "trade", 10.1105, 10.0]
["2026-09-14T16:41:29.023721+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:29.808797+00:00", "trade", 10.1117, 32.0]
["2026-09-14T16:41:29.809164+00:00", "trade", 10.1117, 1.0]
["2026-09-14T16:41:29.809646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:30.001481+00:00", "trade", 10.1088, 52.0]
["2026-09-14T16:41:30.667323+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:30.896065+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:31.920660+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:32.238068+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:41:32.238851+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:32.239348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:33.381666+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:33.381708+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:33.382622+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:33.772441+00:00", "trade", 10.1083, 2.0]
["2026-09-14T16:41:33.982931+00:00", "trade", 10.1165, 13.0]
["2026-09-14T16:41:34.004682+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:41:34.466692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:35.258158+00:00", "trade", 10.115, 8196.0]
["2026-09-14T16:41:35.263992+00:00", "trade", 10.115, 434.0]
["2026-09-14T16:41:35.264827+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:35.268218+00:00", "trade", 10.115, 729.0]
["2026-09-14T16:41:35.769466+00:00", "trade", 10.1165, 2.0]
["2026-09-14T16:41:35.770275+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.447922+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:41:36.472128+00:00", "trade", 10.1169, 16.0]
["2026-09-14T16:41:36.509265+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:41:36.509430+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:41:36.509469+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.509501+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:41:36.509687+00:00", "trade", 10.11, 1200.0]
["2026-09-14T16:41:36.509854+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.509884+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:41:36.509925+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:41:36.509990+00:00", "trade", 10.11, 1200.0]
["2026-09-14T16:41:36.510022+00:00", "trade", 10.11, 3093.0]
["2026-09-14T16:41:36.510101+00:00", "trade", 10.11, 21.0]
["2026-09-14T16:41:36.510155+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:41:36.510167+00:00", "trade", 10.11, 472.0]
["2026-09-14T16:41:36.510212+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:41:36.510389+00:00", "trade", 10.11, 7.0]
["2026-09-14T16:41:36.510488+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.510534+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.510892+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.510900+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.510935+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.511205+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.511721+00:00", "trade", 10.1101, 400.0]
["2026-09-14T16:41:36.511990+00:00", "trade", 10.1101, 500.0]
["2026-09-14T16:41:36.512258+00:00", "trade", 10.1101, 500.0]
["2026-09-14T16:41:36.512492+00:00", "trade", 10.1101, 500.0]
["2026-09-14T16:41:36.512670+00:00", "trade", 10.1101, 7.0]
["2026-09-14T16:41:36.513010+00:00", "trade", 10.1101, 1200.0]
["2026-09-14T16:41:36.513286+00:00", "trade", 10.1101, 1200.0]
["2026-09-14T16:41:36.513496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:36.513527+00:00", "trade", 10.1101, 900.0]
["2026-09-14T16:41:36.513709+00:00", "trade", 10.1101, 400.0]
["2026-09-14T16:41:36.514002+00:00", "trade", 10.1101, 21.0]
["2026-09-14T16:41:36.514230+00:00", "trade", 10.1101, 7.0]
["2026-09-14T16:41:36.514508+00:00", "trade", 10.1101, 3093.0]
["2026-09-14T16:41:36.514727+00:00", "trade", 10.1101, 472.0]
["2026-09-14T16:41:37.012610+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.116967+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.118018+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.616284+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.616337+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.619916+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.935391+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:37.935440+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:38.773084+00:00", "trade", 10.1111, 24.0]
["2026-09-14T16:41:41.427686+00:00", "trade", 10.1111, 2.0]
["2026-09-14T16:41:41.428661+00:00", "trade", 10.115, 130.0]
["2026-09-14T16:41:41.428850+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:41:41.429211+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:41:42.173074+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:41:42.173083+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:41:42.241364+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:41:43.415976+00:00", "trade", 10.109, 100.0]
["2026-09-14T16:41:44.515034+00:00", "trade", 10.1101, 100.0]
["2026-09-14T16:41:44.660662+00:00", "trade", 10.1172, 1.0]
["2026-09-14T16:41:45.776981+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:41:46.287118+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:41:46.290091+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:46.340010+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:41:46.397758+00:00", "trade", 10.1117, 99.0]
["2026-09-14T16:41:46.688799+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:47.173171+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:47.229794+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:41:47.888986+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:47.889324+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:47.892777+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:47.978959+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:41:48.916104+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:41:48.916136+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:41:48.998835+00:00", "trade", 10.1091, 100.0]
["2026-09-14T16:41:49.060426+00:00", "trade", 10.1186, 9.0]
["2026-09-14T16:41:49.121340+00:00", "trade", 10.1086, 100.0]
["2026-09-14T16:41:49.567810+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:41:50.568442+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:41:50.798898+00:00", "trade", 10.115, 99.0]
["2026-09-14T16:41:51.084953+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:41:52.044214+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:52.085929+00:00", "trade", 10.115, 139.0]
["2026-09-14T16:41:52.086120+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:41:52.086503+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:41:52.135643+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:52.499247+00:00", "trade", 10.1112, 6.0]
["2026-09-14T16:41:52.985455+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:41:56.727359+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:58.175785+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:41:58.176370+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:58.176420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:58.177438+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:41:58.355819+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:41:58.485256+00:00", "trade", 10.1117, 99.0]
["2026-09-14T16:41:58.685230+00:00", "trade", 10.115, 169.0]
["2026-09-14T16:41:59.468202+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:00.322092+00:00", "trade", 10.1091, 1.0]
["2026-09-14T16:42:01.635090+00:00", "trade", 10.1123, 23.0]
["2026-09-14T16:42:01.801743+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:42:02.727977+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:02.730248+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:02.734638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:02.840020+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:02.840718+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:02.893305+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:42:03.603545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.443265+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.642267+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.736289+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.736481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.736606+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:04.736911+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:42:05.193202+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:05.193897+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:05.274577+00:00", "trade", 10.1103, 99.0]
["2026-09-14T16:42:05.732063+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:42:05.931950+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:06.222036+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:06.466547+00:00", "trade", 10.1092, 64.0]
["2026-09-14T16:42:06.643665+00:00", "trade", 10.1169, 1.0]
["2026-09-14T16:42:06.722184+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:07.041207+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:07.532313+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:07.600465+00:00", "trade", 10.1101, 99.0]
["2026-09-14T16:42:07.940967+00:00", "trade", 10.11, 12.0]
["2026-09-14T16:42:07.940996+00:00", "trade", 10.11, 4.0]
["2026-09-14T16:42:07.941418+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:07.941432+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:07.942756+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:07.956147+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:08.345926+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:08.401118+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:08.409150+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:08.539300+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:42:10.156521+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:42:10.220716+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:42:10.221119+00:00", "trade", 10.11, 135.0]
["2026-09-14T16:42:10.221423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.295447+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.295861+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.434114+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.434714+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.632564+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.670189+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.744893+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.745340+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:10.844001+00:00", "trade", 10.1092, 2.0]
["2026-09-14T16:42:10.866991+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:11.850332+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:11.904849+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:12.233638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:12.654803+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:12.692010+00:00", "trade", 10.1109, 579.0]
["2026-09-14T16:42:12.922706+00:00", "trade", 10.1169, 7.0]
["2026-09-14T16:42:12.986320+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:13.437400+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:13.465551+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:42:13.491851+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:42:14.610992+00:00", "trade", 10.1168, 56.0]
["2026-09-14T16:42:14.611701+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:14.612158+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:14.653556+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:14.971697+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:15.188317+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:15.188376+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:15.188777+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:15.220601+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:16.231026+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:16.231999+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:42:16.275267+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:16.412601+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:16.413049+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:16.416197+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:16.504646+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:42:17.415367+00:00", "trade", 10.1131, 6.0]
["2026-09-14T16:42:18.382516+00:00", "trade", 10.1109, 1000.0]
["2026-09-14T16:42:18.383103+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:18.385543+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:19.117778+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:42:19.118436+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:42:19.391268+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:19.547114+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:20.036658+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:20.040263+00:00", "trade", 10.1083, 100.0]
["2026-09-14T16:42:20.546016+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:42:20.583283+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:42:20.583294+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:42:20.587194+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:42:20.587213+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:42:20.587788+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:20.803252+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:25.376459+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:42:26.045945+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:42:26.480600+00:00", "trade", 10.1083, 100.0]
["2026-09-14T16:42:26.643120+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:42:26.643481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:26.643631+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:26.644096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:26.876217+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:27.345712+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:27.569034+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:27.569383+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:28.279209+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:28.279545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:28.518813+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:28.521344+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:28.773930+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:42:28.774522+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:29.681969+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:30.268923+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:30.684389+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:42:30.687110+00:00", "trade", 10.1102, 1000.0]
["2026-09-14T16:42:30.727547+00:00", "trade", 10.1124, 24.0]
["2026-09-14T16:42:31.335786+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:31.589072+00:00", "trade", 10.1124, 40.0]
["2026-09-14T16:42:32.589720+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:42:32.675407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:33.266692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:34.757271+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:42:35.025046+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:42:35.025946+00:00", "trade", 10.12, 700.0]
["2026-09-14T16:42:35.092302+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:42:35.092881+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:35.093019+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:35.134518+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:35.134953+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:35.173634+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:35.274621+00:00", "trade", 10.1095, 200.0]
["2026-09-14T16:42:35.787599+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:36.124207+00:00", "trade", 10.1097, 40.0]
["2026-09-14T16:42:38.314785+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:38.724387+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:42:38.724979+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:39.883331+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:40.499219+00:00", "trade", 10.115, 18.0]
["2026-09-14T16:42:40.704141+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:40.840564+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.211199+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:42:41.211795+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.316522+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.426213+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.478513+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.531785+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:41.595477+00:00", "trade", 10.1103, 99.0]
["2026-09-14T16:42:41.596066+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:41.789661+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:42.376237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:43.152053+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:43.273196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:43.273250+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:43.277775+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:43.577733+00:00", "trade", 10.115, 408.0]
["2026-09-14T16:42:43.775106+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:42:44.192674+00:00", "trade", 10.1125, 6.0]
["2026-09-14T16:42:44.934192+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:44.940087+00:00", "trade", 10.1123, 200.0]
["2026-09-14T16:42:45.445879+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:42:45.446852+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:42:45.446880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:45.447430+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:45.574454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:45.731023+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:45.783414+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:46.282600+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:42:46.684677+00:00", "trade", 10.12, 9.0]
["2026-09-14T16:42:46.684688+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:42:46.684721+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:42:46.902045+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:47.298916+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:47.566715+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:48.049237+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:48.049895+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:42:48.107850+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:48.714233+00:00", "trade", 10.117, 50.0]
["2026-09-14T16:42:49.560443+00:00", "trade", 10.1097, 2.0]
["2026-09-14T16:42:51.054702+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.136885+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.406129+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.658477+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:42:51.745044+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:42:51.745606+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.745627+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.745648+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.745695+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.750402+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.900702+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:51.920790+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.951224+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:42:51.951813+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.951873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:51.951880+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:52.684352+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:52.684405+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:52.767265+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.002452+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.392121+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.450098+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.473680+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.576240+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.587246+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:53.792385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:54.291379+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:54.343101+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:54.658937+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:55.025194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:55.301501+00:00", "trade", 10.12, 43.0]
["2026-09-14T16:42:55.343206+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:55.823068+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:42:55.880767+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:42:55.923437+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:56.608469+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:56.693395+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:42:56.932463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:56.976628+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:57.423454+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:57.741997+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:58.105870+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:58.205382+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:58.878328+00:00", "trade", 10.1101, 1750.0]
["2026-09-14T16:42:58.933386+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:58.946298+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:59.158416+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:42:59.158425+00:00", "trade", 10.115, 155.0]
["2026-09-14T16:42:59.263325+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:42:59.404926+00:00", "trade", 10.11, 1500.0]
["2026-09-14T16:42:59.514242+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:42:59.514895+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:42:59.514980+00:00", "trade", 10.115, 130.0]
["2026-09-14T16:42:59.515067+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:42:59.515440+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:42:59.740565+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:00.079953+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:00.356062+00:00", "trade", 10.1096, 1.0]
["2026-09-14T16:43:00.531977+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:00.584012+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:43:00.815116+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:01.318442+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:01.480491+00:00", "trade", 10.1101, 11.0]
["2026-09-14T16:43:01.519142+00:00", "trade", 10.115, 9.0]
["2026-09-14T16:43:01.519800+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:01.641862+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:02.081572+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:02.082168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:02.136879+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:02.137923+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:02.533277+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:02.675038+00:00", "trade", 10.1101, 25.0]
["2026-09-14T16:43:02.876545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:02.985096+00:00", "trade", 10.115, 1200.0]
["2026-09-14T16:43:02.985200+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:43:03.012824+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:03.013396+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.013404+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.198484+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.198535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.198580+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.647120+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.801690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:03.967378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:04.394882+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:04.575859+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:04.654276+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:04.713897+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:05.193659+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:05.513241+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:05.993120+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:06.202273+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:06.313178+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:06.800101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:07.119281+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:07.553350+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:07.698643+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:43:07.875251+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.311508+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:08.374113+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:43:08.689865+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:08.689866+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.689917+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.689937+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.691179+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.820184+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:08.845094+00:00", "trade", 10.1124, 6.0]
["2026-09-14T16:43:09.024235+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:09.228166+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:09.663768+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:09.664046+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:10.304043+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:10.381955+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:10.666856+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:10.847535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:11.314513+00:00", "trade", 10.1124, 1.0]
["2026-09-14T16:43:11.454401+00:00", "trade", 10.1122, 4.0]
["2026-09-14T16:43:11.501511+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:11.556580+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:12.040328+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:12.318660+00:00", "trade", 10.1171, 10.0]
["2026-09-14T16:43:12.637377+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:43:12.951663+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:13.014208+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:13.029791+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:13.082829+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:43:13.492045+00:00", "trade", 10.1101, 1268.0]
["2026-09-14T16:43:13.685700+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:14.214739+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:43:14.655501+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:43:14.777301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:14.968873+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:15.035371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:15.404171+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:15.458030+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:15.914884+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:15.914884+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:15.915467+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:15.915534+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:16.183587+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:43:16.184301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:16.508963+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:16.593463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:16.832134+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:16.933964+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:16.984702+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:17.032851+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:17.224619+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:17.383171+00:00", "trade", 10.1112, 25.0]
["2026-09-14T16:43:18.054573+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:18.143850+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:18.144728+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:43:18.146246+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:43:18.149710+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:43:18.414570+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:18.498058+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:19.389075+00:00", "trade", 10.1178, 942.0]
["2026-09-14T16:43:19.389443+00:00", "trade", 10.1178, 1.0]
["2026-09-14T16:43:19.569907+00:00", "trade", 10.1101, 24.0]
["2026-09-14T16:43:20.641206+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:20.704702+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:20.757265+00:00", "trade", 10.1116, 99.0]
["2026-09-14T16:43:21.783281+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:43:21.891698+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:43:22.536526+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:43:22.769030+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:43:23.217377+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:23.623687+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:23.846933+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:24.048677+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:24.054258+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:43:24.108175+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:24.182640+00:00", "trade", 10.1123, 24.0]
["2026-09-14T16:43:24.595259+00:00", "trade", 10.11, 32.0]
["2026-09-14T16:43:24.829119+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:24.995719+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:24.995720+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:24.996299+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:25.021535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:25.021579+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:25.022108+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:25.649393+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:25.662081+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:25.712220+00:00", "trade", 10.1135, 99.0]
["2026-09-14T16:43:25.720449+00:00", "trade", 10.1084, 200.0]
["2026-09-14T16:43:25.723221+00:00", "trade", 10.1084, 100.0]
["2026-09-14T16:43:25.724973+00:00", "trade", 10.1084, 100.0]
["2026-09-14T16:43:25.870456+00:00", "trade", 10.1099, 2.0]
["2026-09-14T16:43:26.066695+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:26.208729+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:26.941539+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:43:27.940803+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:27.940822+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:27.941055+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:27.971080+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:28.716957+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:28.910120+00:00", "trade", 10.1123, 23.0]
["2026-09-14T16:43:29.080056+00:00", "trade", 10.11, 99.0]
["2026-09-14T16:43:29.131312+00:00", "trade", 10.1101, 99.0]
["2026-09-14T16:43:29.867705+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:43:30.213237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.213279+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.213285+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219532+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219535+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219546+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:43:30.219549+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:43:30.219550+00:00", "trade", 10.12, 850.0]
["2026-09-14T16:43:30.219561+00:00", "trade", 10.12, 450.0]
["2026-09-14T16:43:30.219884+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219891+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219899+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.219904+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:30.219943+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220017+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220025+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220033+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220041+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220236+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220251+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220278+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220284+00:00", "trade", 10.115, 2300.0]
["2026-09-14T16:43:30.220295+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:43:30.220298+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:43:30.220301+00:00", "trade", 10.115, 2125.0]
["2026-09-14T16:43:30.220302+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:43:30.220372+00:00", "trade", 10.115, 2313.0]
["2026-09-14T16:43:30.220777+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.220825+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.221591+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.221938+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.221980+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.222121+00:00", "trade", 10.115, 45.0]
["2026-09-14T16:43:30.223758+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.224874+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.224920+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.225794+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.225846+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.229127+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:43:30.234174+00:00", "trade", 10.115, 56.0]
["2026-09-14T16:43:30.236552+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.236597+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.245538+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.254810+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.366660+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.481531+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.577793+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.577863+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:30.683654+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.256661+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.256668+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.256724+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.257014+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.257024+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.258466+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:31.270072+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270104+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270122+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270133+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270171+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270180+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:43:31.270187+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:43:31.270212+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270239+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270246+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270265+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270274+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270292+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:43:31.270318+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:43:31.270345+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270372+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:31.270399+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270425+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:31.270597+00:00", "trade", 10.115, 3621.0]
["2026-09-14T16:43:31.357542+00:00", "trade", 10.115, 129.0]
["2026-09-14T16:43:31.426139+00:00", "trade", 10.1132, 2.0]
["2026-09-14T16:43:32.427219+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:43:32.427751+00:00", "trade", 10.115, 51.0]
["2026-09-14T16:43:32.504165+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:43:33.977118+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:35.266457+00:00", "trade", 10.113, 6.0]
["2026-09-14T16:43:36.775227+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:43:37.156060+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:43:37.498887+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:37.498945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:37.855999+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:38.527709+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:43:38.978057+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:38.978188+00:00", "trade", 10.115, 146.0]
["2026-09-14T16:43:39.200044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:39.410108+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:40.142942+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.090256+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.682353+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:41.683575+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.684330+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.684777+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.763547+00:00", "trade", 10.12, 23.0]
["2026-09-14T16:43:41.905420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:41.977695+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:42.461371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:43.364796+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:43:43.365925+00:00", "trade", 10.12, 1300.0]
["2026-09-14T16:43:43.365967+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:43:43.366548+00:00", "trade", 10.115, 35.0]
["2026-09-14T16:43:43.369307+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:43:43.567033+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:43:43.567041+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:43:44.062616+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:44.728956+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:44.728985+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:44.729252+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:44.729900+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:45.451189+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:45.686732+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:45.830244+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:46.150645+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:46.495075+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:46.846734+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:47.162437+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:48.032941+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:48.371343+00:00", "trade", 10.115, 173.0]
["2026-09-14T16:43:48.428757+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:48.748056+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:48.811122+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:49.560732+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:49.560775+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:50.091608+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:50.423718+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:43:50.423726+00:00", "trade", 10.11, 250.0]
["2026-09-14T16:43:50.507957+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:50.811977+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.126674+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.695241+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:51.695640+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.695729+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.695804+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.696938+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.697583+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:51.760083+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:52.463991+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:53.796052+00:00", "trade", 10.1112, 100.0]
["2026-09-14T16:43:54.414665+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:55.376621+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:56.466691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:57.871244+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:58.303440+00:00", "trade", 10.11, 13.0]
["2026-09-14T16:43:58.304105+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:43:58.556471+00:00", "trade", 10.115, 975.0]
["2026-09-14T16:43:58.562584+00:00", "trade", 10.115, 1200.0]
["2026-09-14T16:43:58.564509+00:00", "trade", 10.115, 3600.0]
["2026-09-14T16:43:58.565952+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:43:58.570923+00:00", "trade", 10.115, 3100.0]
["2026-09-14T16:43:58.579225+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:43:58.645579+00:00", "trade", 10.115, 16971.0]
["2026-09-14T16:43:58.645684+00:00", "trade", 10.115, 954.0]
["2026-09-14T16:43:58.652936+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.652954+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.652989+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.652990+00:00", "trade", 10.12, 1100.0]
["2026-09-14T16:43:58.652990+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.652998+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.653006+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.653044+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.653064+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.653452+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.653699+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.655691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.664974+00:00", "trade", 10.12, 700.0]
["2026-09-14T16:43:58.685662+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:58.685844+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.686170+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:58.784273+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.044659+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.335678+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.337210+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.497040+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.686808+00:00", "trade", 10.115, 42.0]
["2026-09-14T16:43:59.733814+00:00", "trade", 10.115, 35.0]
["2026-09-14T16:43:59.776598+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.859284+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:43:59.859301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.859315+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.859318+00:00", "trade", 10.115, 99.0]
["2026-09-14T16:43:59.859334+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:59.859342+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.859344+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:43:59.859352+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:43:59.859372+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:59.859383+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:43:59.859393+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:43:59.859442+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.859573+00:00", "trade", 10.115, 8876.0]
["2026-09-14T16:43:59.860009+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:43:59.860067+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:00.013685+00:00", "trade", 10.1177, 2.0]
["2026-09-14T16:44:00.014380+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:00.336586+00:00", "trade", 10.115, 102.0]
["2026-09-14T16:44:00.461867+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:00.481365+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:00.481784+00:00", "trade", 10.115, 137.0]
["2026-09-14T16:44:01.639395+00:00", "trade", 10.1147, 6.0]
["2026-09-14T16:44:01.971598+00:00", "trade", 10.1199, 4000.0]
["2026-09-14T16:44:02.635303+00:00", "trade", 10.1175, 2.0]
["2026-09-14T16:44:02.635705+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:44:03.126614+00:00", "trade", 10.12, 123.0]
["2026-09-14T16:44:03.126718+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:44:03.167855+00:00", "trade", 10.1158, 2.0]
["2026-09-14T16:44:03.335467+00:00", "trade", 10.1122, 2.0]
["2026-09-14T16:44:03.767195+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:03.999820+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:04.111277+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:04.111630+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:04.318027+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:04.376796+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:04.376895+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:05.560828+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:06.168825+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:06.169149+00:00", "trade", 10.115, 241.0]
["2026-09-14T16:44:07.090475+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.794077+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.794655+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.794771+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.812101+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.812145+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:07.940505+00:00", "trade", 10.1094, 5400.0]
["2026-09-14T16:44:08.079251+00:00", "trade", 10.115, 11.0]
["2026-09-14T16:44:08.079957+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:08.335069+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:08.335660+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:08.335781+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:08.336123+00:00", "trade", 10.115, 15.0]
["2026-09-14T16:44:08.336175+00:00", "trade", 10.115, 26.0]
["2026-09-14T16:44:08.339508+00:00", "trade", 10.115, 99.0]
["2026-09-14T16:44:08.866692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:10.085854+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:10.119575+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:44:10.120233+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:10.335762+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:10.336327+00:00", "trade", 10.115, 586.0]
["2026-09-14T16:44:10.336436+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:10.558066+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:10.825153+00:00", "trade", 10.1123, 100.0]
["2026-09-14T16:44:11.029699+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:11.105538+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:44:11.236376+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:11.344360+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.199266+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:12.263498+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.519894+00:00", "trade", 10.1094, 73.0]
["2026-09-14T16:44:12.520481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.585344+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.585398+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.837485+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:12.837617+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.838072+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:12.838196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:14.386009+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:14.386053+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:14.520975+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:44:14.712810+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:14.712818+00:00", "trade", 10.12, 40.0]
["2026-09-14T16:44:15.466693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:15.520507+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:16.357253+00:00", "trade", 10.1176, 300.0]
["2026-09-14T16:44:16.399892+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:16.646485+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:17.122310+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:17.421203+00:00", "trade", 10.1151, 24.0]
["2026-09-14T16:44:17.459243+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:17.620411+00:00", "trade", 10.1098, 100.0]
["2026-09-14T16:44:18.530925+00:00", "trade", 10.1175, 9.0]
["2026-09-14T16:44:19.113637+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:19.403083+00:00", "trade", 10.11, 2891.0]
["2026-09-14T16:44:19.767022+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:19.775378+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:19.779366+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:19.806638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.054239+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:20.140063+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.516866+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.573406+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670016+00:00", "trade", 10.115, 189.0]
["2026-09-14T16:44:20.670072+00:00", "trade", 10.115, 341.0]
["2026-09-14T16:44:20.670106+00:00", "trade", 10.115, 670.0]
["2026-09-14T16:44:20.670238+00:00", "trade", 10.115, 1400.0]
["2026-09-14T16:44:20.670279+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670307+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:44:20.670307+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:44:20.670323+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670400+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:44:20.670602+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670709+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670718+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.670775+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.673376+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.680805+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:20.706620+00:00", "trade", 10.115, 60.0]
["2026-09-14T16:44:20.893665+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:21.080161+00:00", "trade", 10.1101, 1.0]
["2026-09-14T16:44:22.336495+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:22.336728+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:22.376492+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:22.376545+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:22.713924+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:23.025789+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:23.106664+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:23.278335+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:44:25.140748+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:25.144209+00:00", "trade", 10.115, 130.0]
["2026-09-14T16:44:25.144501+00:00", "trade", 10.115, 121.0]
["2026-09-14T16:44:26.668366+00:00", "trade", 10.115, 6.0]
["2026-09-14T16:44:29.046851+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:29.047450+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:29.050675+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:29.115427+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:29.136735+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:29.401992+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:31.594463+00:00", "trade", 10.1152, 26.0]
["2026-09-14T16:44:31.596812+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:31.596850+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:31.672237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:31.952643+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:32.439270+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:32.520387+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:44:32.666692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:33.473650+00:00", "trade", 10.1144, 93.0]
["2026-09-14T16:44:34.710176+00:00", "trade", 10.1175, 10.0]
["2026-09-14T16:44:34.710537+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:44:35.223028+00:00", "trade", 10.115, 210.0]
["2026-09-14T16:44:36.704658+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:44:38.925095+00:00", "trade", 10.115, 50.0]
["2026-09-14T16:44:39.558950+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:44:39.900797+00:00", "trade", 10.1103, 100.0]
["2026-09-14T16:44:40.455261+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:44:40.456019+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:40.457428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:40.459181+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:40.459184+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:40.669266+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:41.627439+00:00", "trade", 10.1127, 2.0]
["2026-09-14T16:44:44.600941+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:44.761268+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:44.856652+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:45.442278+00:00", "trade", 10.1152, 300.0]
["2026-09-14T16:44:45.981600+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:47.140813+00:00", "trade", 10.1103, 56.0]
["2026-09-14T16:44:47.740726+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:44:47.783629+00:00", "trade", 10.115, 5914.0]
["2026-09-14T16:44:47.798445+00:00", "trade", 10.115, 313.0]
["2026-09-14T16:44:47.810322+00:00", "trade", 10.115, 527.0]
["2026-09-14T16:44:48.157941+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:44:48.158706+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.158757+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.159184+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.161903+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.228819+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.249334+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:44:48.260437+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:48.694924+00:00", "trade", 10.1129, 100.0]
["2026-09-14T16:44:48.781687+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:48.876040+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:48.902505+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:44:48.912088+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:49.018871+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:44:49.479244+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:44:49.493653+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:49.536736+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:44:49.613599+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:44:50.527648+00:00", "trade", 10.115, 27.0]
["2026-09-14T16:44:50.538028+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:50.544087+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:44:50.707391+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:50.730435+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:44:50.734072+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:44:50.813354+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:50.830238+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:50.833173+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:50.833563+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:51.184388+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:51.424551+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:44:51.425199+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:51.447490+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:44:51.518416+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:51.666117+00:00", "trade", 10.1151, 6.0]
["2026-09-14T16:44:51.760052+00:00", "trade", 10.1124, 103.0]
["2026-09-14T16:44:51.760068+00:00", "trade", 10.1124, 1.0]
["2026-09-14T16:44:51.819484+00:00", "trade", 10.1165, 1.0]
["2026-09-14T16:44:52.358828+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:52.558070+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:44:52.676605+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:53.444544+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:53.518711+00:00", "trade", 10.115, 4.0]
["2026-09-14T16:44:53.708743+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:55.083830+00:00", "trade", 10.115, 135.0]
["2026-09-14T16:44:55.090914+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:44:55.101009+00:00", "trade", 10.115, 12.0]
["2026-09-14T16:44:55.817778+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:44:56.084595+00:00", "trade", 10.1129, 100.0]
["2026-09-14T16:44:57.376268+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:44:58.491777+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:44:58.958936+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:59.051124+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:59.368235+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:59.368276+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:44:59.643995+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:00.017336+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.017539+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.017584+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.031612+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:00.031620+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:00.031982+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.031996+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.032200+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.032207+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.033639+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.033646+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.034439+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.040359+00:00", "trade", 10.115, 309.0]
["2026-09-14T16:45:00.044952+00:00", "trade", 10.115, 314.0]
["2026-09-14T16:45:00.157662+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.320061+00:00", "trade", 10.1127, 1.0]
["2026-09-14T16:45:00.518188+00:00", "trade", 10.1153, 1.0]
["2026-09-14T16:45:00.720765+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:00.785845+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:01.013012+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:01.021776+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:01.021986+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:01.048934+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:01.049261+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:02.406975+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:45:02.407670+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:45:02.956140+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:02.956221+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:02.956712+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:02.956719+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:02.957891+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:02.958407+00:00", "trade", 10.115, 621.0]
["2026-09-14T16:45:03.032245+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:03.355548+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:03.461098+00:00", "trade", 10.1105, 54.0]
["2026-09-14T16:45:03.562119+00:00", "trade", 10.1181, 585.0]
["2026-09-14T16:45:03.951134+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:45:06.686997+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:06.978429+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:07.686663+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:45:07.885992+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:07.886406+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:07.886423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:07.886438+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:07.886448+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:08.185518+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:08.375754+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:08.478968+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:08.600693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:09.877286+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:10.161608+00:00", "trade", 10.1143, 1.0]
["2026-09-14T16:45:10.161804+00:00", "trade", 10.1142, 1.0]
["2026-09-14T16:45:10.161995+00:00", "trade", 10.1149, 1.0]
["2026-09-14T16:45:10.385267+00:00", "trade", 10.1154, 24.0]
["2026-09-14T16:45:10.699149+00:00", "trade", 10.115, 24.0]
["2026-09-14T16:45:10.701438+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:12.838520+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:12.919230+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:13.068581+00:00", "trade", 10.115, 3.0]
["2026-09-14T16:45:13.237653+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:14.669579+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:15.120623+00:00", "trade", 10.1106, 59.0]
["2026-09-14T16:45:17.350343+00:00", "trade", 10.1175, 1.0]
["2026-09-14T16:45:17.738466+00:00", "trade", 10.1144, 2.0]
["2026-09-14T16:45:17.936742+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:17.971358+00:00", "trade", 10.1106, 56.0]
["2026-09-14T16:45:17.974056+00:00", "trade", 10.1106, 38.0]
["2026-09-14T16:45:18.154767+00:00", "trade", 10.1155, 6.0]
["2026-09-14T16:45:18.535101+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:18.827519+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:18.827562+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:18.829668+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:18.860503+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.075693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.236053+00:00", "trade", 10.1174, 10.0]
["2026-09-14T16:45:19.339480+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.586477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.677571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.697554+00:00", "trade", 10.1115, 250.0]
["2026-09-14T16:45:19.866692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:19.922446+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:21.415338+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:21.428460+00:00", "trade", 10.1154, 2.0]
["2026-09-14T16:45:22.734908+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:22.944980+00:00", "trade", 10.11, 500.0]
["2026-09-14T16:45:22.945927+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:22.950651+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:22.975510+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:23.027542+00:00", "trade", 10.115, 145.0]
["2026-09-14T16:45:25.141338+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:25.233442+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:25.849476+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:25.924164+00:00", "trade", 10.1177, 9.0]
["2026-09-14T16:45:25.924535+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:45:27.233450+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:27.234349+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:27.234391+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:27.273350+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:27.684057+00:00", "trade", 10.1174, 1.0]
["2026-09-14T16:45:28.266691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:28.346575+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:28.465186+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:45:28.918341+00:00", "trade", 10.1154, 24.0]
["2026-09-14T16:45:29.003782+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:29.308736+00:00", "trade", 10.12, 3.0]
["2026-09-14T16:45:29.679976+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:45:29.875883+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:45:30.619255+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:30.758441+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:31.087284+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:31.110801+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:32.520488+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:32.640599+00:00", "trade", 10.1106, 83.0]
["2026-09-14T16:45:33.028287+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:33.294385+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:34.554243+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:35.360466+00:00", "trade", 10.1107, 100.0]
["2026-09-14T16:45:36.133479+00:00", "trade", 10.115, 20.0]
["2026-09-14T16:45:37.790972+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.790978+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.790985+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.790994+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.791001+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.791008+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.791069+00:00", "trade", 10.11, 600.0]
["2026-09-14T16:45:37.791166+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.791581+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.791613+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.792420+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.879419+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:37.997298+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:38.394746+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:45:38.402014+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:40.703389+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:40.703428+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:40.703444+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:41.766692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:41.766699+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:42.485902+00:00", "trade", 10.11, 1078.0]
["2026-09-14T16:45:42.485911+00:00", "trade", 10.115, 1078.0]
["2026-09-14T16:45:42.681363+00:00", "trade", 10.1107, 100.0]
["2026-09-14T16:45:42.685311+00:00", "trade", 10.1107, 9.0]
["2026-09-14T16:45:42.766865+00:00", "trade", 10.1152, 5.0]
["2026-09-14T16:45:43.815905+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:43.815915+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:43.815929+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:43.815946+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:43.815959+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:43.815962+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:43.815968+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:43.815978+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:45:43.815994+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:44.246510+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:44.341409+00:00", "trade", 10.1107, 100.0]
["2026-09-14T16:45:44.549098+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:45.402781+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:45.734777+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:45:46.253053+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:46.836287+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:48.115432+00:00", "trade", 10.1142, 300.0]
["2026-09-14T16:45:48.611912+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:49.228787+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:49.228829+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:49.228841+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:49.336687+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:49.337587+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:49.879302+00:00", "trade", 10.115, 8.0]
["2026-09-14T16:45:49.879319+00:00", "trade", 10.11, 8.0]
["2026-09-14T16:45:50.087501+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:50.089144+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:50.242640+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:50.266694+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:50.266701+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:50.273102+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:50.344187+00:00", "trade", 10.1123, 1.0]
["2026-09-14T16:45:50.492465+00:00", "trade", 10.1125, 96.0]
["2026-09-14T16:45:50.492844+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:45:50.585357+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:45:50.670174+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:45:51.406128+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:51.406407+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:52.118946+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:52.188370+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:52.443301+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:45:52.443319+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:52.730371+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:52.782379+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:53.137158+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:53.477451+00:00", "trade", 10.1119, 2891.0]
["2026-09-14T16:45:53.916447+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:54.624998+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:45:55.246186+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:55.246230+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:55.246237+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:55.247530+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:55.832417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:55.977723+00:00", "trade", 10.1142, 57.0]
["2026-09-14T16:45:56.266691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:56.266699+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:56.645279+00:00", "trade", 10.1173, 1.0]
["2026-09-14T16:45:56.892234+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:45:57.535229+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:45:57.535252+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:45:57.681539+00:00", "trade", 10.115, 10.0]
["2026-09-14T16:45:58.740461+00:00", "trade", 10.1108, 500.0]
["2026-09-14T16:45:58.744252+00:00", "trade", 10.1108, 200.0]
["2026-09-14T16:45:58.745901+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:45:58.747314+00:00", "trade", 10.1108, 100.0]
["2026-09-14T16:46:00.354093+00:00", "trade", 10.1139, 1.0]
["2026-09-14T16:46:00.374385+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:00.374427+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:00.734566+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:00.740963+00:00", "trade", 10.1147, 100.0]
["2026-09-14T16:46:01.466703+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.015623+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.416650+00:00", "trade", 10.1109, 100.0]
["2026-09-14T16:46:02.915549+00:00", "trade", 10.1173, 19.0]
["2026-09-14T16:46:02.916486+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.916496+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.916515+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.916517+00:00", "trade", 10.12, 1450.0]
["2026-09-14T16:46:02.916867+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.916879+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.917105+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.917112+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.917690+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.920422+00:00", "trade", 10.115, 299.0]
["2026-09-14T16:46:02.922228+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:02.939654+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:03.041988+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:03.068996+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:03.484604+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:03.567979+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:04.018556+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:04.018920+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:04.020006+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:04.169441+00:00", "trade", 10.1139, 24.0]
["2026-09-14T16:46:04.169493+00:00", "trade", 10.1139, 5.0]
["2026-09-14T16:46:04.356435+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:04.356984+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.029390+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.030948+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.232577+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.258246+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.791059+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:05.893638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:06.445565+00:00", "trade", 10.11, 225.0]
["2026-09-14T16:46:06.479702+00:00", "trade", 10.115, 25.0]
["2026-09-14T16:46:06.866692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:07.624713+00:00", "trade", 10.1174, 2.0]
["2026-09-14T16:46:08.429273+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:09.633099+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:46:10.705256+00:00", "trade", 10.12, 29.0]
["2026-09-14T16:46:10.705281+00:00", "trade", 10.115, 29.0]
["2026-09-14T16:46:12.189413+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:12.375873+00:00", "trade", 10.111, 56.0]
["2026-09-14T16:46:12.430868+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:46:13.502371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:13.502412+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:13.575921+00:00", "trade", 10.1123, 61.0]
["2026-09-14T16:46:13.705577+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:13.705671+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:13.705737+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.522311+00:00", "trade", 10.12, 850.0]
["2026-09-14T16:46:15.522410+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.522608+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.522708+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.522888+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.522895+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.523217+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.524146+00:00", "trade", 10.115, 307.0]
["2026-09-14T16:46:15.526719+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.589865+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:15.708135+00:00", "trade", 10.115, 250.0]
["2026-09-14T16:46:16.232692+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.232840+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.522823+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.523281+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.523547+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.523617+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:46:16.524061+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.524954+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.527330+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.658358+00:00", "trade", 10.115, 2440.0]
["2026-09-14T16:46:16.658417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:16.822484+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.527879+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.528371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.528658+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.532252+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.825209+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:17.825365+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.000280+00:00", "trade", 10.111, 38.0]
["2026-09-14T16:46:18.555236+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:18.556477+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.557258+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.557300+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.557306+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.557546+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.558098+00:00", "trade", 10.115, 2179.0]
["2026-09-14T16:46:18.558115+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:18.559503+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.878301+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:18.878362+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.878946+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:18.879225+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:18.884103+00:00", "trade", 10.115, 236.0]
["2026-09-14T16:46:19.559242+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:46:19.559247+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:46:19.559291+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.559595+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.559635+00:00", "trade", 10.115, 2313.0]
["2026-09-14T16:46:19.559640+00:00", "trade", 10.115, 813.0]
["2026-09-14T16:46:19.560012+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.560135+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.566691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.739037+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:19.739196+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:21.521104+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:21.521120+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:46:21.521121+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:46:21.524571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:21.894466+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:21.895055+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:21.895058+00:00", "trade", 10.115, 1600.0]
["2026-09-14T16:46:22.318427+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:22.318754+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:22.318757+00:00", "trade", 10.115, 1200.0]
["2026-09-14T16:46:22.321721+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:22.323324+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:46:22.416972+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.739101+00:00", "trade", 10.1113, 1100.0]
["2026-09-14T16:46:22.739875+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.739945+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.791285+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.792742+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:46:22.793096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.793351+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.793358+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:22.794488+00:00", "trade", 10.115, 64.0]
["2026-09-14T16:46:23.377425+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:23.377581+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:23.626681+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:23.627160+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:23.870300+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:24.782324+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:46:25.064130+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:46:25.064138+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.064381+00:00", "trade", 10.115, 400.0]
["2026-09-14T16:46:25.064381+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.064569+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.070352+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.071876+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:46:25.071979+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.081134+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:25.083256+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:25.087196+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:46:25.090327+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:46:25.092856+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:25.095098+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.095668+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.099476+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.102166+00:00", "trade", 10.115, 1987.0]
["2026-09-14T16:46:25.102223+00:00", "trade", 10.115, 213.0]
["2026-09-14T16:46:25.108290+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.134189+00:00", "trade", 10.115, 787.0]
["2026-09-14T16:46:25.134243+00:00", "trade", 10.115, 113.0]
["2026-09-14T16:46:25.137149+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.137893+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.141883+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.143231+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.146235+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.146624+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.146675+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.146717+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.146724+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.146753+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.148956+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.151993+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.154651+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:46:25.158373+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:46:25.160105+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.163063+00:00", "trade", 10.115, 1000.0]
["2026-09-14T16:46:25.166940+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.172403+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.181090+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:46:25.193485+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.202603+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.207489+00:00", "trade", 10.115, 14.0]
["2026-09-14T16:46:25.211952+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.212644+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.256381+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.256405+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:25.256490+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.297671+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.297699+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.297776+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.337367+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.337404+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.337471+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.339709+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.342810+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.346039+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.349205+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.417769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.417805+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:46:25.417850+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:46:25.418300+00:00", "trade", 10.115, 500.0]
["2026-09-14T16:46:25.426364+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.427776+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.429030+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.432791+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.434155+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.435430+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.439518+00:00", "trade", 10.115, 138.0]
["2026-09-14T16:46:25.440901+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.442293+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.446053+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:25.447502+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.450318+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.453924+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.456813+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.461866+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.465865+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.478030+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.491928+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.496919+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.507999+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.519690+00:00", "trade", 10.115, 74.0]
["2026-09-14T16:46:25.519746+00:00", "trade", 10.115, 126.0]
["2026-09-14T16:46:25.526126+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.526899+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.528270+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.558148+00:00", "trade", 10.115, 49.0]
["2026-09-14T16:46:25.672108+00:00", "trade", 10.115, 1100.0]
["2026-09-14T16:46:25.687809+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.687895+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:25.687898+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.687949+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:25.707101+00:00", "trade", 10.115, 351.0]
["2026-09-14T16:46:26.166691+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.166698+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.166730+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.167284+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.325703+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.365096+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.365559+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.517372+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.517836+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:26.672708+00:00", "trade", 10.1148, 6.0]
["2026-09-14T16:46:26.673397+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:27.301302+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:27.302013+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:27.567675+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:27.568134+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.617110+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.617500+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.618571+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.618768+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.779421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:28.823784+00:00", "trade", 10.1175, 10.0]
["2026-09-14T16:46:28.885417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:29.334858+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:31.172292+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:31.345416+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:31.596378+00:00", "trade", 10.1148, 25.0]
["2026-09-14T16:46:32.556493+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:33.242084+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:33.470496+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:34.110978+00:00", "trade", 10.1125, 341.0]
["2026-09-14T16:46:34.111357+00:00", "trade", 10.1125, 1.0]
["2026-09-14T16:46:34.226407+00:00", "trade", 10.115, 2250.0]
["2026-09-14T16:46:34.269274+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:46:34.321329+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:35.255038+00:00", "trade", 10.1144, 200.0]
["2026-09-14T16:46:35.255393+00:00", "trade", 10.115, 3180.0]
["2026-09-14T16:46:35.259832+00:00", "trade", 10.115, 168.0]
["2026-09-14T16:46:35.264002+00:00", "trade", 10.115, 283.0]
["2026-09-14T16:46:35.335854+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:35.382797+00:00", "trade", 10.1171, 4000.0]
["2026-09-14T16:46:35.431518+00:00", "trade", 10.1145, 18.0]
["2026-09-14T16:46:36.516437+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:36.653563+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:36.702423+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:37.321919+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:38.009765+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:38.115541+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:38.126868+00:00", "trade", 10.112, 903.0]
["2026-09-14T16:46:38.129151+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:46:38.132554+00:00", "trade", 10.1177, 1.0]
["2026-09-14T16:46:39.433550+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:39.634774+00:00", "trade", 10.1149, 100.0]
["2026-09-14T16:46:40.214843+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:40.215524+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:40.215921+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:40.215979+00:00", "trade", 10.115, 7.0]
["2026-09-14T16:46:40.216109+00:00", "trade", 10.115, 284.0]
["2026-09-14T16:46:40.216505+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:40.703986+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:41.741719+00:00", "trade", 10.1118, 200.0]
["2026-09-14T16:46:41.914179+00:00", "trade", 10.115, 3236.0]
["2026-09-14T16:46:41.914374+00:00", "trade", 10.115, 670.0]
["2026-09-14T16:46:41.914500+00:00", "trade", 10.115, 1600.0]
["2026-09-14T16:46:41.914672+00:00", "trade", 10.115, 670.0]
["2026-09-14T16:46:41.914716+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:46:42.232229+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:43.079900+00:00", "trade", 10.1119, 100.0]
["2026-09-14T16:46:43.496183+00:00", "trade", 10.115, 2.0]
["2026-09-14T16:46:43.496213+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:46:44.064330+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:45.993713+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:46.042417+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:46.294653+00:00", "trade", 10.1172, 13.0]
["2026-09-14T16:46:46.899871+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:46.984769+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:47.724204+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:48.693882+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:49.497123+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:49.505640+00:00", "trade", 10.115, 130.0]
["2026-09-14T16:46:49.505936+00:00", "trade", 10.115, 127.0]
["2026-09-14T16:46:50.307177+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:50.545100+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:51.667975+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:46:51.880411+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:52.407899+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:52.408613+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:52.408623+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:52.408700+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:52.411733+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:53.070665+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:54.419937+00:00", "trade", 10.115, 7100.0]
["2026-09-14T16:46:54.420348+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:54.420556+00:00", "trade", 10.115, 3700.0]
["2026-09-14T16:46:54.427030+00:00", "trade", 10.115, 900.0]
["2026-09-14T16:46:54.427938+00:00", "trade", 10.115, 2125.0]
["2026-09-14T16:46:54.429371+00:00", "trade", 10.115, 975.0]
["2026-09-14T16:46:54.797637+00:00", "trade", 10.1186, 6.0]
["2026-09-14T16:46:54.846347+00:00", "trade", 10.1186, 1.0]
["2026-09-14T16:46:54.969705+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:55.118586+00:00", "trade", 10.115, 24.0]
["2026-09-14T16:46:55.611447+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:56.408851+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:57.252475+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.531782+00:00", "trade", 10.115, 162.0]
["2026-09-14T16:46:57.531791+00:00", "trade", 10.11, 162.0]
["2026-09-14T16:46:57.531828+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:57.531852+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:57.531860+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:57.531871+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:57.531888+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:57.531897+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:57.531908+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:57.531918+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:57.531931+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:57.531942+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:46:57.532159+00:00", "trade", 10.115, 338.0]
["2026-09-14T16:46:57.532761+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.532778+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.533166+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.533474+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.536329+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.565946+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:57.895157+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.020888+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.030851+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.308166+00:00", "trade", 10.1126, 11.0]
["2026-09-14T16:46:58.308532+00:00", "trade", 10.1126, 1.0]
["2026-09-14T16:46:58.343102+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.637291+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:58.638246+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:58.642449+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:58.707968+00:00", "trade", 10.115, 175.0]
["2026-09-14T16:46:58.997822+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.997823+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:58.998182+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.998457+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:58.998463+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.016893+00:00", "trade", 10.115, 301.0]
["2026-09-14T16:46:59.137976+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.383532+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:46:59.480100+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.480609+00:00", "trade", 10.115, 2073.0]
["2026-09-14T16:46:59.480971+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.481047+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.481426+00:00", "trade", 10.115, 920.0]
["2026-09-14T16:46:59.481442+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:46:59.481600+00:00", "trade", 10.115, 920.0]
["2026-09-14T16:46:59.483817+00:00", "trade", 10.115, 920.0]
["2026-09-14T16:46:59.485023+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:59.492385+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:59.492774+00:00", "trade", 10.115, 3687.0]
["2026-09-14T16:46:59.492776+00:00", "trade", 10.115, 1393.0]
["2026-09-14T16:46:59.492844+00:00", "trade", 10.115, 13.0]
["2026-09-14T16:46:59.493176+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.493183+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.493386+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.493455+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.499162+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:46:59.499915+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.500022+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:46:59.505354+00:00", "trade", 10.115, 1300.0]
["2026-09-14T16:46:59.507950+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.509389+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.511500+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.514150+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:59.515557+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.517549+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.520171+00:00", "trade", 10.115, 1400.0]
["2026-09-14T16:46:59.520531+00:00", "trade", 10.115, 379.0]
["2026-09-14T16:46:59.521728+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:59.526107+00:00", "trade", 10.115, 230.0]
["2026-09-14T16:46:59.527621+00:00", "trade", 10.115, 700.0]
["2026-09-14T16:46:59.532390+00:00", "trade", 10.115, 600.0]
["2026-09-14T16:46:59.533264+00:00", "trade", 10.115, 294.0]
["2026-09-14T16:46:59.533323+00:00", "trade", 10.115, 406.0]
["2026-09-14T16:46:59.539212+00:00", "trade", 10.115, 1800.0]
["2026-09-14T16:46:59.539754+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.548943+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:46:59.549367+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:59.554925+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.576818+00:00", "trade", 10.115, 80.0]
["2026-09-14T16:46:59.578242+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:59.583895+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.585800+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:46:59.588450+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:46:59.589809+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.590553+00:00", "trade", 10.115, 64.0]
["2026-09-14T16:46:59.595260+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.596597+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:46:59.600942+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:59.602392+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:46:59.606415+00:00", "trade", 10.115, 1900.0]
["2026-09-14T16:46:59.608480+00:00", "trade", 10.115, 1210.0]
["2026-09-14T16:46:59.691483+00:00", "trade", 10.115, 401.0]
["2026-09-14T16:46:59.931599+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:00.216651+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:00.657028+00:00", "trade", 10.115, 1499.0]
["2026-09-14T16:47:00.657032+00:00", "trade", 10.115, 690.0]
["2026-09-14T16:47:00.693864+00:00", "trade", 10.115, 300.0]
["2026-09-14T16:47:00.694252+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:00.694341+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:00.701962+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.703377+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.704839+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.709043+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.710287+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.711788+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.715887+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.717014+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.718466+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.722521+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.723967+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.726899+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.728651+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:00.731295+00:00", "trade", 10.115, 125.0]
["2026-09-14T16:47:00.733118+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:00.735294+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:00.737110+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:00.753873+00:00", "trade", 10.115, 800.0]
["2026-09-14T16:47:01.039866+00:00", "trade", 10.1124, 1200.0]
["2026-09-14T16:47:01.277346+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.277988+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.397072+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.727810+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.727911+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.728194+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.728375+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.906276+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:01.906638+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:02.004674+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:02.005109+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:02.080456+00:00", "trade", 10.1124, 100.0]
["2026-09-14T16:47:03.139171+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:03.301867+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:03.302579+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:03.785168+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.304583+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.305062+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.369735+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:04.746205+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.758909+00:00", "trade", 10.115, 200.0]
["2026-09-14T16:47:04.758973+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.759421+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:04.803772+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:05.533981+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:47:05.534063+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.534123+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.709335+00:00", "trade", 10.115, 1900.0]
["2026-09-14T16:47:05.728371+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:05.970079+00:00", "trade", 10.12, 1160.0]
["2026-09-14T16:47:05.970080+00:00", "trade", 10.12, 1446.0]
["2026-09-14T16:47:05.970081+00:00", "trade", 10.12, 104.0]
["2026-09-14T16:47:05.970083+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:47:05.970088+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:47:05.970088+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970090+00:00", "trade", 10.12, 24.0]
["2026-09-14T16:47:05.970091+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970095+00:00", "trade", 10.12, 905.0]
["2026-09-14T16:47:05.970098+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970098+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:47:05.970098+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:47:05.970102+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970106+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970108+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970108+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:47:05.970152+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:47:05.970161+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970165+00:00", "trade", 10.12, 250.0]
["2026-09-14T16:47:05.970166+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:47:05.970167+00:00", "trade", 10.12, 9.0]
["2026-09-14T16:47:05.970173+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970174+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970178+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970179+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:47:05.970179+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970181+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970185+00:00", "trade", 10.12, 900.0]
["2026-09-14T16:47:05.970186+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:47:05.970191+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970191+00:00", "trade", 10.12, 250.0]
["2026-09-14T16:47:05.970192+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970193+00:00", "trade", 10.12, 1100.0]
["2026-09-14T16:47:05.970195+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970196+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970198+00:00", "trade", 10.12, 800.0]
["2026-09-14T16:47:05.970198+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:47:05.970199+00:00", "trade", 10.12, 180.0]
["2026-09-14T16:47:05.970203+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970249+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:47:05.970249+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970249+00:00", "trade", 10.12, 1000.0]
["2026-09-14T16:47:05.970251+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:47:05.970252+00:00", "trade", 10.12, 25.0]
["2026-09-14T16:47:05.970252+00:00", "trade", 10.12, 2357.0]
["2026-09-14T16:47:05.970256+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:47:05.970257+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970258+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970268+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970268+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970274+00:00", "trade", 10.12, 1500.0]
["2026-09-14T16:47:05.970278+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970282+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970291+00:00", "trade", 10.12, 120.0]
["2026-09-14T16:47:05.970292+00:00", "trade", 10.12, 73.0]
["2026-09-14T16:47:05.970303+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970330+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970339+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970340+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.970341+00:00", "trade", 10.12, 27.0]
["2026-09-14T16:47:05.970342+00:00", "trade", 10.12, 40.0]
["2026-09-14T16:47:05.970347+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:47:05.970347+00:00", "trade", 10.12, 1439.0]
["2026-09-14T16:47:05.970350+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970352+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970388+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.970392+00:00", "trade", 10.12, 61.0]
["2026-09-14T16:47:05.970405+00:00", "trade", 10.12, 290.0]
["2026-09-14T16:47:05.970498+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970642+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970671+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970723+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970734+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970828+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.970873+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.971054+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.971077+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.971317+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.971864+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.971945+00:00", "trade", 10.12, 300.0]
["2026-09-14T16:47:05.971956+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.971959+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.971963+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:47:05.971993+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.972680+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.972764+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.973323+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:47:05.973538+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.974125+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:47:05.974998+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.975096+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.976509+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.976540+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.977193+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.977504+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.977649+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.977687+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.978095+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.978269+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.978276+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.978476+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.979187+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.979213+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.979219+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.980174+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.980811+00:00", "trade", 10.12, 15.0]
["2026-09-14T16:47:05.981302+00:00", "trade", 10.12, 7.0]
["2026-09-14T16:47:05.982346+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.982357+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.982374+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.983146+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.983176+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.985808+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:05.987977+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.988007+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.988530+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:05.990990+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:06.001875+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.004054+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.004090+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.004714+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.012269+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.021755+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.021786+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.028503+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:47:06.039448+00:00", "trade", 10.12, 40.0]
["2026-09-14T16:47:06.039448+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:47:06.039449+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:06.039688+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.041379+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.041749+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.042335+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.042410+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.043181+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.052204+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.054010+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.099190+00:00", "trade", 10.12, 1221.0]
["2026-09-14T16:47:06.221389+00:00", "trade", 10.12, 1517.0]
["2026-09-14T16:47:06.245736+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.294206+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.294295+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.300778+00:00", "trade", 10.125, 600.0]
["2026-09-14T16:47:06.318599+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.365030+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.372215+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.411082+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.411110+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.446696+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.623329+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.629018+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.794682+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.801639+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.811377+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:47:06.811433+00:00", "trade", 10.125, 400.0]
["2026-09-14T16:47:06.811494+00:00", "trade", 10.125, 600.0]
["2026-09-14T16:47:06.811549+00:00", "trade", 10.125, 14.0]
["2026-09-14T16:47:06.986755+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:06.987224+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.031492+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.042804+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.302155+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.332486+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.832958+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:07.837563+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:08.060357+00:00", "trade", 10.125, 3.0]
["2026-09-14T16:47:08.061183+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:09.448855+00:00", "trade", 10.12, 60.0]
["2026-09-14T16:47:09.600226+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:09.901272+00:00", "trade", 10.125, 278.0]
["2026-09-14T16:47:09.902034+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:10.054261+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.114929+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.114989+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.129423+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.158636+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.163850+00:00", "trade", 10.1158, 1.0]
["2026-09-14T16:47:10.191576+00:00", "trade", 10.125, 822.0]
["2026-09-14T16:47:10.192339+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.206098+00:00", "trade", 10.125, 1517.0]
["2026-09-14T16:47:10.374973+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.375299+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.375980+00:00", "trade", 10.125, 22.0]
["2026-09-14T16:47:10.382576+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.468712+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.468767+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.469691+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.471425+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.472946+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.494075+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.502433+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.560431+00:00", "trade", 10.1155, 23.0]
["2026-09-14T16:47:10.581305+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.791897+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.801304+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.801350+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.801678+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.802114+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:10.803538+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.046904+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.046911+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.280816+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.364671+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.608919+00:00", "trade", 10.1286, 1.0]
["2026-09-14T16:47:11.666693+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.666700+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:11.841027+00:00", "trade", 10.1129, 100.0]
["2026-09-14T16:47:12.415856+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.415882+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.415889+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.415948+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.415956+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.415963+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.416493+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.418491+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.418535+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.419256+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.479915+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.497315+00:00", "trade", 10.116, 25.0]
["2026-09-14T16:47:12.622024+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.622053+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:12.622646+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:13.285954+00:00", "trade", 10.1155, 100.0]
["2026-09-14T16:47:14.521832+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:14.521880+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:14.801535+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.039387+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:15.206753+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:15.207311+00:00", "trade", 10.125, 600.0]
["2026-09-14T16:47:15.207312+00:00", "trade", 10.125, 8.0]
["2026-09-14T16:47:15.642338+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.642364+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.642380+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.642386+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.643069+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.643530+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:15.694412+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.277873+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:16.648517+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.648581+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.649068+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.649292+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.666703+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:16.666709+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059134+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059160+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059169+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:47:17.059176+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059533+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059553+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.059590+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.060008+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.061802+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.067034+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.109556+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.109915+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.121306+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.121353+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.127798+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.173873+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:17.504956+00:00", "trade", 10.125, 500.0]
["2026-09-14T16:47:17.814892+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:18.155426+00:00", "trade", 10.1161, 10.0]
["2026-09-14T16:47:18.315375+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:18.315731+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:18.315741+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:18.315833+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:18.316158+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:19.165530+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:21.461085+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:21.613974+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.234755+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.301587+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.301668+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.302012+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.302692+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.308151+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.348704+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.718656+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.718690+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.785465+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.789797+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:22.810787+00:00", "trade", 10.1298, 100.0]
["2026-09-14T16:47:23.219760+00:00", "trade", 10.113, 200.0]
["2026-09-14T16:47:23.221265+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:23.221836+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:23.905413+00:00", "trade", 10.1156, 100.0]
["2026-09-14T16:47:24.139899+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:24.212696+00:00", "trade", 10.1299, 1671.0]
["2026-09-14T16:47:24.212971+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.111645+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.253951+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.254436+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.254524+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.280266+00:00", "trade", 10.1285, 1.0]
["2026-09-14T16:47:25.707124+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.707163+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:25.712201+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.113729+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.128505+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.415717+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.416269+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.424388+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.660017+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.703789+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:26.980522+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:27.002483+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:27.002554+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:27.698902+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:27.767395+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.067040+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.211134+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.672938+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.694566+00:00", "trade", 10.125, 900.0]
["2026-09-14T16:47:28.694574+00:00", "trade", 10.125, 3687.0]
["2026-09-14T16:47:28.694603+00:00", "trade", 10.125, 3687.0]
["2026-09-14T16:47:28.694640+00:00", "trade", 10.125, 2313.0]
["2026-09-14T16:47:28.694663+00:00", "trade", 10.125, 670.0]
["2026-09-14T16:47:28.694757+00:00", "trade", 10.125, 900.0]
["2026-09-14T16:47:28.694781+00:00", "trade", 10.125, 1600.0]
["2026-09-14T16:47:28.694806+00:00", "trade", 10.125, 1700.0]
["2026-09-14T16:47:28.694854+00:00", "trade", 10.125, 2100.0]
["2026-09-14T16:47:28.695009+00:00", "trade", 10.13, 1500.0]
["2026-09-14T16:47:28.695011+00:00", "trade", 10.13, 500.0]
["2026-09-14T16:47:28.695011+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:47:28.695024+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.695181+00:00", "trade", 10.13, 15.0]
["2026-09-14T16:47:28.695286+00:00", "trade", 10.125, 347.0]
["2026-09-14T16:47:28.695362+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.695415+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.695531+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.695873+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.696257+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.698543+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.698592+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.879556+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.879915+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:28.996220+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:29.289658+00:00", "trade", 10.1223, 5.0]
["2026-09-14T16:47:29.427353+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:29.502103+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:29.649931+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:29.650801+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:30.115432+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:30.291407+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.291426+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.291426+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.291817+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.291817+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.291834+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.294138+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:30.294347+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:30.294549+00:00", "trade", 10.125, 17.0]
["2026-09-14T16:47:30.839154+00:00", "trade", 10.12, 44.0]
["2026-09-14T16:47:30.839266+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:47:31.000225+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:31.160953+00:00", "trade", 10.1136, 100.0]
["2026-09-14T16:47:32.311380+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.458350+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.458356+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.493699+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.586644+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.595801+00:00", "trade", 10.1283, 25.0]
["2026-09-14T16:47:32.868173+00:00", "trade", 10.1289, 2853.0]
["2026-09-14T16:47:32.876651+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.876724+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:32.878723+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.043782+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.111062+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.257359+00:00", "trade", 10.125, 27.0]
["2026-09-14T16:47:33.419971+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.775531+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.875593+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.877417+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.879745+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:33.967043+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:34.196604+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:34.555523+00:00", "trade", 10.1175, 5.0]
["2026-09-14T16:47:34.608655+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:34.814114+00:00", "trade", 10.1262, 4000.0]
["2026-09-14T16:47:34.889970+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:34.890394+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:34.928751+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:35.001932+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:35.815030+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:35.818078+00:00", "trade", 10.125, 222.0]
["2026-09-14T16:47:36.277948+00:00", "trade", 10.125, 600.0]
["2026-09-14T16:47:36.282151+00:00", "trade", 10.125, 1000.0]
["2026-09-14T16:47:36.288773+00:00", "trade", 10.125, 2125.0]
["2026-09-14T16:47:36.288807+00:00", "trade", 10.125, 4250.0]
["2026-09-14T16:47:36.288834+00:00", "trade", 10.125, 1475.0]
["2026-09-14T16:47:36.288894+00:00", "trade", 10.125, 900.0]
["2026-09-14T16:47:36.288897+00:00", "trade", 10.125, 200.0]
["2026-09-14T16:47:36.289277+00:00", "trade", 10.125, 1350.0]
["2026-09-14T16:47:36.885203+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:37.284862+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:38.913593+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:38.913648+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:39.157163+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:39.157241+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:39.375694+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:39.376080+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:40.009694+00:00", "trade", 10.125, 155.0]
["2026-09-14T16:47:40.069765+00:00", "trade", 10.125, 10.0]
["2026-09-14T16:47:40.167046+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:40.327237+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:40.481042+00:00", "trade", 10.1142, 100.0]
["2026-09-14T16:47:41.289722+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:47:41.295176+00:00", "trade", 10.125, 131.0]
["2026-09-14T16:47:41.346111+00:00", "trade", 10.125, 112.0]
["2026-09-14T16:47:42.489338+00:00", "trade", 10.1182, 1.0]
["2026-09-14T16:47:42.600101+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:42.704724+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:42.704918+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:43.620932+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:43.621446+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:43.729373+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:44.134781+00:00", "trade", 10.1292, 900.0]
["2026-09-14T16:47:44.502403+00:00", "trade", 10.1143, 200.0]
["2026-09-14T16:47:47.300665+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.077602+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.077674+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.162691+00:00", "trade", 10.1285, 1.0]
["2026-09-14T16:47:48.163079+00:00", "trade", 10.1285, 1.0]
["2026-09-14T16:47:48.163278+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.163439+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.163672+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:47:48.202404+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.767463+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.956881+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:48.957136+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:49.075506+00:00", "trade", 10.12, 79.0]
["2026-09-14T16:47:49.076107+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:49.082626+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:49.167050+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:49.180806+00:00", "trade", 10.13, 99.0]
["2026-09-14T16:47:49.653944+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:50.067919+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:50.068373+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:50.072833+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:50.174184+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:50.221223+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:51.261154+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:51.261916+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:51.264898+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:51.397628+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:52.951105+00:00", "trade", 10.125, 80.0]
["2026-09-14T16:47:53.138876+00:00", "trade", 10.1183, 24.0]
["2026-09-14T16:47:53.170232+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:47:53.300926+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:53.531438+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:53.896753+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:47:54.259776+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:54.912427+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:55.183861+00:00", "trade", 10.1275, 6.0]
["2026-09-14T16:47:55.278429+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:55.442148+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:56.268093+00:00", "trade", 10.1184, 5.0]
["2026-09-14T16:47:56.283178+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:56.495799+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:57.233501+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:47:57.233962+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:47:57.233962+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:57.234157+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:57.259603+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:57.260050+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:57.326361+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:47:58.212079+00:00", "trade", 10.125, 14.0]
["2026-09-14T16:47:58.242353+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:00.427591+00:00", "trade", 10.125, 30.0]
["2026-09-14T16:48:00.729912+00:00", "trade", 10.1231, 37.0]
["2026-09-14T16:48:00.730272+00:00", "trade", 10.1231, 1.0]
["2026-09-14T16:48:01.176847+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:01.178269+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:01.208324+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:01.941005+00:00", "trade", 10.1143, 100.0]
["2026-09-14T16:48:02.095439+00:00", "trade", 10.13, 4.0]
["2026-09-14T16:48:02.095445+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:02.095888+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:02.186802+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:02.186958+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:06.176989+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:06.578818+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:06.578887+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:06.579160+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:06.627456+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:07.595057+00:00", "trade", 10.1173, 100.0]
["2026-09-14T16:48:07.667404+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:08.365326+00:00", "trade", 10.125, 17.0]
["2026-09-14T16:48:08.460978+00:00", "trade", 10.125, 246.0]
["2026-09-14T16:48:08.467980+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:48:09.369758+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:10.108715+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:10.109365+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:10.701913+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:10.767762+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:10.767826+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:11.088180+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:12.220584+00:00", "trade", 10.1144, 100.0]
["2026-09-14T16:48:12.661497+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:48:13.055508+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:13.055513+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.055948+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.055977+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.055983+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.056026+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.132168+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.132314+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.346029+00:00", "trade", 10.1285, 50.0]
["2026-09-14T16:48:13.346727+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.501480+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.943994+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:48:13.944767+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.944776+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:13.945213+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.067042+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.067375+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.376551+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.755191+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.755530+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:14.758693+00:00", "trade", 10.1223, 105.0]
["2026-09-14T16:48:14.765342+00:00", "trade", 10.1231, 70.0]
["2026-09-14T16:48:15.553037+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:15.553150+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:15.553609+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:16.333058+00:00", "trade", 10.1144, 100.0]
["2026-09-14T16:48:16.945319+00:00", "trade", 10.1173, 100.0]
["2026-09-14T16:48:17.207450+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:17.985528+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:17.985889+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:18.635798+00:00", "trade", 10.1186, 5.0]
["2026-09-14T16:48:18.716325+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:18.716491+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:20.630005+00:00", "trade", 10.1285, 28.0]
["2026-09-14T16:48:21.202807+00:00", "trade", 10.125, 83.0]
["2026-09-14T16:48:21.202856+00:00", "trade", 10.125, 1317.0]
["2026-09-14T16:48:21.330523+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:21.408238+00:00", "trade", 10.125, 20.0]
["2026-09-14T16:48:21.408648+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:21.409095+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:21.531838+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:21.540389+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:21.996618+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:22.349133+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.349230+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.496944+00:00", "trade", 10.1299, 10000.0]
["2026-09-14T16:48:22.497660+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.602851+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.620828+00:00", "trade", 10.125, 1400.0]
["2026-09-14T16:48:22.621544+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.621586+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.621588+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.625934+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.634059+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.647149+00:00", "trade", 10.125, 883.0]
["2026-09-14T16:48:22.647848+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.665403+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.666534+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.667000+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:22.698514+00:00", "trade", 10.125, 329.0]
["2026-09-14T16:48:22.699156+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.154856+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.199625+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.264924+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.466129+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.466582+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.496355+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.537491+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.947879+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:23.948353+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.033514+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.033979+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.082870+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.154855+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.292971+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.504836+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.540505+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:24.766740+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:48:25.676937+00:00", "trade", 10.1202, 11.0]
["2026-09-14T16:48:25.681992+00:00", "trade", 10.1265, 3.0]
["2026-09-14T16:48:25.682799+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:25.687229+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:48:25.687805+00:00", "trade", 10.125, 159.0]
["2026-09-14T16:48:25.688587+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:25.689755+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:48:25.780667+00:00", "trade", 10.1148, 68.0]
["2026-09-14T16:48:26.000047+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.152854+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.176521+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.196847+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:48:26.214454+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.215212+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.232750+00:00", "trade", 10.13, 9.0]
["2026-09-14T16:48:26.233208+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.309950+00:00", "trade", 10.1299, 3.0]
["2026-09-14T16:48:26.335482+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.437341+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:48:26.438065+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.438106+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:26.438460+00:00", "trade", 10.125, 120.0]
["2026-09-14T16:48:27.439384+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:48:27.555505+00:00", "trade", 10.1299, 10.0]
["2026-09-14T16:48:27.608804+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:27.612654+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:27.613753+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:27.615715+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:48:28.620253+00:00", "trade", 10.13, 85.0]
["2026-09-14T16:48:28.620344+00:00", "trade", 10.13, 604.0]
["2026-09-14T16:48:28.620345+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:48:28.620346+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:48:28.620349+00:00", "trade", 10.13, 988.0]
["2026-09-14T16:48:28.620352+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:48:28.620354+00:00", "trade", 10.13, 800.0]
["2026-09-14T16:48:28.620354+00:00", "trade", 10.13, 13.0]
["2026-09-14T16:48:28.620355+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:28.620570+00:00", "trade", 10.13, 1700.0]
["2026-09-14T16:48:28.620637+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:28.620690+00:00", "trade", 10.13, 3392.0]
["2026-09-14T16:48:28.620691+00:00", "trade", 10.13, 900.0]
["2026-09-14T16:48:28.620696+00:00", "trade", 10.13, 1622.0]
["2026-09-14T16:48:28.620698+00:00", "trade", 10.13, 24.0]
["2026-09-14T16:48:28.620699+00:00", "trade", 10.13, 22.0]
["2026-09-14T16:48:28.620769+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:48:28.620991+00:00", "trade", 10.13, 10.0]
["2026-09-14T16:48:28.621008+00:00", "trade", 10.13, 2400.0]
["2026-09-14T16:48:28.621012+00:00", "trade", 10.13, 110.0]
["2026-09-14T16:48:28.621012+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:28.621012+00:00", "trade", 10.13, 3570.0]
["2026-09-14T16:48:28.621013+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:48:28.621015+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:48:28.621021+00:00", "trade", 10.13, 24.0]
["2026-09-14T16:48:28.621021+00:00", "trade", 10.13, 20.0]
["2026-09-14T16:48:28.621021+00:00", "trade", 10.13, 40.0]
["2026-09-14T16:48:28.621084+00:00", "trade", 10.13, 315.0]
["2026-09-14T16:48:28.621101+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621117+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621131+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621154+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621156+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621164+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621172+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621228+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621402+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621421+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621619+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:48:28.621651+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.621930+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:48:28.622246+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.623272+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.623597+00:00", "trade", 10.125, 813.0]
["2026-09-14T16:48:28.623597+00:00", "trade", 10.13, 537.0]
["2026-09-14T16:48:28.623614+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.624069+00:00", "trade", 10.13, 263.0]
["2026-09-14T16:48:28.624069+00:00", "trade", 10.13, 550.0]
["2026-09-14T16:48:28.624081+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:48:28.624088+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.624516+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.624571+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.624652+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.624996+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.625077+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.625085+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.625585+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.625866+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.626307+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.626397+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.627078+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.627674+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:28.627741+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:28.627820+00:00", "trade", 10.13, 7.0]
["2026-09-14T16:48:28.627891+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:48:28.628285+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.628427+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.629385+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.629728+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.629736+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.630650+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.631217+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.632081+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.634872+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.635342+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.636704+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:28.636756+00:00", "trade", 10.13, 12.0]
["2026-09-14T16:48:28.636922+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.637100+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.638835+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.639180+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.639732+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.639926+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.640269+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.642282+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.643583+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.645119+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.646955+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.647397+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.647702+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.647910+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.651871+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.655033+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:28.667086+00:00", "trade", 10.13, 599.0]
["2026-09-14T16:48:29.576809+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:29.576869+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:29.704198+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:30.717696+00:00", "trade", 10.1328, 100.0]
["2026-09-14T16:48:30.718504+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:30.770261+00:00", "trade", 10.1338, 1671.0]
["2026-09-14T16:48:30.771057+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:31.037816+00:00", "trade", 10.1367, 3.0]
["2026-09-14T16:48:31.289423+00:00", "trade", 10.1187, 45.0]
["2026-09-14T16:48:31.341674+00:00", "trade", 10.1155, 200.0]
["2026-09-14T16:48:31.598866+00:00", "trade", 10.1215, 28.0]
["2026-09-14T16:48:32.080373+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:32.081030+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:32.147923+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:32.161880+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:32.273281+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:32.281784+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:33.042464+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:48:33.042701+00:00", "trade", 10.135, 186.0]
["2026-09-14T16:48:33.132658+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:48:33.440347+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:33.441441+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:33.812087+00:00", "trade", 10.135, 1400.0]
["2026-09-14T16:48:35.090523+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.090607+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.271772+00:00", "trade", 10.1377, 4000.0]
["2026-09-14T16:48:35.956930+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:35.957589+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:48:35.958074+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.958080+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.958087+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.958094+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:35.958690+00:00", "trade", 10.1323, 2000.0]
["2026-09-14T16:48:35.984870+00:00", "trade", 10.1372, 27.0]
["2026-09-14T16:48:35.989687+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:48:36.017089+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:48:36.018091+00:00", "trade", 10.135, 216.0]
["2026-09-14T16:48:36.239676+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:36.258870+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:37.209761+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:48:37.351437+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:37.589556+00:00", "trade", 10.14, 1100.0]
["2026-09-14T16:48:37.589611+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:37.767402+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:38.045690+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:38.055384+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:38.063999+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:38.692261+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:38.693394+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:39.092528+00:00", "trade", 10.135, 2853.0]
["2026-09-14T16:48:39.093604+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:39.093754+00:00", "trade", 10.14, 1100.0]
["2026-09-14T16:48:39.093938+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:39.094170+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:39.095226+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:39.663196+00:00", "trade", 10.135, 41.0]
["2026-09-14T16:48:39.664005+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:40.098588+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:40.099046+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:40.217851+00:00", "trade", 10.1229, 5.0]
["2026-09-14T16:48:41.033542+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:41.258051+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:41.389453+00:00", "trade", 10.135, 6.0]
["2026-09-14T16:48:41.604588+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:48:42.687366+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:48:42.895712+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:43.655868+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:43.656366+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:44.357591+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:48:44.500018+00:00", "trade", 10.1233, 1.0]
["2026-09-14T16:48:44.632653+00:00", "trade", 10.135, 5000.0]
["2026-09-14T16:48:44.657599+00:00", "trade", 10.14, 1100.0]
["2026-09-14T16:48:44.657839+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:44.658098+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:44.926067+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:45.357505+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:48:46.498601+00:00", "trade", 10.1237, 24.0]
["2026-09-14T16:48:46.500433+00:00", "trade", 10.1164, 100.0]
["2026-09-14T16:48:46.868307+00:00", "trade", 10.14, 1100.0]
["2026-09-14T16:48:46.868664+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:46.947617+00:00", "trade", 10.1337, 400.0]
["2026-09-14T16:48:46.948415+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:47.115086+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:48:47.872061+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:47.873174+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:48.036195+00:00", "trade", 10.138, 1.0]
["2026-09-14T16:48:48.294348+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:48.778361+00:00", "trade", 10.1388, 1.0]
["2026-09-14T16:48:49.245589+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:49.248053+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:49.396462+00:00", "trade", 10.1331, 4.0]
["2026-09-14T16:48:49.613175+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:48:49.903212+00:00", "trade", 10.1365, 1.0]
["2026-09-14T16:48:50.980312+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:52.372874+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:48:52.374177+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:52.374816+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:52.965488+00:00", "trade", 10.135, 36.0]
["2026-09-14T16:48:52.967701+00:00", "trade", 10.135, 3.0]
["2026-09-14T16:48:53.004796+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:48:53.921896+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:54.047023+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:54.438917+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:56.752300+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:58.119267+00:00", "trade", 10.135, 17.0]
["2026-09-14T16:48:58.412456+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:48:58.412921+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:00.240506+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:00.349088+00:00", "trade", 10.1197, 1.0]
["2026-09-14T16:49:00.646844+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:01.247017+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:01.778969+00:00", "trade", 10.135, 12.0]
["2026-09-14T16:49:01.779711+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:49:01.941751+00:00", "trade", 10.1168, 100.0]
["2026-09-14T16:49:02.564066+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:02.565180+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:04.095655+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:49:04.218988+00:00", "trade", 10.1209, 97.0]
["2026-09-14T16:49:04.933915+00:00", "trade", 10.1376, 1.0]
["2026-09-14T16:49:05.484348+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:05.484912+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.485276+00:00", "trade", 10.1207, 200.0]
["2026-09-14T16:49:06.572101+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.572785+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.572798+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.596608+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.725032+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:06.937558+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.180128+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.389230+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.538187+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.581550+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.609739+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:07.972846+00:00", "trade", 10.135, 18.0]
["2026-09-14T16:49:07.981564+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:07.981993+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:08.229307+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:08.538631+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.089576+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.089921+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:09.090509+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.185312+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.185615+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.479868+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.682037+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.682163+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.734627+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:09.735375+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.736913+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.737531+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.737587+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.807433+00:00", "trade", 10.14, 170.0]
["2026-09-14T16:49:09.807867+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:09.808321+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.028327+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.511234+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.511244+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.564735+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.567365+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.567375+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.702572+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:10.898334+00:00", "trade", 10.14, 6000.0]
["2026-09-14T16:49:11.269161+00:00", "trade", 10.14, 1900.0]
["2026-09-14T16:49:11.911628+00:00", "trade", 10.14, 680.0]
["2026-09-14T16:49:11.911630+00:00", "trade", 10.14, 460.0]
["2026-09-14T16:49:11.911633+00:00", "trade", 10.14, 140.0]
["2026-09-14T16:49:11.911633+00:00", "trade", 10.14, 800.0]
["2026-09-14T16:49:11.911636+00:00", "trade", 10.14, 30.0]
["2026-09-14T16:49:11.911637+00:00", "trade", 10.14, 41.0]
["2026-09-14T16:49:11.911640+00:00", "trade", 10.14, 3.0]
["2026-09-14T16:49:11.911641+00:00", "trade", 10.14, 602.0]
["2026-09-14T16:49:11.911676+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:11.911687+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:11.911925+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:11.911985+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:11.911986+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:49:11.911994+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:49:11.912002+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.912018+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912021+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.912026+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912027+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:11.912032+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912038+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912045+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912048+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.912052+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912059+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912066+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912073+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912079+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912087+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912096+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912103+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912110+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912118+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912124+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912130+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912137+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912143+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912156+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912260+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912267+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912274+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:11.912274+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:11.912276+00:00", "trade", 10.14, 20.0]
["2026-09-14T16:49:11.912276+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.912277+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:11.912278+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:49:11.912278+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:11.912278+00:00", "trade", 10.14, 3570.0]
["2026-09-14T16:49:11.912280+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:49:11.912329+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:11.912330+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912331+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.912453+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912461+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912481+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912490+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912516+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912517+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912526+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912535+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912543+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912610+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912623+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912756+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912782+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912800+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912802+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:49:11.912818+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912842+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.912900+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.913081+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.913284+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.913292+00:00", "trade", 10.145, 336.0]
["2026-09-14T16:49:11.913401+00:00", "trade", 10.14, 8.0]
["2026-09-14T16:49:11.913449+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.913467+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.914278+00:00", "trade", 10.14, 7.0]
["2026-09-14T16:49:11.914758+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:11.914781+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.915769+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.915780+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.916429+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.916819+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.921596+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:11.921660+00:00", "trade", 10.14, 11.0]
["2026-09-14T16:49:12.192386+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:12.576978+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:12.707969+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:12.916022+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:12.922349+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.922382+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.922389+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.922704+00:00", "trade", 10.145, 64.0]
["2026-09-14T16:49:12.922749+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.922767+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.922783+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:12.923236+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:12.939153+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:13.774446+00:00", "trade", 10.145, 4000.0]
["2026-09-14T16:49:15.648193+00:00", "trade", 10.15, 1.0]
["2026-09-14T16:49:16.385463+00:00", "trade", 10.145, 30.0]
["2026-09-14T16:49:16.911430+00:00", "trade", 10.14, 7.0]
["2026-09-14T16:49:16.911767+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911779+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911825+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911832+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911852+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911900+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911931+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:16.911940+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:17.205933+00:00", "trade", 10.1401, 25.0]
["2026-09-14T16:49:17.506963+00:00", "trade", 10.1407, 1900.0]
["2026-09-14T16:49:17.926664+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:17.967433+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.157485+00:00", "trade", 10.1316, 9.0]
["2026-09-14T16:49:18.273845+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:18.274560+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.274618+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.334933+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.352274+00:00", "trade", 10.14, 22.0]
["2026-09-14T16:49:18.352975+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.353585+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:18.353597+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:18.353602+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:18.353607+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:18.353611+00:00", "trade", 10.14, 1800.0]
["2026-09-14T16:49:18.353617+00:00", "trade", 10.14, 1278.0]
["2026-09-14T16:49:18.353621+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.353624+00:00", "trade", 10.14, 318.0]
["2026-09-14T16:49:18.353932+00:00", "trade", 10.14, 410.0]
["2026-09-14T16:49:18.354013+00:00", "trade", 10.14, 1713.0]
["2026-09-14T16:49:18.354014+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:18.354015+00:00", "trade", 10.14, 257.0]
["2026-09-14T16:49:18.354030+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354036+00:00", "trade", 10.14, 67.0]
["2026-09-14T16:49:18.354048+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354073+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354081+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354089+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354139+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354373+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.354507+00:00", "trade", 10.1401, 22.0]
["2026-09-14T16:49:18.354632+00:00", "trade", 10.14, 132.0]
["2026-09-14T16:49:18.355746+00:00", "trade", 10.1401, 100.0]
["2026-09-14T16:49:18.355962+00:00", "trade", 10.1401, 100.0]
["2026-09-14T16:49:18.356187+00:00", "trade", 10.1401, 600.0]
["2026-09-14T16:49:18.356379+00:00", "trade", 10.1401, 100.0]
["2026-09-14T16:49:18.356593+00:00", "trade", 10.1401, 1800.0]
["2026-09-14T16:49:18.356938+00:00", "trade", 10.1401, 1278.0]
["2026-09-14T16:49:18.537289+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.537323+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.537863+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.606377+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.640957+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.740183+00:00", "trade", 10.14, 1922.0]
["2026-09-14T16:49:18.740198+00:00", "trade", 10.14, 46.0]
["2026-09-14T16:49:18.740202+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:18.740209+00:00", "trade", 10.14, 632.0]
["2026-09-14T16:49:18.740727+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.740840+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:18.740884+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.740922+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.741488+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.744597+00:00", "trade", 10.145, 240.0]
["2026-09-14T16:49:18.745346+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.746092+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.746548+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:18.800468+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:19.024277+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.024293+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.520750+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.521325+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.740657+00:00", "trade", 10.1354, 200.0]
["2026-09-14T16:49:19.893235+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:19.893269+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.893282+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.893407+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:19.893854+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:19.954462+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.266166+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:20.266230+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:20.266270+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.266322+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.266425+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.474834+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:20.474834+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:20.475184+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.475191+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.475656+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.476295+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.518794+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.563161+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.563212+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.634939+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:20.635128+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.635632+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.812669+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:20.902892+00:00", "trade", 10.14, 90.0]
["2026-09-14T16:49:20.903284+00:00", "trade", 10.14, 121.0]
["2026-09-14T16:49:20.903342+00:00", "trade", 10.14, 1679.0]
["2026-09-14T16:49:20.903471+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.903765+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.903812+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.904219+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.939614+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.970534+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.981625+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:20.983803+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:21.296625+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:21.348867+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:21.888375+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.082366+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.363449+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.518904+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.712386+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.821886+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.821901+00:00", "trade", 10.14, 863.0]
["2026-09-14T16:49:22.821902+00:00", "trade", 10.14, 79.0]
["2026-09-14T16:49:22.821903+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:22.821905+00:00", "trade", 10.14, 1910.0]
["2026-09-14T16:49:22.821971+00:00", "trade", 10.14, 22.0]
["2026-09-14T16:49:22.821979+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:22.821991+00:00", "trade", 10.14, 5884.0]
["2026-09-14T16:49:22.821991+00:00", "trade", 10.14, 4.0]
["2026-09-14T16:49:22.821992+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:22.822006+00:00", "trade", 10.14, 2000.0]
["2026-09-14T16:49:22.822041+00:00", "trade", 10.14, 945.0]
["2026-09-14T16:49:22.822059+00:00", "trade", 10.14, 282.0]
["2026-09-14T16:49:22.822060+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.822061+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:49:22.822065+00:00", "trade", 10.14, 700.0]
["2026-09-14T16:49:22.822066+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.822067+00:00", "trade", 10.14, 150.0]
["2026-09-14T16:49:22.822072+00:00", "trade", 10.14, 32.0]
["2026-09-14T16:49:22.822077+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:49:22.822079+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:22.822095+00:00", "trade", 10.14, 31.0]
["2026-09-14T16:49:22.822097+00:00", "trade", 10.14, 169.0]
["2026-09-14T16:49:22.822208+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.822416+00:00", "trade", 10.14, 920.0]
["2026-09-14T16:49:22.822504+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.822571+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.822618+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:22.822622+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:22.822623+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:49:22.822642+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.822643+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.822649+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:49:22.822649+00:00", "trade", 10.14, 1200.0]
["2026-09-14T16:49:22.822649+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:49:22.822649+00:00", "quote", 10.13, 10.15]
["2026-09-14T16:49:22.822650+00:00", "trade", 10.14, 1700.0]
["2026-09-14T16:49:22.822656+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.822657+00:00", "trade", 10.14, 481.0]
["2026-09-14T16:49:22.822662+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.822668+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822669+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822675+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822682+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822689+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822695+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822702+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822710+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822718+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822724+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822731+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822734+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822737+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822745+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822751+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822758+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822760+00:00", "trade", 10.14, 689.0]
["2026-09-14T16:49:22.822765+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822771+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822777+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822783+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822790+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822796+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822843+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:22.822844+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822882+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.822955+00:00", "trade", 10.14, 111.0]
["2026-09-14T16:49:22.822959+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:22.822994+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823042+00:00", "trade", 10.14, 189.0]
["2026-09-14T16:49:22.823110+00:00", "trade", 10.14, 3.0]
["2026-09-14T16:49:22.823130+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823169+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823175+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823185+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823202+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823217+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823245+00:00", "trade", 10.14, 1022.0]
["2026-09-14T16:49:22.823248+00:00", "trade", 10.14, 3276.0]
["2026-09-14T16:49:22.823255+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823260+00:00", "trade", 10.14, 481.0]
["2026-09-14T16:49:22.823260+00:00", "trade", 10.14, 1700.0]
["2026-09-14T16:49:22.823262+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823296+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:49:22.823297+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:22.823302+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:22.823304+00:00", "trade", 10.14, 202.0]
["2026-09-14T16:49:22.823305+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823331+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823349+00:00", "trade", 10.135, 1400.0]
["2026-09-14T16:49:22.823363+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823385+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823392+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823399+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823405+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823412+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823419+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823426+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823449+00:00", "trade", 10.135, 911.0]
["2026-09-14T16:49:22.823453+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823459+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823495+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823503+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823510+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823517+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823716+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.823749+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823756+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823766+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.823879+00:00", "trade", 10.135, 400.0]
["2026-09-14T16:49:22.823939+00:00", "trade", 10.135, 24.0]
["2026-09-14T16:49:22.823994+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.824537+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:49:22.825074+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.825317+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.826434+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.826447+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.827463+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.827869+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.828599+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.830887+00:00", "trade", 10.135, 113.0]
["2026-09-14T16:49:22.831010+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:49:22.833552+00:00", "trade", 10.135, 500.0]
["2026-09-14T16:49:22.834525+00:00", "trade", 10.135, 376.0]
["2026-09-14T16:49:22.834707+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.835750+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.836186+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.836207+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.836655+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.836803+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.837089+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.837238+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.838112+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.839407+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.848319+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.849060+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.853169+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:49:22.853626+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.855605+00:00", "trade", 10.135, 900.0]
["2026-09-14T16:49:22.859183+00:00", "trade", 10.135, 400.0]
["2026-09-14T16:49:22.860385+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.864424+00:00", "trade", 10.135, 800.0]
["2026-09-14T16:49:22.864915+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.864925+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.866179+00:00", "trade", 10.135, 1100.0]
["2026-09-14T16:49:22.867212+00:00", "trade", 10.135, 500.0]
["2026-09-14T16:49:22.868770+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.871386+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.882854+00:00", "trade", 10.135, 400.0]
["2026-09-14T16:49:22.886283+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.901815+00:00", "trade", 10.135, 500.0]
["2026-09-14T16:49:22.902160+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:49:22.903582+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:49:22.907735+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.909114+00:00", "trade", 10.135, 500.0]
["2026-09-14T16:49:22.909422+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.909768+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.911282+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.911746+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:49:22.919328+00:00", "trade", 10.14, 250.0]
["2026-09-14T16:49:22.919717+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.919753+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.919774+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.919781+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.919788+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.920523+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.935170+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.940203+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.940473+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.940529+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.940543+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:49:22.940599+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.940620+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.940622+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:22.940636+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.940646+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.940704+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.940734+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.941100+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.941261+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:49:22.941369+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.943182+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.952532+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.965142+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.973635+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:49:22.991989+00:00", "trade", 10.135, 500.0]
["2026-09-14T16:49:22.991989+00:00", "trade", 10.135, 600.0]
["2026-09-14T16:49:22.992403+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.352198+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.397828+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.493162+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.707383+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.737702+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:49:23.791664+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.824033+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:23.883633+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.130303+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.130391+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.231225+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:49:24.231663+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.231672+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.231984+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.232126+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.232452+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.232484+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.308249+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:49:24.335245+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:24.535570+00:00", "trade", 10.1399, 3.0]
["2026-09-14T16:49:26.511415+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:26.567336+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:26.574178+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:26.574588+00:00", "trade", 10.14, 99.0]
["2026-09-14T16:49:26.574671+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:49:26.575256+00:00", "trade", 10.14, 5.0]
["2026-09-14T16:49:26.575497+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:26.575573+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:26.575636+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:26.575644+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:26.628738+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:26.841466+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:27.357916+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:28.145773+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:28.327785+00:00", "trade", 10.135, 1100.0]
["2026-09-14T16:49:28.327911+00:00", "trade", 10.135, 400.0]
["2026-09-14T16:49:28.572220+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:49:28.771605+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:28.771612+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:29.162757+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:29.242085+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:30.328813+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:30.808099+00:00", "trade", 10.139, 950.0]
["2026-09-14T16:49:30.808110+00:00", "trade", 10.139, 950.0]
["2026-09-14T16:49:31.177706+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:31.666707+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:31.730985+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:49:31.777308+00:00", "trade", 10.14, 99.0]
["2026-09-14T16:49:31.914477+00:00", "trade", 10.135, 19.0]
["2026-09-14T16:49:31.916865+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:49:32.066380+00:00", "trade", 10.139, 950.0]
["2026-09-14T16:49:32.066411+00:00", "trade", 10.139, 950.0]
["2026-09-14T16:49:32.090577+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:32.090757+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:32.091560+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:32.597205+00:00", "trade", 10.1352, 2.0]
["2026-09-14T16:49:32.919631+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:32.919905+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:32.920364+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:32.920998+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.236383+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.613769+00:00", "trade", 10.135, 1000.0]
["2026-09-14T16:49:33.719022+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.719493+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.719964+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.719989+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.720437+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.720748+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.720877+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.721205+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.952281+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:33.975957+00:00", "trade", 10.1391, 4322.0]
["2026-09-14T16:49:34.030690+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:34.031188+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:34.094411+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:35.123561+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:35.123765+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:35.124046+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:35.638645+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.018635+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.258797+00:00", "trade", 10.14, 697.0]
["2026-09-14T16:49:37.258799+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:49:37.258799+00:00", "trade", 10.14, 1910.0]
["2026-09-14T16:49:37.258800+00:00", "trade", 10.14, 700.0]
["2026-09-14T16:49:37.258804+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.258807+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:37.258808+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:37.258809+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:49:37.258809+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.258811+00:00", "trade", 10.14, 113.0]
["2026-09-14T16:49:37.258811+00:00", "trade", 10.14, 60.0]
["2026-09-14T16:49:37.258813+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:37.258816+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:49:37.258816+00:00", "trade", 10.14, 6.0]
["2026-09-14T16:49:37.258817+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.258821+00:00", "trade", 10.14, 113.0]
["2026-09-14T16:49:37.258822+00:00", "trade", 10.14, 3570.0]
["2026-09-14T16:49:37.258822+00:00", "trade", 10.14, 1300.0]
["2026-09-14T16:49:37.258827+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.258839+00:00", "trade", 10.14, 113.0]
["2026-09-14T16:49:37.258905+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258912+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258918+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258924+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258931+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258938+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258944+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258951+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258957+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258964+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258971+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258978+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258985+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258991+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.258998+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.259005+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:37.259011+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259018+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259020+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259026+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259033+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259039+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259046+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259053+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259059+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259066+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259072+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259080+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259086+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259099+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259113+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259128+00:00", "trade", 10.14, 9.0]
["2026-09-14T16:49:37.259146+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259151+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259167+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:49:37.259281+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.259281+00:00", "trade", 10.14, 908.0]
["2026-09-14T16:49:37.259283+00:00", "trade", 10.14, 6.0]
["2026-09-14T16:49:37.259284+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.259289+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:37.259289+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:37.259290+00:00", "trade", 10.14, 40.0]
["2026-09-14T16:49:37.259297+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259348+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259428+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259447+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259450+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259454+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259458+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259462+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259464+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259488+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259505+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259511+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259534+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259552+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259813+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259870+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.259990+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.260069+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.262630+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.262913+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.263325+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.721018+00:00", "trade", 10.1499, 1.0]
["2026-09-14T16:49:37.769974+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:37.779125+00:00", "trade", 10.1486, 122.0]
["2026-09-14T16:49:38.139383+00:00", "trade", 10.1486, 1.0]
["2026-09-14T16:49:38.606320+00:00", "trade", 10.145, 3.0]
["2026-09-14T16:49:39.290433+00:00", "trade", 10.1366, 24.0]
["2026-09-14T16:49:40.071302+00:00", "trade", 10.1366, 5.0]
["2026-09-14T16:49:40.220186+00:00", "trade", 10.1461, 1.0]
["2026-09-14T16:49:40.524231+00:00", "trade", 10.15, 5.0]
["2026-09-14T16:49:41.110836+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:49:41.111534+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:41.111559+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:41.111610+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:41.111636+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:41.112020+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:41.112503+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:42.029091+00:00", "trade", 10.145, 1710.0]
["2026-09-14T16:49:42.029341+00:00", "trade", 10.145, 190.0]
["2026-09-14T16:49:42.161478+00:00", "trade", 10.145, 10.0]
["2026-09-14T16:49:42.163095+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:43.573845+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:49:43.574099+00:00", "trade", 10.14, 1710.0]
["2026-09-14T16:49:43.574164+00:00", "trade", 10.14, 189.0]
["2026-09-14T16:49:43.574597+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:49:43.731986+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:44.000581+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:44.042282+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:44.242600+00:00", "trade", 10.1451, 4322.0]
["2026-09-14T16:49:44.429909+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:44.430629+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430641+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430799+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430812+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430866+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430873+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430927+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.430964+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.431007+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.431022+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.431068+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.431388+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.431471+00:00", "trade", 10.145, 12.0]
["2026-09-14T16:49:44.431979+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.440303+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:49:44.505516+00:00", "trade", 10.1477, 4.0]
["2026-09-14T16:49:45.084562+00:00", "trade", 10.15, 5.0]
["2026-09-14T16:49:45.084589+00:00", "trade", 10.145, 5.0]
["2026-09-14T16:49:45.170241+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:45.171351+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:45.435662+00:00", "trade", 10.1267, 98.0]
["2026-09-14T16:49:45.909183+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:45.909937+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:45.910301+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:45.916027+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:45.916048+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:46.092777+00:00", "trade", 10.14, 40.0]
["2026-09-14T16:49:46.590520+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:46.602913+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:47.078589+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:47.079696+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.186785+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.856931+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:47.858095+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.858113+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.858348+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.858482+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.858520+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.858527+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.873262+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:47.873717+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:48.265305+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:48.265503+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:49.163021+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:49.356694+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:49.788359+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:50.159275+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:50.318583+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:50.440640+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:50.440861+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:50.441088+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:50.441566+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:50.513920+00:00", "trade", 10.1456, 1.0]
["2026-09-14T16:49:50.940760+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:51.274196+00:00", "trade", 10.14, 376.0]
["2026-09-14T16:49:51.274597+00:00", "trade", 10.14, 113.0]
["2026-09-14T16:49:51.274598+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:49:51.274602+00:00", "trade", 10.14, 113.0]
["2026-09-14T16:49:51.274604+00:00", "trade", 10.14, 112.0]
["2026-09-14T16:49:51.274647+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.274678+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.274709+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.274732+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.274746+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.274978+00:00", "trade", 10.14, 37.0]
["2026-09-14T16:49:51.275020+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.280669+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.327502+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.328261+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.624532+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:51.624723+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:49:51.624972+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:51.625429+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:52.423782+00:00", "trade", 10.145, 10.0]
["2026-09-14T16:49:53.145290+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.151575+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.152042+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.152081+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.152111+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.214467+00:00", "trade", 10.127, 100.0]
["2026-09-14T16:49:53.253141+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.452637+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.452681+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.452690+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.452716+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.453328+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.456541+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.489290+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:53.489291+00:00", "trade", 10.14, 75.0]
["2026-09-14T16:49:53.489292+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:49:53.489294+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:49:53.489297+00:00", "trade", 10.14, 1910.0]
["2026-09-14T16:49:53.489317+00:00", "trade", 10.14, 700.0]
["2026-09-14T16:49:53.489323+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:49:53.489336+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:49:53.489452+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:49:53.489500+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489501+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489508+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489515+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489521+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489527+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489534+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489540+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489547+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489554+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489560+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489567+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489573+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489586+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489592+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489598+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489605+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489612+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489618+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489666+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489733+00:00", "trade", 10.14, 79.0]
["2026-09-14T16:49:53.489734+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:49:53.489757+00:00", "trade", 10.14, 21.0]
["2026-09-14T16:49:53.489759+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489760+00:00", "trade", 10.14, 16.0]
["2026-09-14T16:49:53.489760+00:00", "trade", 10.14, 492.0]
["2026-09-14T16:49:53.489760+00:00", "trade", 10.14, 4.0]
["2026-09-14T16:49:53.489903+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489910+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489917+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489924+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489979+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.489997+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490004+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490028+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490039+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490064+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490213+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490261+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490274+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490322+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490343+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490423+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:53.490463+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.490496+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:53.490524+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.491187+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.492489+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.493048+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.493437+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.498643+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.521527+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:53.607331+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:49:53.691672+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:54.489418+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:54.505281+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:54.505459+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:54.533112+00:00", "trade", 10.138, 100.0]
["2026-09-14T16:49:54.793043+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:55.491762+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:55.492214+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:55.494678+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:55.967981+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:56.540311+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:56.540419+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:56.865844+00:00", "trade", 10.135, 5.0]
["2026-09-14T16:49:57.802471+00:00", "trade", 10.1362, 100.0]
["2026-09-14T16:49:57.898153+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:57.970636+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:49:57.971426+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:59.304662+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:59.767386+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:49:59.967733+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.148867+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237413+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:50:00.237414+00:00", "trade", 10.14, 1910.0]
["2026-09-14T16:50:00.237416+00:00", "trade", 10.14, 1924.0]
["2026-09-14T16:50:00.237417+00:00", "trade", 10.14, 199.0]
["2026-09-14T16:50:00.237421+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:50:00.237462+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237468+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237475+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237481+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237488+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237494+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237500+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237506+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237513+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237520+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237526+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237533+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237540+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237547+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237554+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237575+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237845+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237852+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237859+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237873+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.237875+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.237878+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.237879+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.237991+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.238013+00:00", "trade", 10.14, 116.0]
["2026-09-14T16:50:00.238051+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.238063+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.238069+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:50:00.238098+00:00", "trade", 10.14, 96.0]
["2026-09-14T16:50:00.238151+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238158+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238159+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.238161+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238166+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238173+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238179+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238185+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238192+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238198+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238205+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238212+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238220+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238227+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238235+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.238237+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:00.238237+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:50:00.238240+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238260+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238285+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238399+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238431+00:00", "trade", 10.14, 800.0]
["2026-09-14T16:50:00.238432+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.238435+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.238442+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.238481+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238515+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:50:00.238687+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.238832+00:00", "trade", 10.14, 50.0]
["2026-09-14T16:50:00.238832+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.238944+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.239015+00:00", "trade", 10.14, 70.0]
["2026-09-14T16:50:00.239078+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.239125+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.239175+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.239183+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.240411+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.240437+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.240464+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.240961+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.241342+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.241868+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.241939+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.242447+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.244475+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.246690+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.262061+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.277379+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.337546+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.833131+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:00.833133+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:50:01.479892+00:00", "trade", 10.1224, 100.0]
["2026-09-14T16:50:01.834221+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:50:01.834761+00:00", "trade", 10.145, 242.0]
["2026-09-14T16:50:02.097720+00:00", "trade", 10.1373, 5.0]
["2026-09-14T16:50:02.594685+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:02.598022+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:02.598793+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:02.600571+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:04.151634+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:04.252116+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:06.068110+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:06.068849+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:50:06.797501+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:07.275712+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:07.670838+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:07.813931+00:00", "trade", 10.1455, 10.0]
["2026-09-14T16:50:07.850635+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:07.851219+00:00", "trade", 10.1417, 53.0]
["2026-09-14T16:50:08.216759+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:08.217190+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:08.217419+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:08.217661+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:08.219027+00:00", "trade", 10.1415, 100.0]
["2026-09-14T16:50:08.219186+00:00", "trade", 10.1415, 100.0]
["2026-09-14T16:50:08.219720+00:00", "trade", 10.1415, 100.0]
["2026-09-14T16:50:08.219950+00:00", "trade", 10.1415, 100.0]
["2026-09-14T16:50:08.252407+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:10.471438+00:00", "trade", 10.1275, 12.0]
["2026-09-14T16:50:10.807335+00:00", "trade", 10.14, 118.0]
["2026-09-14T16:50:11.321818+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:12.380351+00:00", "trade", 10.1239, 52.0]
["2026-09-14T16:50:12.744381+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:12.744968+00:00", "trade", 10.1406, 51.0]
["2026-09-14T16:50:12.751280+00:00", "trade", 10.145, 1.0]
["2026-09-14T16:50:12.751287+00:00", "trade", 10.15, 2.0]
["2026-09-14T16:50:12.751308+00:00", "trade", 10.145, 1.0]
["2026-09-14T16:50:14.180642+00:00", "trade", 10.1239, 100.0]
["2026-09-14T16:50:14.184806+00:00", "trade", 10.1239, 100.0]
["2026-09-14T16:50:15.157868+00:00", "trade", 10.145, 478.0]
["2026-09-14T16:50:16.157374+00:00", "trade", 10.145, 1000.0]
["2026-09-14T16:50:16.157966+00:00", "trade", 10.145, 74.0]
["2026-09-14T16:50:16.158761+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.158767+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.158774+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.158782+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.295538+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:16.296257+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.367383+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.618471+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.618709+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:16.740566+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:17.209395+00:00", "trade", 10.1375, 43.0]
["2026-09-14T16:50:18.216904+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:18.217099+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:50:18.217426+00:00", "trade", 10.14, 30.0]
["2026-09-14T16:50:18.217511+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:18.489381+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:18.671034+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:19.256197+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:19.465199+00:00", "trade", 10.1415, 100.0]
["2026-09-14T16:50:19.467299+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:19.978730+00:00", "trade", 10.1455, 315.0]
["2026-09-14T16:50:20.006125+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:20.322283+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:20.648871+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:22.507674+00:00", "trade", 10.124, 53.0]
["2026-09-14T16:50:22.508499+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:22.567379+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:22.808793+00:00", "trade", 10.1455, 1.0]
["2026-09-14T16:50:23.020257+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:23.379409+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:23.496169+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:50:23.496755+00:00", "trade", 10.1416, 57.0]
["2026-09-14T16:50:23.496864+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:23.496924+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:23.624987+00:00", "trade", 10.1381, 5.0]
["2026-09-14T16:50:24.364582+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:24.365443+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:25.073702+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:25.683037+00:00", "trade", 10.1381, 25.0]
["2026-09-14T16:50:25.833454+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:25.834186+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:50:26.123069+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:26.481775+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:26.582634+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:26.671618+00:00", "trade", 10.14, 7.0]
["2026-09-14T16:50:27.522922+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:27.567737+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:28.322875+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:28.323386+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:28.419537+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:28.420252+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:29.290422+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:29.472316+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:29.787308+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:29.788104+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:30.414629+00:00", "trade", 10.1277, 100.0]
["2026-09-14T16:50:30.481331+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:30.682323+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:30.812309+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:30.985337+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:30.999822+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:31.086030+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:31.086292+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:31.178482+00:00", "trade", 10.1415, 244.0]
["2026-09-14T16:50:31.896257+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:32.008979+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:32.331370+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:32.877516+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:32.888339+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:32.899091+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:33.155653+00:00", "trade", 10.1277, 2.0]
["2026-09-14T16:50:35.097390+00:00", "trade", 10.145, 6.0]
["2026-09-14T16:50:35.098216+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:35.098419+00:00", "trade", 10.15, 2.0]
["2026-09-14T16:50:35.099203+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:35.374882+00:00", "trade", 10.1277, 100.0]
["2026-09-14T16:50:35.457816+00:00", "trade", 10.145, 25.0]
["2026-09-14T16:50:35.458646+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:36.744315+00:00", "trade", 10.1277, 100.0]
["2026-09-14T16:50:36.987789+00:00", "trade", 10.1396, 1.0]
["2026-09-14T16:50:37.738112+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:42.176803+00:00", "trade", 10.145, 50.0]
["2026-09-14T16:50:42.700293+00:00", "trade", 10.1415, 500.0]
["2026-09-14T16:50:42.700880+00:00", "trade", 10.1412, 67.0]
["2026-09-14T16:50:42.721265+00:00", "trade", 10.1308, 100.0]
["2026-09-14T16:50:43.885529+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:43.943541+00:00", "trade", 10.1486, 5.0]
["2026-09-14T16:50:44.995951+00:00", "trade", 10.1281, 100.0]
["2026-09-14T16:50:45.494718+00:00", "trade", 10.1398, 5.0]
["2026-09-14T16:50:45.584820+00:00", "trade", 10.1279, 100.0]
["2026-09-14T16:50:45.985992+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:50:45.985995+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:45.986430+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:50:47.017144+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:47.598171+00:00", "trade", 10.1303, 19.0]
["2026-09-14T16:50:47.694970+00:00", "trade", 10.145, 1000.0]
["2026-09-14T16:50:47.695557+00:00", "trade", 10.1434, 75.0]
["2026-09-14T16:50:49.875058+00:00", "trade", 10.148, 10.0]
["2026-09-14T16:50:51.221182+00:00", "trade", 10.1242, 100.0]
["2026-09-14T16:50:53.334603+00:00", "trade", 10.128, 100.0]
["2026-09-14T16:50:54.353081+00:00", "trade", 10.14, 99.0]
["2026-09-14T16:50:54.421548+00:00", "trade", 10.1401, 99.0]
["2026-09-14T16:50:55.766754+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:55.955803+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:50:56.370552+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:50:57.534835+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:50:57.716341+00:00", "trade", 10.14, 12.0]
["2026-09-14T16:50:57.716348+00:00", "trade", 10.14, 288.0]
["2026-09-14T16:50:57.716790+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:57.716810+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:50:57.802455+00:00", "trade", 10.14, 33.0]
["2026-09-14T16:51:00.313059+00:00", "trade", 10.1277, 1.0]
["2026-09-14T16:51:02.063460+00:00", "trade", 10.145, 51.0]
["2026-09-14T16:51:02.063476+00:00", "trade", 10.15, 51.0]
["2026-09-14T16:51:02.782413+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:51:02.782432+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:51:03.464567+00:00", "trade", 10.1477, 1.0]
["2026-09-14T16:51:05.057146+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:51:06.282988+00:00", "trade", 10.145, 6991.0]
["2026-09-14T16:51:06.283574+00:00", "trade", 10.1445, 291.0]
["2026-09-14T16:51:06.325669+00:00", "trade", 10.14, 84.0]
["2026-09-14T16:51:06.600070+00:00", "trade", 10.14, 125.0]
["2026-09-14T16:51:06.600131+00:00", "trade", 10.14, 2100.0]
["2026-09-14T16:51:06.600494+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:51:06.600555+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:51:07.382818+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:51:07.383556+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:51:08.384446+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:51:08.388462+00:00", "trade", 10.145, 233.0]
["2026-09-14T16:51:08.507909+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:08.969087+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:10.867870+00:00", "trade", 10.145, 67.0]
["2026-09-14T16:51:10.867892+00:00", "trade", 10.15, 67.0]
["2026-09-14T16:51:12.641445+00:00", "trade", 10.1285, 2.0]
["2026-09-14T16:51:15.610351+00:00", "trade", 10.1445, 3.0]
["2026-09-14T16:51:15.903996+00:00", "trade", 10.1356, 25.0]
["2026-09-14T16:51:16.534100+00:00", "quote", 10.14, 10.15]
["2026-09-14T16:51:17.090894+00:00", "trade", 10.145, 80.0]
["2026-09-14T16:51:17.876205+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:51:18.120574+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:51:18.162911+00:00", "trade", 10.14, 8.0]
["2026-09-14T16:51:18.953573+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:51:20.915498+00:00", "trade", 10.14, 51.0]
["2026-09-14T16:51:21.157468+00:00", "trade", 10.15, 100.0]
["2026-09-14T16:51:21.417337+00:00", "trade", 10.1415, 46.0]
["2026-09-14T16:51:21.417699+00:00", "trade", 10.1415, 1.0]
["2026-09-14T16:51:22.825612+00:00", "trade", 10.1402, 2.0]
["2026-09-14T16:51:23.418083+00:00", "trade", 10.14, 19.0]
["2026-09-14T16:51:25.596210+00:00", "trade", 10.145, 100.0]
["2026-09-14T16:51:26.641278+00:00", "trade", 10.1499, 50.0]
["2026-09-14T16:51:26.867936+00:00", "trade", 10.1286, 55.0]
["2026-09-14T16:51:29.320031+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:29.320751+00:00", "trade", 10.145, 2.0]
["2026-09-14T16:51:31.504825+00:00", "trade", 10.14, 99.0]
["2026-09-14T16:51:31.553165+00:00", "trade", 10.1415, 99.0]
["2026-09-14T16:51:32.711237+00:00", "trade", 10.15, 85.0]
["2026-09-14T16:51:32.711245+00:00", "trade", 10.145, 85.0]
["2026-09-14T16:51:32.720233+00:00", "trade", 10.1247, 100.0]
["2026-09-14T16:51:33.902863+00:00", "trade", 10.14, 10.0]
["2026-09-14T16:51:35.257844+00:00", "trade", 10.145, 9202.0]
["2026-09-14T16:51:35.263253+00:00", "trade", 10.145, 488.0]
["2026-09-14T16:51:35.268956+00:00", "trade", 10.145, 820.0]
["2026-09-14T16:51:35.335061+00:00", "trade", 10.14, 4250.0]
["2026-09-14T16:51:35.335095+00:00", "trade", 10.14, 128.0]
["2026-09-14T16:51:35.335141+00:00", "trade", 10.14, 450.0]
["2026-09-14T16:51:35.335158+00:00", "trade", 10.14, 102.0]
["2026-09-14T16:51:35.335220+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:51:35.335303+00:00", "trade", 10.14, 6.0]
["2026-09-14T16:51:35.388599+00:00", "trade", 10.1455, 1.0]
["2026-09-14T16:51:35.398651+00:00", "trade", 10.14, 2006.0]
["2026-09-14T16:51:35.431389+00:00", "trade", 10.14, 5200.0]
["2026-09-14T16:51:35.431415+00:00", "trade", 10.14, 12.0]
["2026-09-14T16:51:35.431416+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:51:35.431417+00:00", "trade", 10.14, 1910.0]
["2026-09-14T16:51:35.431419+00:00", "trade", 10.14, 700.0]
["2026-09-14T16:51:35.431421+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:51:35.431426+00:00", "trade", 10.14, 800.0]
["2026-09-14T16:51:35.431426+00:00", "trade", 10.14, 1600.0]
["2026-09-14T16:51:35.431426+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431428+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431433+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431435+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431656+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431658+00:00", "trade", 10.14, 900.0]
["2026-09-14T16:51:35.431663+00:00", "trade", 10.14, 1300.0]
["2026-09-14T16:51:35.431663+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431665+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:51:35.431669+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431670+00:00", "trade", 10.14, 102.0]
["2026-09-14T16:51:35.431676+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431678+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:51:35.431682+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431684+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431689+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431693+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431695+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431702+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431706+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:51:35.431709+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431716+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431717+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431722+00:00", "trade", 10.14, 392.0]
["2026-09-14T16:51:35.431724+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431730+00:00", "trade", 10.14, 700.0]
["2026-09-14T16:51:35.431731+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431744+00:00", "trade", 10.14, 412.0]
["2026-09-14T16:51:35.431746+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431753+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431755+00:00", "trade", 10.14, 488.0]
["2026-09-14T16:51:35.431755+00:00", "trade", 10.14, 2800.0]
["2026-09-14T16:51:35.431800+00:00", "trade", 10.14, 800.0]
["2026-09-14T16:51:35.431807+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:51:35.431807+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.431954+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.431979+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.432010+00:00", "quote", 10.14, 10.14]
["2026-09-14T16:51:35.432018+00:00", "trade", 10.14, 3100.0]
["2026-09-14T16:51:35.432022+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.432022+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:51:35.432022+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.432025+00:00", "trade", 10.14, 158.0]
["2026-09-14T16:51:35.432030+00:00", "trade", 10.14, 1700.0]
["2026-09-14T16:51:35.432044+00:00", "trade", 10.14, 200.0]
["2026-09-14T16:51:35.432052+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:51:35.432054+00:00", "trade", 10.14, 1200.0]
["2026-09-14T16:51:35.432054+00:00", "trade", 10.14, 99.0]
["2026-09-14T16:51:35.432054+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.432059+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:51:35.432063+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:51:35.432063+00:00", "trade", 10.14, 908.0]
["2026-09-14T16:51:35.432063+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:51:35.432064+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432065+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:51:35.432066+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432070+00:00", "trade", 10.14, 600.0]
["2026-09-14T16:51:35.432073+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.432073+00:00", "trade", 10.14, 102.0]
["2026-09-14T16:51:35.432073+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:35.432077+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:51:35.432081+00:00", "trade", 10.14, 4.0]
["2026-09-14T16:51:35.432081+00:00", "trade", 10.14, 2.0]
["2026-09-14T16:51:35.432101+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432109+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432122+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432226+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432247+00:00", "trade", 10.14, 3.0]
["2026-09-14T16:51:35.432326+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432334+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432341+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432347+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432354+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432354+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432363+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432382+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432388+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432389+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432397+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432404+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432457+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432480+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432494+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432501+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432549+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.432563+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432602+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432616+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432632+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432646+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432695+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.432808+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.433259+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.433373+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.433555+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.433664+00:00", "trade", 10.14, 6.0]
["2026-09-14T16:51:35.433765+00:00", "trade", 10.14, 11.0]
["2026-09-14T16:51:35.433919+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.434468+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.434581+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.434826+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.434983+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.435167+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.435179+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.435532+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.435596+00:00", "trade", 10.135, 32.0]
["2026-09-14T16:51:35.436114+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.440235+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.446741+00:00", "trade", 10.135, 128.0]
["2026-09-14T16:51:35.486112+00:00", "trade", 10.135, 96.0]
["2026-09-14T16:51:35.531861+00:00", "trade", 10.135, 200.0]
["2026-09-14T16:51:35.532292+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.532468+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:51:35.532926+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.533100+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.534211+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.534305+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.534735+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.546902+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.546928+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:51:35.632334+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.632737+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.641068+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.641428+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642026+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642063+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642335+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642480+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642493+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.642799+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.643079+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.643189+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.643384+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.643518+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.643909+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:35.808453+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:35.860174+00:00", "trade", 10.1383, 2.0]
["2026-09-14T16:51:36.050984+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:36.051461+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:36.130573+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:36.230891+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:36.428284+00:00", "trade", 10.1289, 4000.0]
["2026-09-14T16:51:36.433048+00:00", "trade", 10.1294, 600.0]
["2026-09-14T16:51:36.540466+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:36.541660+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:37.231719+00:00", "trade", 10.14, 500.0]
["2026-09-14T16:51:37.232160+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:37.232182+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:37.702215+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:38.226112+00:00", "trade", 10.14, 16.0]
["2026-09-14T16:51:38.226902+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:38.227659+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:39.357562+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:40.226368+00:00", "trade", 10.1321, 200.0]
["2026-09-14T16:51:40.296382+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:40.660691+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:40.746958+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:51:40.762118+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:40.767314+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:42.037655+00:00", "trade", 10.1414, 5.0]
["2026-09-14T16:51:42.746499+00:00", "trade", 10.1385, 1.0]
["2026-09-14T16:51:43.685492+00:00", "trade", 10.1267, 35.0]
["2026-09-14T16:51:44.911039+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:51:45.603789+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:45.604916+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:45.605361+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:46.984860+00:00", "trade", 10.135, 2289.0]
["2026-09-14T16:51:47.021483+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:47.072498+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:47.462242+00:00", "trade", 10.1385, 5.0]
["2026-09-14T16:51:47.709441+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:48.458575+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:48.460239+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:48.460695+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:48.461303+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:48.461963+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:48.767412+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:48.982711+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:49.983408+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:51:49.999438+00:00", "trade", 10.1325, 2.0]
["2026-09-14T16:51:52.650419+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:52.744236+00:00", "trade", 10.1386, 132.0]
["2026-09-14T16:51:53.040121+00:00", "trade", 10.1386, 1.0]
["2026-09-14T16:51:55.292346+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:57.676609+00:00", "trade", 10.1392, 4322.0]
["2026-09-14T16:51:57.713188+00:00", "trade", 10.1399, 10.0]
["2026-09-14T16:51:58.580244+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:51:58.581466+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:58.685776+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:51:58.801123+00:00", "trade", 10.1268, 100.0]
["2026-09-14T16:51:59.581189+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:51:59.581219+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:51:59.820962+00:00", "trade", 10.1268, 54.0]
["2026-09-14T16:52:01.540550+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:02.730304+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:52:02.731295+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:52:02.731688+00:00", "trade", 10.135, 239.0]
["2026-09-14T16:52:02.734244+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:52:03.582235+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:52:05.276735+00:00", "trade", 10.14, 300.0]
["2026-09-14T16:52:05.745137+00:00", "trade", 10.1324, 98.0]
["2026-09-14T16:52:05.745149+00:00", "trade", 10.1324, 1.0]
["2026-09-14T16:52:06.069790+00:00", "trade", 10.141, 6.0]
["2026-09-14T16:52:08.381470+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:08.895220+00:00", "trade", 10.14, 18.0]
["2026-09-14T16:52:08.895418+00:00", "trade", 10.14, 582.0]
["2026-09-14T16:52:08.895426+00:00", "trade", 10.14, 18.0]
["2026-09-14T16:52:08.895483+00:00", "trade", 10.14, 82.0]
["2026-09-14T16:52:08.895532+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:08.895793+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:09.361243+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:10.315542+00:00", "trade", 10.1385, 5.0]
["2026-09-14T16:52:10.316267+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:52:10.729551+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:10.926778+00:00", "trade", 10.1386, 10.0]
["2026-09-14T16:52:11.049222+00:00", "trade", 10.1323, 4.0]
["2026-09-14T16:52:11.320575+00:00", "trade", 10.1269, 69.0]
["2026-09-14T16:52:12.298747+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:12.334164+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:12.490545+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:12.617858+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:12.923974+00:00", "trade", 10.1399, 10.0]
["2026-09-14T16:52:12.925013+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:13.081594+00:00", "trade", 10.1365, 10.0]
["2026-09-14T16:52:13.082290+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:13.114974+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:13.445493+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:13.938805+00:00", "trade", 10.1366, 100.0]
["2026-09-14T16:52:13.957495+00:00", "trade", 10.1385, 1.0]
["2026-09-14T16:52:14.041721+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:14.853832+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:14.854045+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:14.854509+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:16.167550+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:16.168667+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.084917+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.185257+00:00", "trade", 10.135, 1700.0]
["2026-09-14T16:52:17.185360+00:00", "trade", 10.135, 400.0]
["2026-09-14T16:52:17.185582+00:00", "trade", 10.135, 250.0]
["2026-09-14T16:52:17.187246+00:00", "trade", 10.135, 250.0]
["2026-09-14T16:52:17.191385+00:00", "trade", 10.135, 1700.0]
["2026-09-14T16:52:17.210876+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.212037+00:00", "trade", 10.135, 2500.0]
["2026-09-14T16:52:17.392201+00:00", "trade", 10.135, 900.0]
["2026-09-14T16:52:17.392209+00:00", "trade", 10.135, 900.0]
["2026-09-14T16:52:17.392210+00:00", "trade", 10.135, 300.0]
["2026-09-14T16:52:17.392580+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392593+00:00", "trade", 10.13, 35.0]
["2026-09-14T16:52:17.392598+00:00", "trade", 10.13, 12.0]
["2026-09-14T16:52:17.392601+00:00", "trade", 10.13, 18.0]
["2026-09-14T16:52:17.392601+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392606+00:00", "trade", 10.13, 6.0]
["2026-09-14T16:52:17.392615+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:52:17.392668+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392682+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392692+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392715+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392724+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392733+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392755+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.392852+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:52:17.393024+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393043+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393050+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393058+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393069+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393083+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393497+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.393524+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.396569+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.397006+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:17.584240+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:18.107747+00:00", "trade", 10.1366, 200.0]
["2026-09-14T16:52:18.444133+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:18.444596+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:18.738265+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:20.517550+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:20.713703+00:00", "trade", 10.1345, 25.0]
["2026-09-14T16:52:21.656138+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:23.144123+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:23.959289+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:23.959761+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:23.960204+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:23.967775+00:00", "trade", 10.13, 4479.0]
["2026-09-14T16:52:24.967332+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:25.079406+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:26.549189+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:26.760453+00:00", "trade", 10.13, 20.0]
["2026-09-14T16:52:27.579635+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:27.580099+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:28.285885+00:00", "trade", 10.1271, 100.0]
["2026-09-14T16:52:28.637054+00:00", "trade", 10.1396, 75.0]
["2026-09-14T16:52:28.724262+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:28.966453+00:00", "trade", 10.1372, 2.0]
["2026-09-14T16:52:29.325189+00:00", "trade", 10.1396, 5.0]
["2026-09-14T16:52:29.354941+00:00", "trade", 10.1372, 100.0]
["2026-09-14T16:52:29.797914+00:00", "trade", 10.1396, 1.0]
["2026-09-14T16:52:31.181918+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:52:31.182640+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:52:31.193047+00:00", "trade", 10.135, 4322.0]
["2026-09-14T16:52:31.318646+00:00", "trade", 10.1316, 6.0]
["2026-09-14T16:52:31.321106+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:52:31.457073+00:00", "trade", 10.1301, 3.0]
["2026-09-14T16:52:32.037417+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:32.148150+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:34.528549+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.529671+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.683522+00:00", "trade", 10.13, 118.0]
["2026-09-14T16:52:34.683927+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.683955+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.715243+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:34.758042+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.758484+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.884221+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:34.892069+00:00", "trade", 10.13, 96.0]
["2026-09-14T16:52:34.892133+00:00", "trade", 10.13, 6.0]
["2026-09-14T16:52:34.937747+00:00", "trade", 10.13, 6.0]
["2026-09-14T16:52:35.541287+00:00", "trade", 10.1273, 100.0]
["2026-09-14T16:52:36.570300+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:37.588785+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:37.620959+00:00", "trade", 10.13, 500.0]
["2026-09-14T16:52:38.190447+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:38.342755+00:00", "trade", 10.135, 50.0]
["2026-09-14T16:52:38.477445+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:39.113725+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:39.173926+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:39.616909+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:39.858408+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:39.870546+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:52:39.964380+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:40.031600+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:40.521754+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:41.107631+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:41.158860+00:00", "trade", 10.1323, 1.0]
["2026-09-14T16:52:41.549590+00:00", "trade", 10.14, 5.0]
["2026-09-14T16:52:41.549623+00:00", "trade", 10.135, 5.0]
["2026-09-14T16:52:42.603385+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:43.245218+00:00", "trade", 10.1366, 35.0]
["2026-09-14T16:52:44.015146+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:46.196195+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:46.525173+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:50.080746+00:00", "trade", 10.1301, 25.0]
["2026-09-14T16:52:51.123980+00:00", "trade", 10.135, 558.0]
["2026-09-14T16:52:51.150452+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:52:52.786058+00:00", "trade", 10.1301, 25.0]
["2026-09-14T16:52:52.786856+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:52:54.355322+00:00", "trade", 10.1391, 6.0]
["2026-09-14T16:52:54.642331+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:52:56.093571+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:56.094028+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:56.124341+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:56.196316+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:52:56.480805+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:52:56.820926+00:00", "trade", 10.14, 19.0]
["2026-09-14T16:52:58.117308+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:52:58.251098+00:00", "trade", 10.1326, 2.0]
["2026-09-14T16:52:59.344889+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:52:59.614273+00:00", "trade", 10.138, 100.0]
["2026-09-14T16:53:00.382059+00:00", "trade", 10.1377, 1.0]
["2026-09-14T16:53:00.464665+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:00.466325+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:00.551363+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:53:00.705279+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:02.533897+00:00", "trade", 10.14, 25.0]
["2026-09-14T16:53:03.053203+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:03.053918+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:04.063977+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:04.098663+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:04.098870+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:04.175721+00:00", "trade", 10.135, 63.0]
["2026-09-14T16:53:04.175729+00:00", "trade", 10.13, 63.0]
["2026-09-14T16:53:04.902818+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:04.924626+00:00", "trade", 10.135, 4000.0]
["2026-09-14T16:53:05.087248+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:53:05.270602+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:05.271006+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:05.413470+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:05.836199+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:53:05.836927+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:07.908773+00:00", "trade", 10.135, 187.0]
["2026-09-14T16:53:07.908794+00:00", "trade", 10.13, 187.0]
["2026-09-14T16:53:07.908907+00:00", "trade", 10.135, 813.0]
["2026-09-14T16:53:08.368445+00:00", "trade", 10.1379, 2.0]
["2026-09-14T16:53:08.524564+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:09.673149+00:00", "trade", 10.1377, 1.0]
["2026-09-14T16:53:10.075366+00:00", "trade", 10.138, 100.0]
["2026-09-14T16:53:10.619907+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:53:10.628966+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:12.572589+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:12.798518+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:12.877702+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:12.910745+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:12.910952+00:00", "trade", 10.13, 90.0]
["2026-09-14T16:53:12.911020+00:00", "trade", 10.13, 7.0]
["2026-09-14T16:53:12.911779+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:53:13.140435+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:13.348540+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:14.092456+00:00", "trade", 10.1314, 25.0]
["2026-09-14T16:53:14.511850+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:14.691899+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:15.040713+00:00", "trade", 10.1277, 100.0]
["2026-09-14T16:53:15.613822+00:00", "trade", 10.1383, 2.0]
["2026-09-14T16:53:16.298246+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:17.092496+00:00", "trade", 10.1383, 73.0]
["2026-09-14T16:53:17.557528+00:00", "trade", 10.135, 220.0]
["2026-09-14T16:53:18.163331+00:00", "trade", 10.1382, 5.0]
["2026-09-14T16:53:18.321253+00:00", "trade", 10.1331, 6.0]
["2026-09-14T16:53:18.542391+00:00", "trade", 10.135, 59.0]
["2026-09-14T16:53:20.072674+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:20.345067+00:00", "trade", 10.135, 4.0]
["2026-09-14T16:53:20.356133+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:53:20.774814+00:00", "trade", 10.138, 100.0]
["2026-09-14T16:53:20.992723+00:00", "trade", 10.14, 45.0]
["2026-09-14T16:53:22.570506+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:24.333144+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:24.334131+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:53:24.554825+00:00", "trade", 10.1374, 2000.0]
["2026-09-14T16:53:24.671861+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:24.851092+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:25.317297+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:26.377996+00:00", "trade", 10.13, 10.0]
["2026-09-14T16:53:26.642288+00:00", "trade", 10.135, 384.0]
["2026-09-14T16:53:26.716291+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:26.818287+00:00", "trade", 10.1301, 25.0]
["2026-09-14T16:53:27.334821+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:27.456288+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:28.201526+00:00", "trade", 10.1386, 30.0]
["2026-09-14T16:53:28.350202+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:28.947988+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:29.112695+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:29.913792+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:30.241402+00:00", "trade", 10.1279, 100.0]
["2026-09-14T16:53:30.244198+00:00", "trade", 10.1279, 100.0]
["2026-09-14T16:53:30.245830+00:00", "trade", 10.1279, 100.0]
["2026-09-14T16:53:30.781332+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:30.785208+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:30.890482+00:00", "trade", 10.1391, 1.0]
["2026-09-14T16:53:31.498033+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.546888+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.564726+00:00", "trade", 10.135, 416.0]
["2026-09-14T16:53:31.580826+00:00", "trade", 10.14, 400.0]
["2026-09-14T16:53:31.581256+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.581304+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.581313+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.581529+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:31.581561+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:53:31.581712+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.581752+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:31.581772+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.582254+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:31.582319+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:31.582744+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.582751+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.582775+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.583268+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.583747+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.584147+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.584322+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.639468+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:31.983031+00:00", "trade", 10.135, 25.0]
["2026-09-14T16:53:31.987497+00:00", "trade", 10.1347, 4.0]
["2026-09-14T16:53:32.908803+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:53:32.908820+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:32.908851+00:00", "trade", 10.135, 3.0]
["2026-09-14T16:53:32.908860+00:00", "trade", 10.13, 3.0]
["2026-09-14T16:53:32.908990+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:53:33.641257+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:33.641655+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:53:34.764746+00:00", "trade", 10.1301, 25.0]
["2026-09-14T16:53:35.304520+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:37.403673+00:00", "trade", 10.1325, 25.0]
["2026-09-14T16:53:38.222787+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:39.237718+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:39.397567+00:00", "trade", 10.1325, 25.0]
["2026-09-14T16:53:40.237642+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:53:40.847845+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:41.573410+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:41.748133+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:41.748735+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:41.749190+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:41.749816+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:42.038695+00:00", "trade", 10.1349, 6.0]
["2026-09-14T16:53:42.074848+00:00", "trade", 10.135, 25.0]
["2026-09-14T16:53:44.559192+00:00", "trade", 10.1368, 8.0]
["2026-09-14T16:53:44.996606+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:45.228504+00:00", "trade", 10.13, 21.0]
["2026-09-14T16:53:46.263234+00:00", "trade", 10.1324, 2286.0]
["2026-09-14T16:53:46.263253+00:00", "trade", 10.1324, 1.0]
["2026-09-14T16:53:46.266720+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:46.267152+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:46.267180+00:00", "trade", 10.135, 100.0]
["2026-09-14T16:53:46.267602+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:46.267630+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:46.267639+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:46.268093+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:46.831859+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:46.956459+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:47.464333+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:48.306631+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:48.309366+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:53:50.470751+00:00", "trade", 10.1284, 100.0]
["2026-09-14T16:53:51.006698+00:00", "trade", 10.1347, 23.0]
["2026-09-14T16:53:51.568133+00:00", "trade", 10.1372, 1.0]
["2026-09-14T16:53:52.305188+00:00", "trade", 10.1393, 100.0]
["2026-09-14T16:53:53.369610+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:53:55.248490+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:55.249222+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:53:55.993842+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:57.317289+00:00", "trade", 10.1391, 44.0]
["2026-09-14T16:53:58.012041+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:58.064264+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:53:58.883690+00:00", "trade", 10.1358, 10.0]
["2026-09-14T16:53:58.919607+00:00", "trade", 10.135, 6.0]
["2026-09-14T16:53:58.920111+00:00", "trade", 10.135, 564.0]
["2026-09-14T16:53:58.924867+00:00", "trade", 10.135, 27.0]
["2026-09-14T16:53:58.946929+00:00", "trade", 10.135, 3437.0]
["2026-09-14T16:53:58.962429+00:00", "trade", 10.135, 877.0]
["2026-09-14T16:53:59.255935+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:01.735186+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:02.316777+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:05.115167+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:54:06.005718+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:06.005727+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:06.073140+00:00", "trade", 10.1343, 5.0]
["2026-09-14T16:54:07.217745+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:54:08.241449+00:00", "trade", 10.1392, 2.0]
["2026-09-14T16:54:08.579666+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:54:09.546927+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:54:10.074202+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.074262+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.079558+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:10.079957+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.156096+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.156105+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.156555+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.158338+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.222527+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.234541+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.375061+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:10.554066+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:11.008086+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:11.008703+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:11.610957+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:11.935586+00:00", "trade", 10.1392, 100.0]
["2026-09-14T16:54:11.967393+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:11.970474+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:12.494984+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:12.560718+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:14.083535+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:14.452186+00:00", "trade", 10.13, 20.0]
["2026-09-14T16:54:15.318378+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:15.619906+00:00", "trade", 10.1323, 1.0]
["2026-09-14T16:54:15.620618+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:54:16.354571+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:16.354669+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:16.489995+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:16.490820+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:54:16.490972+00:00", "trade", 10.135, 245.0]
["2026-09-14T16:54:16.491154+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:16.596846+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:16.608027+00:00", "trade", 10.1341, 25.0]
["2026-09-14T16:54:16.608708+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:17.109707+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:17.110502+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:17.373133+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:17.730739+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:17.880089+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:17.880751+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:18.193533+00:00", "trade", 10.14, 100.0]
["2026-09-14T16:54:18.193767+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:18.193781+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:18.194222+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:18.194233+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:20.068115+00:00", "trade", 10.13, 87.0]
["2026-09-14T16:54:20.068178+00:00", "trade", 10.13, 7.0]
["2026-09-14T16:54:20.068375+00:00", "trade", 10.13, 24.0]
["2026-09-14T16:54:20.071353+00:00", "trade", 10.13, 7.0]
["2026-09-14T16:54:22.069132+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:22.262463+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:22.820150+00:00", "trade", 10.1366, 19.0]
["2026-09-14T16:54:23.149210+00:00", "trade", 10.134, 1.0]
["2026-09-14T16:54:23.369236+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:23.819701+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:24.011361+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:24.521058+00:00", "trade", 10.1298, 62.0]
["2026-09-14T16:54:24.524279+00:00", "trade", 10.1298, 46.0]
["2026-09-14T16:54:26.712164+00:00", "trade", 10.1305, 25.0]
["2026-09-14T16:54:26.712181+00:00", "trade", 10.1305, 100.0]
["2026-09-14T16:54:26.713471+00:00", "trade", 10.1305, 875.0]
["2026-09-14T16:54:26.714325+00:00", "trade", 10.13, 25.0]
["2026-09-14T16:54:26.714469+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:28.415695+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:28.913767+00:00", "trade", 10.13, 86.0]
["2026-09-14T16:54:29.326006+00:00", "trade", 10.1341, 5.0]
["2026-09-14T16:54:29.480462+00:00", "trade", 10.1298, 100.0]
["2026-09-14T16:54:30.843080+00:00", "trade", 10.135, 1000.0]
["2026-09-14T16:54:30.975222+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:30.975687+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:31.066909+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:34.075198+00:00", "trade", 10.1301, 8.0]
["2026-09-14T16:54:34.698883+00:00", "trade", 10.1308, 1000.0]
["2026-09-14T16:54:34.998644+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:35.042577+00:00", "trade", 10.1302, 1000.0]
["2026-09-14T16:54:35.051652+00:00", "trade", 10.135, 55.0]
["2026-09-14T16:54:35.702986+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:36.703702+00:00", "trade", 10.135, 2.0]
["2026-09-14T16:54:37.832813+00:00", "trade", 10.14, 4.0]
["2026-09-14T16:54:37.832844+00:00", "trade", 10.135, 4.0]
["2026-09-14T16:54:37.835092+00:00", "trade", 10.135, 1.0]
["2026-09-14T16:54:37.905372+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:38.143560+00:00", "trade", 10.14, 1.0]
["2026-09-14T16:54:39.278583+00:00", "trade", 10.1301, 1000.0]
["2026-09-14T16:54:40.321317+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:40.321356+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:40.365721+00:00", "trade", 10.13, 10.0]
["2026-09-14T16:54:40.382646+00:00", "trade", 10.1311, 10.0]
["2026-09-14T16:54:40.527129+00:00", "trade", 10.1337, 23.0]
["2026-09-14T16:54:40.552167+00:00", "trade", 10.13, 84.0]
["2026-09-14T16:54:40.560593+00:00", "trade", 10.13, 6.0]
["2026-09-14T16:54:40.573895+00:00", "trade", 10.13, 21222.0]
["2026-09-14T16:54:40.574261+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:54:40.877437+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:41.187767+00:00", "trade", 10.1315, 22.0]
["2026-09-14T16:54:41.246183+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246185+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:54:41.246188+00:00", "trade", 10.13, 1702.0]
["2026-09-14T16:54:41.246188+00:00", "trade", 10.13, 800.0]
["2026-09-14T16:54:41.246189+00:00", "trade", 10.13, 1200.0]
["2026-09-14T16:54:41.246190+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246192+00:00", "trade", 10.13, 1200.0]
["2026-09-14T16:54:41.246195+00:00", "trade", 10.13, 1971.0]
["2026-09-14T16:54:41.246197+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246197+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246198+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246199+00:00", "trade", 10.13, 84.0]
["2026-09-14T16:54:41.246202+00:00", "trade", 10.13, 600.0]
["2026-09-14T16:54:41.246205+00:00", "trade", 10.13, 3700.0]
["2026-09-14T16:54:41.246205+00:00", "trade", 10.13, 2200.0]
["2026-09-14T16:54:41.246205+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246206+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246209+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:41.246211+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246212+00:00", "trade", 10.13, 500.0]
["2026-09-14T16:54:41.246218+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246296+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:54:41.246296+00:00", "trade", 10.13, 800.0]
["2026-09-14T16:54:41.246298+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246301+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:54:41.246303+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:54:41.246303+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:54:41.246304+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:54:41.246308+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246309+00:00", "trade", 10.13, 2396.0]
["2026-09-14T16:54:41.246315+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246316+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246316+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246323+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:41.246325+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246325+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246325+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246328+00:00", "trade", 10.13, 84.0]
["2026-09-14T16:54:41.246382+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246388+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246389+00:00", "trade", 10.13, 3200.0]
["2026-09-14T16:54:41.246391+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:54:41.246391+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246393+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246396+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.246396+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246402+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246409+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246416+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246419+00:00", "trade", 10.13, 808.0]
["2026-09-14T16:54:41.246421+00:00", "trade", 10.13, 500.0]
["2026-09-14T16:54:41.246421+00:00", "trade", 10.13, 300.0]
["2026-09-14T16:54:41.246423+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246425+00:00", "trade", 10.13, 400.0]
["2026-09-14T16:54:41.246426+00:00", "trade", 10.13, 200.0]
["2026-09-14T16:54:41.246428+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:54:41.246430+00:00", "trade", 10.13, 1500.0]
["2026-09-14T16:54:41.246430+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246431+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:54:41.246433+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:54:41.246435+00:00", "trade", 10.13, 8.0]
["2026-09-14T16:54:41.246437+00:00", "trade", 10.13, 4.0]
["2026-09-14T16:54:41.246438+00:00", "trade", 10.13, 17.0]
["2026-09-14T16:54:41.246438+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246439+00:00", "trade", 10.13, 108.0]
["2026-09-14T16:54:41.246441+00:00", "trade", 10.13, 84.0]
["2026-09-14T16:54:41.246443+00:00", "trade", 10.13, 84.0]
["2026-09-14T16:54:41.246445+00:00", "quote", 10.13, 10.14]
["2026-09-14T16:54:41.246445+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246451+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246453+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246458+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246464+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246471+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246478+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246481+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246488+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246495+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246501+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246507+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246513+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246520+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246527+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246535+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246543+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246549+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246555+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246563+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246570+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246577+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246583+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246590+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246603+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246617+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246861+00:00", "trade", 10.13, 1000.0]
["2026-09-14T16:54:41.246861+00:00", "quote", 10.13, 10.13]
["2026-09-14T16:54:41.246907+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247115+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247202+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247221+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247242+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247352+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247369+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247398+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247420+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247900+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.247986+00:00", "trade", 10.13, 11.0]
["2026-09-14T16:54:41.248067+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.248078+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.248091+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.248148+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.248216+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.250054+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.250432+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.250662+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.263065+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.348102+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:41.509842+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:41.510650+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:42.440714+00:00", "trade", 10.1299, 100.0]
["2026-09-14T16:54:43.548170+00:00", "trade", 10.1298, 50.0]
["2026-09-14T16:54:43.998444+00:00", "trade", 10.1363, 2.0]
["2026-09-14T16:54:44.580045+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:45.981923+00:00", "trade", 10.1307, 3.0]
["2026-09-14T16:54:46.246755+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:47.083769+00:00", "trade", 10.125, 95.0]
["2026-09-14T16:54:47.091101+00:00", "trade", 10.1229, 115.0]
["2026-09-14T16:54:48.091985+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:54:49.136103+00:00", "trade", 10.1222, 1000.0]
["2026-09-14T16:54:49.304457+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:54:49.310012+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:54:49.482215+00:00", "trade", 10.1222, 1000.0]
["2026-09-14T16:54:49.978826+00:00", "trade", 10.1222, 1000.0]
["2026-09-14T16:54:50.022167+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:50.359249+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:50.445288+00:00", "trade", 10.1358, 198.0]
["2026-09-14T16:54:50.544926+00:00", "trade", 10.1218, 1378.0]
["2026-09-14T16:54:50.545298+00:00", "trade", 10.1218, 1.0]
["2026-09-14T16:54:51.269589+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:51.270469+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:51.270735+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:51.270926+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:51.271798+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:51.605818+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:51.722426+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:52.022430+00:00", "trade", 10.125, 200.0]
["2026-09-14T16:54:52.954144+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:53.154695+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:53.163964+00:00", "trade", 10.1373, 107.0]
["2026-09-14T16:54:53.707340+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:54:53.958112+00:00", "trade", 10.125, 200.0]
["2026-09-14T16:54:54.357850+00:00", "trade", 10.1309, 6.0]
["2026-09-14T16:54:54.466017+00:00", "trade", 10.125, 240.0]
["2026-09-14T16:54:55.832611+00:00", "trade", 10.1201, 16.0]
["2026-09-14T16:54:56.833315+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:54:56.920882+00:00", "trade", 10.125, 274.0]
["2026-09-14T16:54:57.137049+00:00", "trade", 10.1299, 100.0]
["2026-09-14T16:54:58.019136+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:54:58.246148+00:00", "trade", 10.1355, 100.0]
["2026-09-14T16:54:58.520681+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:54:58.681429+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:54:58.682616+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:58.683065+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:58.683544+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:54:59.254868+00:00", "trade", 10.124, 95.0]
["2026-09-14T16:54:59.349851+00:00", "trade", 10.1273, 4.0]
["2026-09-14T16:54:59.686969+00:00", "trade", 10.125, 147.0]
["2026-09-14T16:54:59.948440+00:00", "trade", 10.1351, 100.0]
["2026-09-14T16:54:59.960146+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:00.048750+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:00.346058+00:00", "trade", 10.1356, 1.0]
["2026-09-14T16:55:00.360920+00:00", "trade", 10.125, 54.0]
["2026-09-14T16:55:00.398894+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:00.399353+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:00.513550+00:00", "trade", 10.1277, 2.0]
["2026-09-14T16:55:00.701200+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:55:01.273049+00:00", "trade", 10.1248, 40.0]
["2026-09-14T16:55:01.905901+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:02.256863+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:02.257652+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:02.667178+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:02.988591+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:03.253725+00:00", "trade", 10.1351, 94.0]
["2026-09-14T16:55:03.254641+00:00", "trade", 10.1353, 390.0]
["2026-09-14T16:55:03.255214+00:00", "trade", 10.1353, 100.0]
["2026-09-14T16:55:03.256383+00:00", "trade", 10.1345, 75.0]
["2026-09-14T16:55:03.256660+00:00", "trade", 10.1293, 9.0]
["2026-09-14T16:55:04.103833+00:00", "trade", 10.1307, 23.0]
["2026-09-14T16:55:04.239603+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:55:04.283002+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:05.092335+00:00", "trade", 10.1299, 90.0]
["2026-09-14T16:55:05.126298+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:05.739430+00:00", "trade", 10.1246, 20.0]
["2026-09-14T16:55:05.740242+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:05.837567+00:00", "trade", 10.1305, 2.0]
["2026-09-14T16:55:06.900153+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:06.961776+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:07.237796+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:07.440165+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:07.826613+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:08.583793+00:00", "trade", 10.125, 130.0]
["2026-09-14T16:55:08.776817+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:08.777346+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:08.777461+00:00", "trade", 10.12, 24.0]
["2026-09-14T16:55:08.777466+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:55:08.777468+00:00", "trade", 10.12, 18.0]
["2026-09-14T16:55:08.777897+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:08.777910+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:08.778498+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:09.392846+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:09.867675+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.868415+00:00", "trade", 10.12, 1438.0]
["2026-09-14T16:55:09.868637+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:55:09.868646+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.868702+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.868826+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:09.869454+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.870315+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.871092+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.871890+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.872776+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.873569+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.874322+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:09.875167+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.107589+00:00", "trade", 10.1315, 1.0]
["2026-09-14T16:55:10.107896+00:00", "trade", 10.1307, 1.0]
["2026-09-14T16:55:10.939287+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.940214+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.941027+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.941817+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.942712+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.943472+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.944328+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.945101+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.946104+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:10.946851+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.136055+00:00", "trade", 10.126, 5.0]
["2026-09-14T16:55:11.137325+00:00", "trade", 10.125, 200.0]
["2026-09-14T16:55:11.179039+00:00", "trade", 10.125, 600.0]
["2026-09-14T16:55:11.232186+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.232661+00:00", "trade", 10.125, 538.0]
["2026-09-14T16:55:11.233756+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.233783+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.233814+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.234238+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.234695+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:11.954291+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.955170+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.955935+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.956881+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.957675+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.958406+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.959078+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.959889+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.960738+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:11.961520+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:12.266692+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:12.813567+00:00", "trade", 10.1341, 32.0]
["2026-09-14T16:55:14.052705+00:00", "trade", 10.126, 1.0]
["2026-09-14T16:55:14.053077+00:00", "trade", 10.126, 1.0]
["2026-09-14T16:55:15.630246+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:17.173204+00:00", "trade", 10.125, 269.0]
["2026-09-14T16:55:17.416523+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:17.416550+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:17.416570+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:17.458802+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:17.523270+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:17.731879+00:00", "trade", 10.1347, 18.0]
["2026-09-14T16:55:18.166097+00:00", "trade", 10.13, 6.0]
["2026-09-14T16:55:18.250397+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.251130+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:55:18.251144+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.251894+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.350254+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.466698+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:18.850069+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.950163+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.950918+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.951761+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.952490+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:18.953233+00:00", "trade", 10.125, 50.0]
["2026-09-14T16:55:19.249926+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:23.767442+00:00", "trade", 10.1347, 2.0]
["2026-09-14T16:55:27.157057+00:00", "trade", 10.125, 5.0]
["2026-09-14T16:55:27.157065+00:00", "trade", 10.13, 5.0]
["2026-09-14T16:55:27.158081+00:00", "trade", 10.125, 9.0]
["2026-09-14T16:55:27.368141+00:00", "trade", 10.1297, 23.0]
["2026-09-14T16:55:27.393069+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:55:27.393501+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:27.394421+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:27.395464+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:27.396501+00:00", "trade", 10.1214, 132.0]
["2026-09-14T16:55:27.498708+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:29.148771+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:30.864544+00:00", "trade", 10.1261, 10.0]
["2026-09-14T16:55:31.790013+00:00", "trade", 10.125, 4.0]
["2026-09-14T16:55:31.790483+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:31.800367+00:00", "trade", 10.13, 50.0]
["2026-09-14T16:55:31.875104+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:31.912836+00:00", "trade", 10.1201, 7.0]
["2026-09-14T16:55:32.058367+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.058817+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.059585+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.205590+00:00", "trade", 10.125, 100.0]
["2026-09-14T16:55:32.205592+00:00", "trade", 10.125, 1200.0]
["2026-09-14T16:55:32.206008+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.206817+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.207822+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:32.403017+00:00", "trade", 10.1295, 12.0]
["2026-09-14T16:55:33.195364+00:00", "trade", 10.1201, 88.0]
["2026-09-14T16:55:33.196069+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:33.197244+00:00", "trade", 10.12, 89.0]
["2026-09-14T16:55:33.467421+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:33.700372+00:00", "trade", 10.13, 72.0]
["2026-09-14T16:55:33.866626+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:33.867616+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:33.998948+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:55:33.999074+00:00", "trade", 10.12, 14.0]
["2026-09-14T16:55:35.214795+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:35.451121+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:35.708369+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:55:35.712123+00:00", "trade", 10.1255, 50.0]
["2026-09-14T16:55:35.796820+00:00", "trade", 10.125, 682.0]
["2026-09-14T16:55:36.124640+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:36.183931+00:00", "trade", 10.125, 20.0]
["2026-09-14T16:55:36.184684+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:36.345560+00:00", "trade", 10.12, 20.0]
["2026-09-14T16:55:36.591757+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:36.978526+00:00", "trade", 10.12, 71.0]
["2026-09-14T16:55:36.978590+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:55:37.366780+00:00", "trade", 10.1346, 100.0]
["2026-09-14T16:55:38.198263+00:00", "trade", 10.12, 50.0]
["2026-09-14T16:55:38.198322+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:38.268790+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:41.317514+00:00", "trade", 10.13, 7.0]
["2026-09-14T16:55:41.317543+00:00", "trade", 10.125, 7.0]
["2026-09-14T16:55:41.318342+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:55:41.324683+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:55:42.009145+00:00", "trade", 10.125, 7509.0]
["2026-09-14T16:55:42.009835+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.013755+00:00", "trade", 10.125, 398.0]
["2026-09-14T16:55:42.019115+00:00", "trade", 10.125, 669.0]
["2026-09-14T16:55:42.043391+00:00", "trade", 10.129, 5.0]
["2026-09-14T16:55:42.194546+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.256425+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.261283+00:00", "trade", 10.12, 6.0]
["2026-09-14T16:55:42.304170+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:55:42.304261+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:42.304874+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.367407+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.616433+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.691865+00:00", "trade", 10.12, 37.0]
["2026-09-14T16:55:42.692329+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:42.693078+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:55:42.693099+00:00", "trade", 10.12, 2.0]
["2026-09-14T16:55:42.693297+00:00", "trade", 10.1215, 2.0]
["2026-09-14T16:55:42.693506+00:00", "trade", 10.1215, 11.0]
["2026-09-14T16:55:42.693909+00:00", "trade", 10.1215, 37.0]
["2026-09-14T16:55:43.478950+00:00", "trade", 10.12, 187.0]
["2026-09-14T16:55:43.479448+00:00", "trade", 10.12, 4.0]
["2026-09-14T16:55:43.708989+00:00", "trade", 10.1253, 10.0]
["2026-09-14T16:55:45.358052+00:00", "trade", 10.125, 500.0]
["2026-09-14T16:55:46.555755+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:46.688422+00:00", "trade", 10.1207, 643.0]
["2026-09-14T16:55:47.160903+00:00", "trade", 10.13, 14.0]
["2026-09-14T16:55:47.569413+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:48.161709+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:55:49.241016+00:00", "trade", 10.1242, 1.0]
["2026-09-14T16:55:51.010811+00:00", "trade", 10.1288, 23.0]
["2026-09-14T16:55:51.102083+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:55:51.102105+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:55:52.459717+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:53.520758+00:00", "trade", 10.13, 100.0]
["2026-09-14T16:55:54.028454+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:54.553624+00:00", "trade", 10.13, 10000.0]
["2026-09-14T16:55:54.554339+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:54.556964+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:54.796935+00:00", "trade", 10.12, 1000.0]
["2026-09-14T16:55:54.797430+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:55:54.812385+00:00", "trade", 10.12, 10.0]
["2026-09-14T16:55:54.825692+00:00", "trade", 10.12, 56.0]
["2026-09-14T16:55:56.995288+00:00", "trade", 10.1332, 47.0]
["2026-09-14T16:55:57.000808+00:00", "trade", 10.125, 300.0]
["2026-09-14T16:55:57.458819+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:55:57.458846+00:00", "trade", 10.125, 1.0]
["2026-09-14T16:55:57.731825+00:00", "trade", 10.1215, 1.0]
["2026-09-14T16:55:58.716227+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:55:58.814899+00:00", "trade", 10.1337, 100.0]
["2026-09-14T16:55:59.912582+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:00.053844+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:56:00.340797+00:00", "trade", 10.1301, 100.0]
["2026-09-14T16:56:00.343963+00:00", "trade", 10.1301, 100.0]
["2026-09-14T16:56:00.345155+00:00", "trade", 10.1301, 100.0]
["2026-09-14T16:56:00.464845+00:00", "trade", 10.125, 5.0]
["2026-09-14T16:56:01.561338+00:00", "trade", 10.1301, 51.0]
["2026-09-14T16:56:03.157689+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:03.276354+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:03.478061+00:00", "trade", 10.12, 99.0]
["2026-09-14T16:56:03.520139+00:00", "trade", 10.1216, 99.0]
["2026-09-14T16:56:03.733455+00:00", "trade", 10.1336, 2.0]
["2026-09-14T16:56:03.980534+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:04.032785+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:04.221167+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:04.539230+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:04.881318+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:04.881459+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:04.882027+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:04.884796+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:05.308310+00:00", "trade", 10.1215, 373.0]
["2026-09-14T16:56:05.308669+00:00", "trade", 10.1215, 1.0]
["2026-09-14T16:56:05.628707+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.081460+00:00", "trade", 10.1283, 6.0]
["2026-09-14T16:56:06.755424+00:00", "trade", 10.12, 24.0]
["2026-09-14T16:56:06.755894+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.756165+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.759058+00:00", "trade", 10.12, 24.0]
["2026-09-14T16:56:06.759778+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.881584+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.885223+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:06.885271+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:07.452413+00:00", "trade", 10.1255, 25.0]
["2026-09-14T16:56:07.966694+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.366753+00:00", "trade", 10.1332, 100.0]
["2026-09-14T16:56:08.430896+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.430897+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:56:08.431587+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.431597+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.431661+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.432239+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.433047+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.433283+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:08.537595+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:09.244250+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:09.356524+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:09.356991+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:09.763609+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:10.115664+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:10.478932+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:56:10.521125+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:10.642219+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:11.021714+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:11.026554+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:11.463952+00:00", "trade", 10.12, 7.0]
["2026-09-14T16:56:11.727763+00:00", "trade", 10.1216, 20.0]
["2026-09-14T16:56:11.728698+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:56:11.780954+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:14.755844+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:14.761992+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:15.628846+00:00", "trade", 10.1283, 1.0]
["2026-09-14T16:56:16.301089+00:00", "trade", 10.12, 582.0]
["2026-09-14T16:56:16.301786+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:16.613628+00:00", "trade", 10.1282, 25.0]
["2026-09-14T16:56:17.517253+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:17.587243+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:17.598521+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:17.605818+00:00", "trade", 10.12, 7.0]
["2026-09-14T16:56:18.213836+00:00", "trade", 10.13, 2.0]
["2026-09-14T16:56:18.612596+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:18.613730+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:19.826911+00:00", "trade", 10.13, 4.0]
["2026-09-14T16:56:19.826955+00:00", "trade", 10.13, 1.0]
["2026-09-14T16:56:20.241021+00:00", "trade", 10.125, 10.0]
["2026-09-14T16:56:23.673213+00:00", "trade", 10.1202, 4.0]
["2026-09-14T16:56:23.673940+00:00", "trade", 10.125, 2.0]
["2026-09-14T16:56:23.844702+00:00", "trade", 10.125, 550.0]
["2026-09-14T16:56:24.815656+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:24.815729+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362208+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362209+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:56:26.362210+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:56:26.362215+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362231+00:00", "trade", 10.12, 1046.0]
["2026-09-14T16:56:26.362231+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362232+00:00", "trade", 10.12, 700.0]
["2026-09-14T16:56:26.362233+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362234+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:56:26.362238+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362239+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362239+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362242+00:00", "trade", 10.12, 7100.0]
["2026-09-14T16:56:26.362242+00:00", "trade", 10.12, 320.0]
["2026-09-14T16:56:26.362244+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362247+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362247+00:00", "trade", 10.12, 1340.0]
["2026-09-14T16:56:26.362251+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362259+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362267+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362274+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362415+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362422+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362429+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362436+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362442+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362456+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362462+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362468+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362475+00:00", "quote", 10.12, 10.13]
["2026-09-14T16:56:26.362481+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362489+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362495+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362495+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362498+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362499+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:56:26.362500+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362500+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362502+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362508+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362514+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362520+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362527+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362533+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362539+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362545+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362552+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362558+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362571+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362596+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362611+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362617+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362626+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362685+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362713+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362802+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362816+00:00", "trade", 10.12, 1200.0]
["2026-09-14T16:56:26.362818+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362818+00:00", "quote", 10.12, 10.12]
["2026-09-14T16:56:26.362831+00:00", "trade", 10.12, 200.0]
["2026-09-14T16:56:26.362832+00:00", "trade", 10.12, 1.0]
["2026-09-14T16:56:26.362833+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.362835+00:00", "trade", 10.12, 400.0]
["2026-09-14T16:56:26.362837+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.362838+00:00", "trade", 10.12, 71.0]
["2026-09-14T16:56:26.362840+00:00", "trade", 10.12, 5.0]
["2026-09-14T16:56:26.362840+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.363027+00:00", "trade", 10.12, 12.0]
["2026-09-14T16:56:26.363054+00:00", "trade", 10.12, 100.0]
["2026-09-14T16:56:26.363094+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363102+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363164+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363172+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363179+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363213+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363220+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363303+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363373+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363392+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363438+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363453+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363485+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363677+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363689+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.363926+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.364081+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.364175+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.364715+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.365033+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.365366+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.365412+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.366051+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.366345+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367200+00:00", "trade", 10.12, 500.0]
["2026-09-14T16:56:26.367233+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367301+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367478+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367551+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:56:26.367624+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367640+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.367860+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.368018+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.368070+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.368241+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.368328+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:56:26.368332+00:00", "trade", 10.115, 165.0]
["2026-09-14T16:56:26.368794+00:00", "trade", 10.115, 100.0]
["2026-09-14T16:56:26.369262+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.369277+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.385837+00:00", "trade", 10.12, 11.0]
["2026-09-14T16:56:26.386310+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.389742+00:00", "trade", 10.115, 44.0]
["2026-09-14T16:56:26.463123+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.463601+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.578693+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:26.876424+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.521228+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.521249+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.527853+00:00", "trade", 10.115, 5.0]
["2026-09-14T16:56:27.569277+00:00", "trade", 10.11, 24.0]
["2026-09-14T16:56:27.569281+00:00", "trade", 10.11, 24.0]
["2026-09-14T16:56:27.569707+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.570051+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.570248+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.571347+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:27.654025+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:28.524481+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:28.590961+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:28.750662+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:29.140294+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:29.140395+00:00", "quote", 10.11, 10.12]
["2026-09-14T16:56:29.318320+00:00", "trade", 10.115, 1.0]
["2026-09-14T16:56:29.400134+00:00", "trade", 10.127, 5.0]
["2026-09-14T16:56:29.457995+00:00", "trade", 10.11, 1276.0]
["2026-09-14T16:56:29.457997+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:56:29.458000+00:00", "trade", 10.11, 5900.0]
["2026-09-14T16:56:29.458000+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458003+00:00", "trade", 10.11, 2700.0]
["2026-09-14T16:56:29.458003+00:00", "trade", 10.11, 800.0]
["2026-09-14T16:56:29.458008+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:56:29.458008+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:56:29.458011+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458011+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458016+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458016+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:56:29.458019+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:56:29.458019+00:00", "trade", 10.11, 3665.0]
["2026-09-14T16:56:29.458023+00:00", "trade", 10.11, 4500.0]
["2026-09-14T16:56:29.458024+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458029+00:00", "trade", 10.11, 1300.0]
["2026-09-14T16:56:29.458032+00:00", "trade", 10.11, 900.0]
["2026-09-14T16:56:29.458033+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:56:29.458039+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458041+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458041+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458044+00:00", "trade", 10.11, 1400.0]
["2026-09-14T16:56:29.458057+00:00", "trade", 10.11, 700.0]
["2026-09-14T16:56:29.458057+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458154+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:56:29.458154+00:00", "trade", 10.11, 300.0]
["2026-09-14T16:56:29.458239+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458246+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458252+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458258+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458266+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458273+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458274+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458279+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458286+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458293+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458306+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458310+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458316+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458317+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458324+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458330+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458337+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458343+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458349+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458356+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458362+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458363+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458369+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458376+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458389+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458396+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458403+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458421+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458427+00:00", "trade", 10.11, 627.0]
["2026-09-14T16:56:29.458447+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458453+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458513+00:00", "quote", 10.11, 10.11]
["2026-09-14T16:56:29.458526+00:00", "trade", 10.11, 200.0]
["2026-09-14T16:56:29.458536+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458538+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458538+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458538+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:56:29.458543+00:00", "trade", 10.11, 1111.0]
["2026-09-14T16:56:29.458547+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458547+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458547+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:56:29.458550+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458550+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458555+00:00", "trade", 10.11, 1100.0]
["2026-09-14T16:56:29.458557+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458557+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:29.458557+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458561+00:00", "trade", 10.11, 400.0]
["2026-09-14T16:56:29.458565+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458565+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:29.458565+00:00", "trade", 10.11, 240.0]
["2026-09-14T16:56:29.458640+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458674+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458683+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458703+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458723+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458730+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458766+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458775+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458793+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458841+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.458884+00:00", "trade", 10.11, 9.0]
["2026-09-14T16:56:29.459156+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459171+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459178+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459213+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459225+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459239+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459241+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:56:29.459265+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.459289+00:00", "trade", 10.11, 2.0]
["2026-09-14T16:56:29.459676+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.460048+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.460066+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.460383+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:56:29.460454+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.461353+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.461388+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.462446+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.462629+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:56:29.463622+00:00", "trade", 10.1, 32.0]
["2026-09-14T16:56:29.476120+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:56:29.509899+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:29.801457+00:00", "trade", 10.1099, 100.0]
["2026-09-14T16:56:30.086311+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:30.403231+00:00", "trade", 10.1045, 100.0]
["2026-09-14T16:56:30.455865+00:00", "trade", 10.1049, 18.0]
["2026-09-14T16:56:33.526984+00:00", "trade", 10.105, 627.0]
["2026-09-14T16:56:33.655892+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:56:34.220059+00:00", "trade", 10.1299, 100.0]
["2026-09-14T16:56:34.828259+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:35.159525+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:35.256452+00:00", "trade", 10.105, 1596.0]
["2026-09-14T16:56:35.261430+00:00", "trade", 10.105, 84.0]
["2026-09-14T16:56:35.266711+00:00", "trade", 10.105, 142.0]
["2026-09-14T16:56:37.870804+00:00", "trade", 10.105, 14.0]
["2026-09-14T16:56:37.873038+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:56:37.876908+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:56:39.578258+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:39.579339+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:39.662635+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:40.247749+00:00", "trade", 10.104, 32.0]
["2026-09-14T16:56:40.794963+00:00", "trade", 10.1262, 200.0]
["2026-09-14T16:56:41.768822+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:41.871463+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:56:42.306479+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:42.307293+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:42.918042+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:43.806713+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:45.309728+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:45.309760+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:56:45.309791+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:56:45.309800+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:45.309808+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:45.309828+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:56:45.309837+00:00", "trade", 10.11, 80.0]
["2026-09-14T16:56:45.309854+00:00", "trade", 10.105, 80.0]
["2026-09-14T16:56:45.363887+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:56:45.693850+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:56:45.694285+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:45.694295+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:45.694305+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:45.768799+00:00", "trade", 10.1065, 2.0]
["2026-09-14T16:56:47.127621+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.128085+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.517503+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:56:47.632191+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.632655+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.633054+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.641268+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.642064+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.642125+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.679887+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:47.700148+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:48.174560+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:56:49.093338+00:00", "trade", 10.1183, 24.0]
["2026-09-14T16:56:49.399749+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:49.635285+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:49.804616+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:49.977827+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:50.875162+00:00", "trade", 10.105, 1803.0]
["2026-09-14T16:56:51.303778+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:56:51.303782+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:56:51.303784+00:00", "trade", 10.1, 130.0]
["2026-09-14T16:56:51.304552+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:51.377255+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:52.647872+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:53.181829+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:56:53.181861+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:56:53.181909+00:00", "trade", 10.1, 33.0]
["2026-09-14T16:56:53.181924+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:53.192602+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:56:53.353535+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:53.643088+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:53.794481+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:54.002931+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:54.058973+00:00", "trade", 10.1, 98.0]
["2026-09-14T16:56:54.063064+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:56:54.063096+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:56:54.066196+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:56:54.067522+00:00", "trade", 10.1154, 100.0]
["2026-09-14T16:56:54.129911+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:54.358932+00:00", "trade", 10.1177, 6.0]
["2026-09-14T16:56:54.419241+00:00", "trade", 10.1302, 100.0]
["2026-09-14T16:56:54.867335+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:55.583053+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:56.304214+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:56.458088+00:00", "trade", 10.1001, 11.0]
["2026-09-14T16:56:56.538089+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:56.538089+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:56.539070+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:56:56.539304+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:56:56.539528+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:56.539554+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:56:56.539625+00:00", "trade", 10.1, 25.0]
["2026-09-14T16:56:56.539643+00:00", "trade", 10.1, 170.0]
["2026-09-14T16:56:56.539674+00:00", "trade", 10.1, 12.0]
["2026-09-14T16:56:56.539812+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:56:56.540032+00:00", "trade", 10.1, 9.0]
["2026-09-14T16:56:56.540432+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:56:56.540444+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:56.540907+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:56:56.541006+00:00", "trade", 10.1022, 370.0]
["2026-09-14T16:56:56.545949+00:00", "trade", 10.1058, 1.0]
["2026-09-14T16:56:56.548087+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:56:56.598086+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:56:56.834896+00:00", "trade", 10.1175, 2.0]
["2026-09-14T16:56:57.705074+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:56:57.705408+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:56:57.705962+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:56:57.706204+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:57.950149+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:56:59.463094+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:00.414063+00:00", "trade", 10.1261, 1.0]
["2026-09-14T16:57:00.415618+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:00.599936+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:00.600138+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:00.644206+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:01.508690+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:57:01.536610+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:03.302852+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:05.276025+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:57:05.355249+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:05.355704+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:05.396751+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:05.589611+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:57:06.430087+00:00", "trade", 10.132, 900.0]
["2026-09-14T16:57:06.495188+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:06.668371+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:06.669533+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:06.755732+00:00", "trade", 10.1025, 260.0]
["2026-09-14T16:57:07.772683+00:00", "trade", 10.1016, 535.0]
["2026-09-14T16:57:07.964792+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:07.965565+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:08.034713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:10.566386+00:00", "trade", 10.1056, 4.0]
["2026-09-14T16:57:10.925284+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:11.029107+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:11.669755+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:11.727663+00:00", "trade", 10.1321, 200.0]
["2026-09-14T16:57:11.730610+00:00", "trade", 10.1321, 100.0]
["2026-09-14T16:57:12.193174+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:12.759086+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:13.173614+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:57:13.255115+00:00", "trade", 10.105, 14.0]
["2026-09-14T16:57:13.985644+00:00", "trade", 10.1249, 100.0]
["2026-09-14T16:57:14.178013+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:57:14.952564+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:15.744521+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:15.766813+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:57:15.767549+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:17.326676+00:00", "trade", 10.11, 5.0]
["2026-09-14T16:57:17.584234+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:57:17.587582+00:00", "trade", 10.1086, 30.0]
["2026-09-14T16:57:18.167172+00:00", "trade", 10.1164, 24.0]
["2026-09-14T16:57:18.167751+00:00", "trade", 10.1164, 5.0]
["2026-09-14T16:57:19.623002+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.623003+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:19.623703+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.623760+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.624192+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.673138+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.673583+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:19.897005+00:00", "trade", 10.1243, 200.0]
["2026-09-14T16:57:20.151422+00:00", "trade", 10.1086, 26.0]
["2026-09-14T16:57:20.757713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:20.782133+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:21.557902+00:00", "trade", 10.105, 150.0]
["2026-09-14T16:57:22.755890+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:23.152347+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:23.159971+00:00", "trade", 10.1321, 600.0]
["2026-09-14T16:57:23.835437+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:23.923799+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:57:24.914346+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:25.021025+00:00", "trade", 10.1321, 200.0]
["2026-09-14T16:57:25.128626+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:26.096138+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:26.676945+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:27.886143+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:28.034154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:28.123918+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:28.124664+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:28.135358+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:29.036844+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:29.329896+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:29.330350+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:29.710948+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:57:30.059047+00:00", "trade", 10.1056, 1.0]
["2026-09-14T16:57:30.059407+00:00", "trade", 10.1056, 1.0]
["2026-09-14T16:57:30.227636+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:30.743859+00:00", "trade", 10.1099, 10.0]
["2026-09-14T16:57:31.233493+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:31.270704+00:00", "trade", 10.1056, 5.0]
["2026-09-14T16:57:31.294511+00:00", "trade", 10.1077, 1.0]
["2026-09-14T16:57:31.549817+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:31.757573+00:00", "trade", 10.1025, 6.0]
["2026-09-14T16:57:31.758355+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:31.767517+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:57:32.627020+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:32.627469+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:32.929847+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:33.673512+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:33.673538+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:33.690663+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:57:33.691354+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:33.937174+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:57:34.256883+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:57:34.413132+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:35.051351+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:35.380703+00:00", "trade", 10.1324, 100.0]
["2026-09-14T16:57:35.723322+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:35.769362+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.095745+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:57:36.096691+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:57:36.182510+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.182553+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.182562+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.183252+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.379480+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.767718+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:36.768471+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:36.843432+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.266691+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.266698+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.657041+00:00", "trade", 10.1001, 3329.0]
["2026-09-14T16:57:37.722015+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:37.722466+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.723015+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.744720+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:37.745444+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:37.745464+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:38.294027+00:00", "trade", 10.1028, 27.0]
["2026-09-14T16:57:38.873301+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:39.147202+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:39.373486+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:39.792069+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:40.570313+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:40.842886+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:57:41.534504+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:57:41.761988+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:41.761989+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:42.051188+00:00", "trade", 10.114, 6.0]
["2026-09-14T16:57:42.173513+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:57:43.460867+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:43.469672+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:43.496911+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:43.967845+00:00", "trade", 10.1, 66.0]
["2026-09-14T16:57:43.967907+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:57:44.142991+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:44.707455+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:57:44.708265+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:44.906356+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:57:45.178514+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.265436+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.517193+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.674066+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.674100+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.715543+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:45.869294+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:46.165565+00:00", "trade", 10.105, 25.0]
["2026-09-14T16:57:46.166318+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:57:46.487284+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:57:46.555697+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:46.556500+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:46.570853+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:46.580067+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:47.427097+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:48.174774+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:48.432573+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:48.433461+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:48.711659+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:48.803305+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:49.113921+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:49.123381+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:57:49.288886+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:49.290899+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:49.487710+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:49.585854+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:50.222278+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:50.223032+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:51.017136+00:00", "trade", 10.1138, 41.0]
["2026-09-14T16:57:51.630950+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:57:51.648662+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:51.723397+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:52.221634+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:57:52.266988+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:52.971009+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:57:53.151510+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:57:53.919416+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:57:55.110949+00:00", "trade", 10.1086, 1.0]
["2026-09-14T16:57:55.526649+00:00", "trade", 10.1323, 100.0]
["2026-09-14T16:57:56.300365+00:00", "trade", 10.1323, 50.0]
["2026-09-14T16:57:59.847574+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:57:59.847917+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:58:00.222747+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.222748+00:00", "trade", 10.1, 1994.0]
["2026-09-14T16:58:00.222850+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.222851+00:00", "trade", 10.1, 423.0]
["2026-09-14T16:58:00.222854+00:00", "trade", 10.1, 1416.0]
["2026-09-14T16:58:00.222854+00:00", "trade", 10.1, 61.0]
["2026-09-14T16:58:00.222858+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.222865+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.223324+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:58:00.223333+00:00", "trade", 10.1, 10.0]
["2026-09-14T16:58:00.223373+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:58:00.223382+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:58:00.223420+00:00", "trade", 10.1, 54.0]
["2026-09-14T16:58:00.223426+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.223444+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.223542+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.225718+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.228572+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:00.304184+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:00.329680+00:00", "trade", 10.1234, 1.0]
["2026-09-14T16:58:01.223314+00:00", "trade", 10.1321, 100.0]
["2026-09-14T16:58:01.479607+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:58:02.229038+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.229082+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.229089+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.229406+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.229818+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.412940+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:02.994818+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.208222+00:00", "trade", 10.1, 60.0]
["2026-09-14T16:58:03.208230+00:00", "trade", 10.1, 40.0]
["2026-09-14T16:58:03.208232+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.208992+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.209071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.213149+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.249722+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.249807+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.249837+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.249904+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.250187+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.267377+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.442739+00:00", "trade", 10.1, 12.0]
["2026-09-14T16:58:03.542516+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:03.652272+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:03.652975+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:04.000743+00:00", "trade", 10.132, 100.0]
["2026-09-14T16:58:04.070590+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:04.300689+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:04.370126+00:00", "trade", 10.1225, 2.0]
["2026-09-14T16:58:04.895786+00:00", "trade", 10.1226, 200.0]
["2026-09-14T16:58:05.168815+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:05.224549+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:05.224754+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:06.057623+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:06.089337+00:00", "trade", 10.1103, 5.0]
["2026-09-14T16:58:07.819250+00:00", "trade", 10.105, 422.0]
["2026-09-14T16:58:07.819976+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:07.820130+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:58:07.831576+00:00", "trade", 10.11, 10.0]
["2026-09-14T16:58:07.831605+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:58:10.485882+00:00", "trade", 10.1102, 1.0]
["2026-09-14T16:58:11.541903+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:11.541910+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:11.542359+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:11.542938+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:11.561851+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:11.561867+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:12.909707+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:13.385220+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:13.744708+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:13.745395+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:13.967687+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:14.553714+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:14.775199+00:00", "trade", 10.1222, 100.0]
["2026-09-14T16:58:15.074565+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:15.518469+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:15.554141+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:58:15.554500+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:58:15.585355+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:15.827178+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.242893+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:58:16.243323+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.243353+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.248839+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:16.249593+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.691603+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.692071+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:16.979767+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:20.359720+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:20.438690+00:00", "trade", 10.1, 12.0]
["2026-09-14T16:58:20.439154+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:20.439190+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:20.478814+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:20.478815+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:20.925056+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:21.069371+00:00", "trade", 10.1147, 33.0]
["2026-09-14T16:58:21.186164+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:21.268522+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:22.345839+00:00", "trade", 10.11, 1.0]
["2026-09-14T16:58:22.346131+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:58:22.764805+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:23.171784+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:23.729916+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:58:23.734006+00:00", "trade", 10.105, 99.0]
["2026-09-14T16:58:23.734195+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:24.269577+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:24.688156+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:25.414952+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:25.415412+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:25.663347+00:00", "trade", 10.105, 128.0]
["2026-09-14T16:58:26.296509+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:26.479972+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:58:27.856045+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:27.856436+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:27.856486+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:27.856698+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:27.856941+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:27.878269+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:27.878761+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:28.258441+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:28.258460+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:28.284146+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:58:28.284831+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:28.621791+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:58:28.908095+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:58:29.144542+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.161348+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:58:29.161350+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.161792+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.162195+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.174054+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.303004+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.309129+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:29.404848+00:00", "trade", 10.1065, 6.0]
["2026-09-14T16:58:29.577161+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.577618+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:29.939560+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.159786+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.410073+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.793307+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:30.821267+00:00", "trade", 10.1, 960.0]
["2026-09-14T16:58:30.821303+00:00", "trade", 10.1, 40.0]
["2026-09-14T16:58:30.821981+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.821990+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.822488+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.822678+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.823738+00:00", "trade", 10.1002, 960.0]
["2026-09-14T16:58:30.825342+00:00", "trade", 10.1001, 40.0]
["2026-09-14T16:58:30.825397+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:30.912549+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.924443+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:30.927486+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:31.129451+00:00", "trade", 10.11, 1000.0]
["2026-09-14T16:58:31.323837+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T16:58:31.607789+00:00", "trade", 10.1017, 5.0]
["2026-09-14T16:58:31.609080+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:31.688254+00:00", "trade", 10.1, 50.0]
["2026-09-14T16:58:31.689049+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:32.600746+00:00", "trade", 10.1317, 64.0]
["2026-09-14T16:58:32.604615+00:00", "trade", 10.1317, 5.0]
["2026-09-14T16:58:32.606071+00:00", "trade", 10.1317, 25.0]
["2026-09-14T16:58:32.678166+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:33.124152+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:33.889098+00:00", "trade", 10.1019, 33.0]
["2026-09-14T16:58:34.979816+00:00", "trade", 10.1317, 400.0]
["2026-09-14T16:58:35.975860+00:00", "trade", 10.105, 5.0]
["2026-09-14T16:58:37.435236+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:37.442283+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:38.400345+00:00", "trade", 10.1, 300.0]
["2026-09-14T16:58:38.468115+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:38.472109+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:38.472109+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:38.483772+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:41.163865+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:41.163877+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:41.300471+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:41.306421+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:44.031340+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:44.128437+00:00", "trade", 10.1208, 2.0]
["2026-09-14T16:58:44.240185+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:44.784817+00:00", "trade", 10.105, 92.0]
["2026-09-14T16:58:44.784835+00:00", "trade", 10.1, 92.0]
["2026-09-14T16:58:45.777616+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:45.800432+00:00", "trade", 10.1, 200.0]
["2026-09-14T16:58:45.800433+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:45.879064+00:00", "trade", 10.1142, 100.0]
["2026-09-14T16:58:45.880970+00:00", "trade", 10.1019, 3000.0]
["2026-09-14T16:58:45.885903+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:46.556405+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:47.086215+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:47.090293+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:47.494583+00:00", "trade", 10.1059, 1.0]
["2026-09-14T16:58:47.495318+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:47.520366+00:00", "trade", 10.102, 2.0]
["2026-09-14T16:58:48.217634+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:48.695196+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:58:49.093713+00:00", "trade", 10.1019, 23.0]
["2026-09-14T16:58:49.331954+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:50.368305+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:50.511274+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:50.533289+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:51.082481+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:58:51.199622+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T16:58:51.200680+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:51.204812+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:58:51.432114+00:00", "trade", 10.1, 39.0]
["2026-09-14T16:58:51.432115+00:00", "trade", 10.1, 161.0]
["2026-09-14T16:58:51.432582+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:58:51.432818+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:51.433328+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:51.433464+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:51.433833+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:52.130928+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:52.131700+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:52.910897+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:52.934945+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:52.935652+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:53.416029+00:00", "trade", 10.105, 1072.0]
["2026-09-14T16:58:53.423541+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:53.699867+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:53.713301+00:00", "trade", 10.1026, 2.0]
["2026-09-14T16:58:53.713671+00:00", "trade", 10.1026, 1.0]
["2026-09-14T16:58:54.289342+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:54.362212+00:00", "trade", 10.1019, 5.0]
["2026-09-14T16:58:54.363002+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:54.395276+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:54.502123+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:54.999336+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:58:55.000114+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:55.000173+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:55.615211+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:55.615979+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:55.616007+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:55.801300+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:55.802758+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:56.053169+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:58:56.053169+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:56.054203+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:56.090460+00:00", "trade", 10.1, 5.0]
["2026-09-14T16:58:56.091241+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:56.120594+00:00", "trade", 10.131, 300.0]
["2026-09-14T16:58:57.052265+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:57.210883+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:58:57.727493+00:00", "trade", 10.1199, 100.0]
["2026-09-14T16:58:59.243620+00:00", "trade", 10.1084, 51.0]
["2026-09-14T16:58:59.244572+00:00", "trade", 10.105, 2.0]
["2026-09-14T16:58:59.246988+00:00", "trade", 10.1029, 3.0]
["2026-09-14T16:58:59.248680+00:00", "trade", 10.1055, 1.0]
["2026-09-14T16:58:59.501519+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:01.121672+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:59:01.121883+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:59:01.122383+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:01.125083+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:01.828045+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:01.828521+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:01.875150+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:02.021163+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:02.021176+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:02.101311+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:03.653268+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:03.758776+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:04.986447+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:59:04.987169+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:06.492988+00:00", "trade", 10.11, 50.0]
["2026-09-14T16:59:08.280339+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:10.467797+00:00", "trade", 10.1132, 100.0]
["2026-09-14T16:59:11.054544+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:11.054550+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.055385+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.195184+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.204025+00:00", "trade", 10.1, 12.0]
["2026-09-14T16:59:11.204026+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.204402+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:11.204854+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.278102+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:11.825871+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:59:11.847685+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:59:11.860301+00:00", "trade", 10.1308, 100.0]
["2026-09-14T16:59:13.759897+00:00", "trade", 10.1065, 1.0]
["2026-09-14T16:59:13.835738+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:59:13.835771+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:14.571108+00:00", "trade", 10.1016, 100.0]
["2026-09-14T16:59:15.463610+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:59:16.349261+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:16.495148+00:00", "trade", 10.1025, 100.0]
["2026-09-14T16:59:17.055493+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:59:17.395630+00:00", "trade", 10.1193, 100.0]
["2026-09-14T16:59:18.169784+00:00", "trade", 10.1019, 6.0]
["2026-09-14T16:59:20.480189+00:00", "trade", 10.1299, 700.0]
["2026-09-14T16:59:20.631848+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:59:22.241120+00:00", "trade", 10.1298, 100.0]
["2026-09-14T16:59:22.262081+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:22.336661+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:22.553376+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:22.981024+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:22.981026+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:22.981865+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:23.041564+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:23.382667+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:23.383651+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:23.383761+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:23.635436+00:00", "trade", 10.1191, 2.0]
["2026-09-14T16:59:23.636238+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:23.636685+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.051099+00:00", "trade", 10.11, 3.0]
["2026-09-14T16:59:24.052305+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.052320+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.148828+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.149274+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.176663+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.676667+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:24.996235+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:25.292412+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:26.178217+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:26.237320+00:00", "trade", 10.11, 103.0]
["2026-09-14T16:59:26.654971+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:26.662401+00:00", "trade", 10.1, 45.0]
["2026-09-14T16:59:26.662885+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:26.663572+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:26.775416+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:27.622294+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:27.809186+00:00", "trade", 10.1045, 5.0]
["2026-09-14T16:59:28.923468+00:00", "trade", 10.1, 20.0]
["2026-09-14T16:59:29.685271+00:00", "trade", 10.1189, 100.0]
["2026-09-14T16:59:30.537247+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:59:30.538008+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:30.812678+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.071093+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:31.071568+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.071841+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.198135+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.198167+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.419492+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.457619+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:31.558328+00:00", "trade", 10.1056, 1.0]
["2026-09-14T16:59:32.024786+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:32.092163+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:59:32.092410+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:32.092417+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:32.429354+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:32.865935+00:00", "trade", 10.1197, 42.0]
["2026-09-14T16:59:32.873199+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:32.889367+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:33.119835+00:00", "trade", 10.1285, 100.0]
["2026-09-14T16:59:33.704264+00:00", "trade", 10.1058, 1.0]
["2026-09-14T16:59:34.364765+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:34.403909+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:34.404653+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:34.709329+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:34.709789+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:34.943469+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:59:34.944261+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:34.944719+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:35.035775+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:35.765074+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:36.017948+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:36.221818+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:37.082535+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:37.466692+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:37.724741+00:00", "trade", 10.1005, 200.0]
["2026-09-14T16:59:38.034965+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:38.915470+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:38.920168+00:00", "trade", 10.105, 4.0]
["2026-09-14T16:59:39.336145+00:00", "trade", 10.11, 49.0]
["2026-09-14T16:59:39.336169+00:00", "trade", 10.105, 49.0]
["2026-09-14T16:59:39.346683+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:40.286445+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:59:40.286806+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:40.516403+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:40.724322+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:40.728259+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:59:41.291466+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:41.813548+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:42.054861+00:00", "trade", 10.1021, 5.0]
["2026-09-14T16:59:42.055696+00:00", "trade", 10.105, 3.0]
["2026-09-14T16:59:42.814881+00:00", "trade", 10.1077, 4.0]
["2026-09-14T16:59:45.527728+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:45.527737+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:59:45.527754+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:46.100749+00:00", "trade", 10.1024, 1500.0]
["2026-09-14T16:59:46.165750+00:00", "trade", 10.1024, 100.0]
["2026-09-14T16:59:46.275314+00:00", "trade", 10.1137, 100.0]
["2026-09-14T16:59:46.616690+00:00", "trade", 10.11, 20.0]
["2026-09-14T16:59:47.046857+00:00", "trade", 10.1024, 100.0]
["2026-09-14T16:59:47.563077+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:47.591694+00:00", "trade", 10.1001, 100.0]
["2026-09-14T16:59:47.607449+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:47.843129+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:47.853439+00:00", "trade", 10.1, 139.0]
["2026-09-14T16:59:47.853439+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.853441+00:00", "trade", 10.1, 1804.0]
["2026-09-14T16:59:47.853446+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.854011+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.854152+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.854162+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.854437+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.866996+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:47.870226+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:47.920492+00:00", "trade", 10.1273, 62.0]
["2026-09-14T16:59:47.921275+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.034456+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:59:48.057264+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:48.057712+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.058021+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.161182+00:00", "trade", 10.1016, 198.0]
["2026-09-14T16:59:48.161968+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.176981+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.226061+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.418095+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:48.751471+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:48.751476+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.752504+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.752520+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.923225+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:48.924033+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:48.924478+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.240528+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:49.370276+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.370858+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.370991+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.375188+00:00", "trade", 10.105, 200.0]
["2026-09-14T16:59:49.412769+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.559988+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:49.560713+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.803886+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:49.877772+00:00", "trade", 10.1016, 99.0]
["2026-09-14T16:59:50.215397+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:50.552048+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:50.552893+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:50.640157+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:51.019962+00:00", "trade", 10.102, 25.0]
["2026-09-14T16:59:51.020770+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:51.039033+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:51.359799+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:51.594640+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:51.851659+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:51.855902+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.168329+00:00", "trade", 10.1016, 99.0]
["2026-09-14T16:59:52.169094+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.438774+00:00", "trade", 10.105, 10.0]
["2026-09-14T16:59:52.541254+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.541966+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.542530+00:00", "trade", 10.1021, 25.0]
["2026-09-14T16:59:52.679635+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:52.679637+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.865750+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.948739+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:52.949534+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:52.953164+00:00", "trade", 10.105, 100.0]
["2026-09-14T16:59:52.953910+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:53.138761+00:00", "trade", 10.105, 1.0]
["2026-09-14T16:59:53.265459+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:53.571421+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:53.572127+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:53.597630+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:53.598415+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:53.778257+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:53.802824+00:00", "trade", 10.11, 100.0]
["2026-09-14T16:59:53.929766+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:53.930798+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:53.985802+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:59:53.985803+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:59:53.985803+00:00", "trade", 10.1, 98.0]
["2026-09-14T16:59:54.096769+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:54.318639+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.439722+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.439761+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.439773+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.440435+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.522431+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.615944+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.618297+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:54.964730+00:00", "trade", 10.1128, 200.0]
["2026-09-14T16:59:55.072315+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:55.073082+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.390809+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:55.466693+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.466700+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.722496+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:55.746709+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.746716+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.747456+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.897164+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:55.897925+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:55.974751+00:00", "trade", 10.1, 1000.0]
["2026-09-14T16:59:55.976227+00:00", "trade", 10.1, 3.0]
["2026-09-14T16:59:55.976230+00:00", "trade", 10.1, 1.0]
["2026-09-14T16:59:55.976232+00:00", "trade", 10.1, 2.0]
["2026-09-14T16:59:55.977087+00:00", "trade", 10.1, 7.0]
["2026-09-14T16:59:56.041124+00:00", "trade", 10.1026, 99.0]
["2026-09-14T16:59:56.200910+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:56.201359+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:56.289936+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:56.290393+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:56.467666+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:57.026988+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:57.109753+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:57.400676+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:57.492637+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:57.810347+00:00", "trade", 10.1026, 99.0]
["2026-09-14T16:59:57.955152+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T16:59:58.140793+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:58.248674+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:58.299087+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:58.459982+00:00", "trade", 10.1035, 99.0]
["2026-09-14T16:59:58.460672+00:00", "quote", 10.1, 10.11]
["2026-09-14T16:59:58.639758+00:00", "trade", 10.1264, 89.0]
["2026-09-14T16:59:59.377594+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:59.442420+00:00", "trade", 10.1, 99.0]
["2026-09-14T16:59:59.778101+00:00", "trade", 10.1026, 99.0]
["2026-09-14T16:59:59.879205+00:00", "trade", 10.1, 100.0]
["2026-09-14T16:59:59.879990+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:00.097527+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:00.127240+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:00.925845+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:01.231691+00:00", "trade", 10.1021, 1.0]
["2026-09-14T17:00:01.242456+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:01.386800+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:01.708485+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:01.863363+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:01.866977+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:01.953847+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:02.325213+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:02.812495+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:00:02.812502+00:00", "trade", 10.1, 93.0]
["2026-09-14T17:00:02.812933+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:02.813264+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:02.813385+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:02.846763+00:00", "trade", 10.105, 139.0]
["2026-09-14T17:00:02.847538+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:03.204444+00:00", "trade", 10.1018, 59.0]
["2026-09-14T17:00:03.204680+00:00", "trade", 10.11, 86.0]
["2026-09-14T17:00:03.207395+00:00", "trade", 10.1012, 7.0]
["2026-09-14T17:00:03.210189+00:00", "trade", 10.1121, 100.0]
["2026-09-14T17:00:03.211793+00:00", "trade", 10.1014, 10.0]
["2026-09-14T17:00:03.522717+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:03.524443+00:00", "trade", 10.1121, 2.0]
["2026-09-14T17:00:03.842627+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:03.848341+00:00", "trade", 10.1002, 99.0]
["2026-09-14T17:00:03.849038+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:03.849501+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.433544+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:04.499452+00:00", "trade", 10.1, 174.0]
["2026-09-14T17:00:04.499512+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:00:04.499519+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:00:04.499530+00:00", "trade", 10.1, 110.0]
["2026-09-14T17:00:04.499703+00:00", "trade", 10.1, 696.0]
["2026-09-14T17:00:04.500164+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.510847+00:00", "trade", 10.1001, 174.0]
["2026-09-14T17:00:04.512449+00:00", "trade", 10.1001, 10.0]
["2026-09-14T17:00:04.516368+00:00", "trade", 10.1001, 10.0]
["2026-09-14T17:00:04.517932+00:00", "trade", 10.1001, 110.0]
["2026-09-14T17:00:04.517960+00:00", "trade", 10.1002, 696.0]
["2026-09-14T17:00:04.771617+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:04.808748+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.809218+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.809668+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.815507+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:00:04.899868+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.900029+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.900232+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:04.900612+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.325772+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:05.453511+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:05.498209+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:05.498648+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.498925+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.499167+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.499301+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.599196+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:05.599992+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:05.771269+00:00", "trade", 10.1026, 99.0]
["2026-09-14T17:00:05.784743+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:05.918504+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:06.090066+00:00", "trade", 10.1018, 6.0]
["2026-09-14T17:00:06.296991+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:06.445561+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:06.620198+00:00", "trade", 10.1026, 99.0]
["2026-09-14T17:00:06.785920+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:07.103179+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:07.234576+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:08.158391+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:08.200004+00:00", "trade", 10.1099, 75.0]
["2026-09-14T17:00:08.213399+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:08.626757+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:08.626768+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:08.695059+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:08.850329+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:08.892588+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:08.900460+00:00", "trade", 10.1254, 100.0]
["2026-09-14T17:00:09.025065+00:00", "trade", 10.1001, 99.0]
["2026-09-14T17:00:09.182905+00:00", "trade", 10.1002, 99.0]
["2026-09-14T17:00:09.873633+00:00", "trade", 10.1116, 700.0]
["2026-09-14T17:00:10.270029+00:00", "trade", 10.1105, 1.0]
["2026-09-14T17:00:10.270207+00:00", "trade", 10.107, 1.0]
["2026-09-14T17:00:10.270394+00:00", "trade", 10.1113, 2.0]
["2026-09-14T17:00:10.270615+00:00", "trade", 10.1019, 7.0]
["2026-09-14T17:00:10.270782+00:00", "trade", 10.1016, 1.0]
["2026-09-14T17:00:10.270970+00:00", "trade", 10.1016, 1.0]
["2026-09-14T17:00:11.355315+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:11.449299+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:11.583201+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:11.745664+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:11.745909+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:11.779662+00:00", "trade", 10.1026, 99.0]
["2026-09-14T17:00:11.780349+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.084053+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:12.334129+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.369526+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.371816+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.401704+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:12.759426+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:12.760189+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.845094+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.845160+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.845466+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.845483+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.845597+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:12.856804+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:13.081989+00:00", "trade", 10.1026, 99.0]
["2026-09-14T17:00:13.082764+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:13.174606+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:13.715196+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:14.023058+00:00", "trade", 10.1, 41.0]
["2026-09-14T17:00:14.023514+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.023768+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.048378+00:00", "trade", 10.1002, 99.0]
["2026-09-14T17:00:14.049141+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.216955+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:14.217718+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.226203+00:00", "trade", 10.1, 96.0]
["2026-09-14T17:00:14.226204+00:00", "trade", 10.1, 4.0]
["2026-09-14T17:00:14.226882+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.226922+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.227421+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.234828+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:14.337582+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:14.544760+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:00:15.310919+00:00", "trade", 10.1109, 16.0]
["2026-09-14T17:00:15.333433+00:00", "trade", 10.1077, 1.0]
["2026-09-14T17:00:15.636883+00:00", "trade", 10.1, 6500.0]
["2026-09-14T17:00:16.065138+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.065591+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.250258+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.250720+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.250730+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.302353+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:16.394773+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:17.588598+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:17.897549+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:18.581963+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:18.819941+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:18.820720+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:18.824579+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:18.824659+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:18.912316+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:19.276308+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:19.330142+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:19.372120+00:00", "trade", 10.1245, 51.0]
["2026-09-14T17:00:19.581201+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.175651+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.246282+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:20.246741+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.247251+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.520689+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.520739+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:20.977735+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:00:21.075703+00:00", "trade", 10.105, 329.0]
["2026-09-14T17:00:21.218983+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:00:21.575755+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:21.575758+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:21.825790+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:21.825886+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:21.889092+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:22.640153+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:23.641031+00:00", "trade", 10.105, 2.0]
["2026-09-14T17:00:23.767240+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:23.976597+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:00:24.008211+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:24.923877+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:00:24.923878+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:24.924585+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:24.924879+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:24.925055+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:24.995550+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:25.062378+00:00", "trade", 10.1109, 84.0]
["2026-09-14T17:00:25.397417+00:00", "trade", 10.105, 6.0]
["2026-09-14T17:00:27.799405+00:00", "trade", 10.105, 25.0]
["2026-09-14T17:00:28.693668+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:29.231059+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:29.231715+00:00", "trade", 10.105, 49.0]
["2026-09-14T17:00:29.409439+00:00", "trade", 10.1016, 5.0]
["2026-09-14T17:00:29.574150+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:30.543337+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:31.483489+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:00:32.072141+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:00:32.535402+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:32.535863+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:32.758401+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:32.759184+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:32.759455+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:32.759643+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:32.878710+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:33.176729+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:33.315541+00:00", "trade", 10.1001, 6500.0]
["2026-09-14T17:00:33.316003+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:33.327338+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:35.052310+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.052801+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.179658+00:00", "trade", 10.1236, 100.0]
["2026-09-14T17:00:35.325502+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.327660+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.327902+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.328159+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.358367+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.358452+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.358728+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.462864+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:00:35.689990+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.690007+00:00", "trade", 10.1, 500.0]
["2026-09-14T17:00:35.690127+00:00", "trade", 10.1, 500.0]
["2026-09-14T17:00:35.690168+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:35.692953+00:00", "trade", 10.1001, 500.0]
["2026-09-14T17:00:35.694511+00:00", "trade", 10.1002, 500.0]
["2026-09-14T17:00:36.357379+00:00", "trade", 10.105, 1000.0]
["2026-09-14T17:00:36.650593+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.070335+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.266097+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.273794+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:37.274581+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.455469+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.455949+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.455964+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:37.539107+00:00", "trade", 10.105, 4000.0]
["2026-09-14T17:00:37.679410+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:38.408053+00:00", "trade", 10.1015, 2.0]
["2026-09-14T17:00:39.074017+00:00", "trade", 10.1029, 1000.0]
["2026-09-14T17:00:39.182997+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:00:39.183738+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:39.544008+00:00", "trade", 10.105, 500.0]
["2026-09-14T17:00:39.989128+00:00", "trade", 10.105, 42.0]
["2026-09-14T17:00:40.267407+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:40.290088+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:00:40.290089+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:00:40.291064+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:40.333269+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:40.936197+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:41.640115+00:00", "trade", 10.1229, 100.0]
["2026-09-14T17:00:42.126693+00:00", "trade", 10.1078, 100.0]
["2026-09-14T17:00:42.372828+00:00", "trade", 10.1055, 1.0]
["2026-09-14T17:00:42.530106+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:42.530561+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:42.907940+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:42.908405+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:43.488296+00:00", "trade", 10.105, 25.0]
["2026-09-14T17:00:43.522672+00:00", "trade", 10.1029, 1000.0]
["2026-09-14T17:00:44.208806+00:00", "trade", 10.1229, 100.0]
["2026-09-14T17:00:44.587269+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:44.754044+00:00", "trade", 10.105, 20.0]
["2026-09-14T17:00:44.795161+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:44.796155+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:45.389467+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:46.143226+00:00", "trade", 10.1001, 25.0]
["2026-09-14T17:00:46.520505+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:46.521181+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:46.521655+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:46.708469+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:46.708895+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:46.709352+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:46.928723+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:00:47.175519+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:00:47.500589+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:47.504113+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:00:47.928700+00:00", "trade", 10.1, 6499.0]
["2026-09-14T17:00:48.645036+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.096319+00:00", "trade", 10.1013, 24.0]
["2026-09-14T17:00:49.097563+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.151435+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:00:49.152140+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.152215+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.286515+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.587967+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:49.893673+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.058010+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:50.058011+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.058473+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.058536+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.058934+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.059004+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.116800+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:50.174090+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:50.805584+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:00:51.648654+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:00:51.733538+00:00", "trade", 10.105, 5.0]
["2026-09-14T17:00:51.875693+00:00", "trade", 10.107, 100.0]
["2026-09-14T17:00:51.877312+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:52.028335+00:00", "trade", 10.1022, 25.0]
["2026-09-14T17:00:52.151941+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:52.489147+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:00:52.802241+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:00:52.803529+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:52.932719+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:53.509708+00:00", "trade", 10.1001, 100.0]
["2026-09-14T17:00:54.364663+00:00", "trade", 10.1012, 6.0]
["2026-09-14T17:00:54.387386+00:00", "trade", 10.1025, 100.0]
["2026-09-14T17:00:54.478717+00:00", "trade", 10.105, 298.0]
["2026-09-14T17:00:55.011036+00:00", "trade", 10.1001, 100.0]
["2026-09-14T17:00:55.132419+00:00", "trade", 10.1056, 4.0]
["2026-09-14T17:00:55.132788+00:00", "trade", 10.1056, 1.0]
["2026-09-14T17:00:55.439162+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:00:55.439630+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:55.439662+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:55.440108+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:55.440156+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:55.519880+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:55.520368+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:00:56.416845+00:00", "trade", 10.1014, 1.0]
["2026-09-14T17:00:56.561048+00:00", "trade", 10.105, 2.0]
["2026-09-14T17:00:56.563446+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:00:56.565090+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:00:57.228687+00:00", "trade", 10.1, 352.0]
["2026-09-14T17:00:57.242070+00:00", "trade", 10.1, 2.0]
["2026-09-14T17:00:57.242195+00:00", "trade", 10.1, 4.0]
["2026-09-14T17:00:58.004848+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:00:58.120063+00:00", "trade", 10.1011, 1400.0]
["2026-09-14T17:00:58.123296+00:00", "trade", 10.1011, 100.0]
["2026-09-14T17:00:59.020414+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:00.324566+00:00", "trade", 10.1078, 2.0]
["2026-09-14T17:01:00.628685+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:01:00.629420+00:00", "trade", 10.11, 324.0]
["2026-09-14T17:01:00.750872+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:00.769109+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:02.443737+00:00", "trade", 10.1022, 25.0]
["2026-09-14T17:01:03.942282+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:04.418218+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:04.418666+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:04.423587+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:04.778126+00:00", "trade", 10.1061, 105.0]
["2026-09-14T17:01:05.322544+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:05.471850+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:05.556546+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:05.557016+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:05.581232+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:05.951764+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:06.168183+00:00", "trade", 10.1054, 64.0]
["2026-09-14T17:01:06.363712+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:06.364240+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:06.440485+00:00", "trade", 10.1217, 89.0]
["2026-09-14T17:01:06.712370+00:00", "trade", 10.105, 6499.0]
["2026-09-14T17:01:06.719245+00:00", "trade", 10.105, 20.0]
["2026-09-14T17:01:07.321027+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:07.368801+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:07.381632+00:00", "trade", 10.101, 99.0]
["2026-09-14T17:01:07.546359+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:07.564732+00:00", "trade", 10.11, 50.0]
["2026-09-14T17:01:07.564764+00:00", "trade", 10.105, 50.0]
["2026-09-14T17:01:07.650668+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:07.653305+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:07.738398+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:07.738440+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:07.863809+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:01:08.156285+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:08.157902+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:08.217587+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:08.291698+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:08.353097+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:08.364254+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:08.514261+00:00", "trade", 10.1024, 300.0]
["2026-09-14T17:01:08.674808+00:00", "trade", 10.1, 198.0]
["2026-09-14T17:01:08.679097+00:00", "trade", 10.1023, 61.0]
["2026-09-14T17:01:08.716891+00:00", "trade", 10.1002, 198.0]
["2026-09-14T17:01:08.869359+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:08.965463+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.171583+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:09.242254+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.405457+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.499397+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:09.552506+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.552549+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.552556+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.552585+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.553173+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.631108+00:00", "trade", 10.1056, 1.0]
["2026-09-14T17:01:09.631162+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.715033+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:09.789150+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.789453+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.789572+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.789820+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.790139+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.790263+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:09.814541+00:00", "trade", 10.105, 149.0]
["2026-09-14T17:01:09.824778+00:00", "trade", 10.1026, 99.0]
["2026-09-14T17:01:09.835274+00:00", "trade", 10.11, 5.0]
["2026-09-14T17:01:09.835286+00:00", "trade", 10.105, 5.0]
["2026-09-14T17:01:09.835979+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:10.140184+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:10.140994+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:10.984581+00:00", "trade", 10.105, 382.0]
["2026-09-14T17:01:10.985233+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:01:10.987111+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:01:11.513144+00:00", "trade", 10.1015, 30.0]
["2026-09-14T17:01:11.848847+00:00", "trade", 10.1059, 44.0]
["2026-09-14T17:01:11.849215+00:00", "trade", 10.1059, 1.0]
["2026-09-14T17:01:11.869688+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:11.911931+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:11.934409+00:00", "trade", 10.11, 45.0]
["2026-09-14T17:01:11.934423+00:00", "trade", 10.105, 45.0]
["2026-09-14T17:01:11.934458+00:00", "trade", 10.11, 35.0]
["2026-09-14T17:01:11.934487+00:00", "trade", 10.105, 35.0]
["2026-09-14T17:01:12.108511+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:12.394200+00:00", "trade", 10.1, 300.0]
["2026-09-14T17:01:12.925335+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:12.989637+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:13.240449+00:00", "trade", 10.1203, 100.0]
["2026-09-14T17:01:13.262015+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:13.374642+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:14.006441+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:14.573704+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:14.574487+00:00", "trade", 10.105, 3.0]
["2026-09-14T17:01:14.590120+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:14.867967+00:00", "trade", 10.105, 1000.0]
["2026-09-14T17:01:14.868675+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.135562+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:01:15.136266+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.136906+00:00", "trade", 10.1, 11.0]
["2026-09-14T17:01:15.138559+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:01:15.140952+00:00", "trade", 10.1, 199.0]
["2026-09-14T17:01:15.141388+00:00", "trade", 10.1, 21.0]
["2026-09-14T17:01:15.142223+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.162570+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:15.184363+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:01:15.397444+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.446459+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.530030+00:00", "trade", 10.11, 20.0]
["2026-09-14T17:01:15.530848+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.569333+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:15.953481+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:15.954300+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:16.340109+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:16.343011+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:16.395480+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:16.395715+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:16.577250+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:16.578052+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:16.909153+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:18.069682+00:00", "trade", 10.1012, 25.0]
["2026-09-14T17:01:18.170339+00:00", "trade", 10.1015, 5.0]
["2026-09-14T17:01:18.419682+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:18.419725+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:18.419732+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:18.419984+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:18.420356+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:18.450265+00:00", "trade", 10.1, 29.0]
["2026-09-14T17:01:18.574482+00:00", "trade", 10.11, 17.0]
["2026-09-14T17:01:18.575251+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:19.119217+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:19.316821+00:00", "trade", 10.1056, 10.0]
["2026-09-14T17:01:20.190077+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:20.190599+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:20.217387+00:00", "trade", 10.1001, 25.0]
["2026-09-14T17:01:20.236157+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:20.236606+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:20.293090+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:01:20.575849+00:00", "trade", 10.11, 3.0]
["2026-09-14T17:01:20.575879+00:00", "trade", 10.105, 3.0]
["2026-09-14T17:01:20.947779+00:00", "trade", 10.11, 50.0]
["2026-09-14T17:01:20.947788+00:00", "trade", 10.105, 50.0]
["2026-09-14T17:01:20.964883+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:21.045459+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:21.045461+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:21.045906+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:21.046371+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:21.046496+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:21.170632+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:21.320435+00:00", "trade", 10.1198, 63.0]
["2026-09-14T17:01:22.251700+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:22.909267+00:00", "trade", 10.1058, 12.0]
["2026-09-14T17:01:22.909629+00:00", "trade", 10.1058, 1.0]
["2026-09-14T17:01:23.259022+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:01:23.486057+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:23.487047+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:23.728047+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:23.950228+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:01:24.287283+00:00", "trade", 10.1056, 4.0]
["2026-09-14T17:01:24.287653+00:00", "trade", 10.1056, 1.0]
["2026-09-14T17:01:24.766755+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:25.734038+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:25.760800+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:25.762830+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:25.763588+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:25.764302+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:26.268916+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:26.442198+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:26.538895+00:00", "trade", 10.1, 6900.0]
["2026-09-14T17:01:26.539295+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:26.539755+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:26.875687+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:26.875907+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.134237+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.134274+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.509599+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.631920+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.878232+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:27.995432+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.237260+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:28.238012+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.243764+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:28.540195+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:28.540964+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.578593+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.578625+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.747736+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:28.748224+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:29.524089+00:00", "trade", 10.1016, 700.0]
["2026-09-14T17:01:29.524140+00:00", "trade", 10.1016, 198.0]
["2026-09-14T17:01:29.524825+00:00", "trade", 10.1016, 100.0]
["2026-09-14T17:01:29.933498+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:29.985471+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:29.985929+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.313983+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:30.314688+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.348589+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.493708+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.493791+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.541265+00:00", "trade", 10.1086, 682.0]
["2026-09-14T17:01:30.600995+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:30.678293+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:30.711454+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:01:31.110879+00:00", "trade", 10.105, 50.0]
["2026-09-14T17:01:31.111690+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:31.135797+00:00", "trade", 10.11, 1.0]
["2026-09-14T17:01:31.264633+00:00", "trade", 10.1016, 200.0]
["2026-09-14T17:01:31.890906+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.163153+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.163227+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.163699+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.341894+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:32.344415+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:32.345134+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.345591+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.697682+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:32.698986+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.700130+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:32.786317+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:32.922687+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:33.399751+00:00", "trade", 10.1187, 100.0]
["2026-09-14T17:01:33.548689+00:00", "trade", 10.1038, 10.0]
["2026-09-14T17:01:33.714035+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:01:34.072829+00:00", "trade", 10.11, 20.0]
["2026-09-14T17:01:34.510768+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:34.905324+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:35.258151+00:00", "trade", 10.105, 9650.0]
["2026-09-14T17:01:35.263874+00:00", "trade", 10.105, 511.0]
["2026-09-14T17:01:35.264567+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:35.265014+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:35.268775+00:00", "trade", 10.105, 859.0]
["2026-09-14T17:01:35.298542+00:00", "trade", 10.1001, 319.0]
["2026-09-14T17:01:36.016496+00:00", "trade", 10.11, 1000.0]
["2026-09-14T17:01:36.612104+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:37.043323+00:00", "trade", 10.1019, 1000.0]
["2026-09-14T17:01:37.161006+00:00", "trade", 10.106, 60.0]
["2026-09-14T17:01:37.268789+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:37.312391+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:38.323482+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:38.450628+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:39.113638+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:40.126252+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:40.128019+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:40.205582+00:00", "trade", 10.11, 1.0]
["2026-09-14T17:01:40.227908+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:40.228377+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:40.779215+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:40.845788+00:00", "trade", 10.1019, 1000.0]
["2026-09-14T17:01:40.901797+00:00", "trade", 10.115, 50.0]
["2026-09-14T17:01:41.137160+00:00", "trade", 10.1019, 1000.0]
["2026-09-14T17:01:41.199002+00:00", "trade", 10.1, 116.0]
["2026-09-14T17:01:41.199058+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:41.199222+00:00", "trade", 10.1, 6.0]
["2026-09-14T17:01:41.200119+00:00", "trade", 10.1, 90.0]
["2026-09-14T17:01:41.201131+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:41.244078+00:00", "trade", 10.1, 356.0]
["2026-09-14T17:01:41.984151+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:42.056582+00:00", "trade", 10.1016, 6.0]
["2026-09-14T17:01:42.173455+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:42.795085+00:00", "trade", 10.105, 46.0]
["2026-09-14T17:01:42.795154+00:00", "trade", 10.105, 4.0]
["2026-09-14T17:01:44.194501+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:44.453549+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:44.675486+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:44.675498+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:44.730131+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:44.730572+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:46.151168+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:46.280943+00:00", "trade", 10.1148, 49.0]
["2026-09-14T17:01:46.847320+00:00", "trade", 10.11, 2.0]
["2026-09-14T17:01:46.858184+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:48.889050+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:49.605620+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:49.606819+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:49.647328+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:49.668067+00:00", "trade", 10.105, 6900.0]
["2026-09-14T17:01:49.725964+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:49.725992+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:49.726422+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:51.025876+00:00", "trade", 10.1018, 25.0]
["2026-09-14T17:01:51.106931+00:00", "trade", 10.1001, 1000.0]
["2026-09-14T17:01:51.273154+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:51.273603+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.290042+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:01:52.290046+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.290941+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.291121+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.461142+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.570114+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:52.629898+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:52.688340+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:53.089609+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:53.599496+00:00", "trade", 10.1017, 1.0]
["2026-09-14T17:01:53.882950+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:54.474530+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:54.951489+00:00", "trade", 10.105, 2.0]
["2026-09-14T17:01:55.150720+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:55.996015+00:00", "trade", 10.11, 10.0]
["2026-09-14T17:01:56.680248+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:56.692448+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:01:56.693215+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:56.734548+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:01:56.772554+00:00", "trade", 10.1, 99.0]
["2026-09-14T17:01:56.818516+00:00", "trade", 10.1035, 99.0]
["2026-09-14T17:01:56.991387+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:01:57.078461+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:57.173387+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:01:57.379874+00:00", "trade", 10.1142, 100.0]
["2026-09-14T17:01:59.276440+00:00", "trade", 10.101, 1.0]
["2026-09-14T17:01:59.949258+00:00", "trade", 10.1057, 1953.0]
["2026-09-14T17:01:59.978967+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:01:59.979290+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:00.259609+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:01.179712+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:01.368350+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:01.733211+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:01.963449+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:01.965411+00:00", "trade", 10.105, 1.0]
["2026-09-14T17:02:01.966200+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:02.353265+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:02.353728+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:02.651391+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:03.445026+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:03.863666+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:04.188117+00:00", "trade", 10.1024, 100.0]
["2026-09-14T17:02:04.571479+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:04.571607+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:04.898180+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:05.388297+00:00", "trade", 10.1001, 100.0]
["2026-09-14T17:02:06.092171+00:00", "trade", 10.1018, 5.0]
["2026-09-14T17:02:06.124207+00:00", "trade", 10.1077, 68.0]
["2026-09-14T17:02:06.434383+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:02:07.414998+00:00", "trade", 10.1018, 1000.0]
["2026-09-14T17:02:07.661368+00:00", "trade", 10.1019, 900.0]
["2026-09-14T17:02:07.664711+00:00", "trade", 10.1019, 400.0]
["2026-09-14T17:02:09.286563+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:09.524525+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:09.920704+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:10.367415+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:10.391230+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:10.524693+00:00", "trade", 10.1, 15.0]
["2026-09-14T17:02:10.541763+00:00", "trade", 10.1137, 100.0]
["2026-09-14T17:02:11.173360+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:02:11.482266+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:11.911007+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:12.117948+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:12.495339+00:00", "trade", 10.102, 25.0]
["2026-09-14T17:02:12.563404+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:12.564392+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:02:12.565640+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:02:12.566135+00:00", "trade", 10.1, 11.0]
["2026-09-14T17:02:12.566395+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:12.566767+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:12.660373+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:12.695054+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:12.705490+00:00", "trade", 10.1, 653.0]
["2026-09-14T17:02:13.767454+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:13.968297+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:13.983342+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:02:14.256073+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.259105+00:00", "trade", 10.11, 15.0]
["2026-09-14T17:02:14.259117+00:00", "trade", 10.105, 15.0]
["2026-09-14T17:02:14.259139+00:00", "trade", 10.11, 25.0]
["2026-09-14T17:02:14.259160+00:00", "trade", 10.11, 25.0]
["2026-09-14T17:02:14.259171+00:00", "trade", 10.105, 25.0]
["2026-09-14T17:02:14.259185+00:00", "trade", 10.105, 35.0]
["2026-09-14T17:02:14.259196+00:00", "trade", 10.11, 35.0]
["2026-09-14T17:02:14.259205+00:00", "trade", 10.105, 25.0]
["2026-09-14T17:02:14.259860+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.262396+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:02:14.265688+00:00", "trade", 10.1002, 1000.0]
["2026-09-14T17:02:14.311873+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.405854+00:00", "trade", 10.1017, 1000.0]
["2026-09-14T17:02:14.406638+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.449526+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.449725+00:00", "trade", 10.1005, 10.0]
["2026-09-14T17:02:14.449744+00:00", "trade", 10.1005, 20.0]
["2026-09-14T17:02:14.449766+00:00", "trade", 10.1005, 25.0]
["2026-09-14T17:02:14.449789+00:00", "trade", 10.1005, 945.0]
["2026-09-14T17:02:14.450003+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.451757+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:02:14.451924+00:00", "trade", 10.1, 25.0]
["2026-09-14T17:02:14.452081+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:02:14.452219+00:00", "trade", 10.1, 945.0]
["2026-09-14T17:02:14.512263+00:00", "trade", 10.1, 400.0]
["2026-09-14T17:02:14.513011+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.694414+00:00", "trade", 10.1017, 100.0]
["2026-09-14T17:02:14.695219+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.727861+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.727874+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.858082+00:00", "trade", 10.105, 5.0]
["2026-09-14T17:02:14.858829+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:14.858872+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:15.065898+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:16.410136+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:16.410820+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:16.553524+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:17.419740+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:17.507824+00:00", "trade", 10.1024, 360.0]
["2026-09-14T17:02:17.881172+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:02:17.938513+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:17.938551+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:17.938558+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:17.939094+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:17.939502+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:18.281674+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:18.281844+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:18.282732+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:18.665413+00:00", "trade", 10.1017, 100.0]
["2026-09-14T17:02:18.966691+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:18.966698+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:19.289981+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:02:19.548822+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:19.549537+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:19.678596+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:19.982303+00:00", "trade", 10.11, 1.0]
["2026-09-14T17:02:20.054620+00:00", "trade", 10.105, 3.0]
["2026-09-14T17:02:20.517488+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:20.517959+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:20.518653+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:20.575650+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:20.693329+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:20.693830+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:21.221258+00:00", "trade", 10.1077, 8.0]
["2026-09-14T17:02:21.288843+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:22.239818+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:22.508072+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:22.815709+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:23.288842+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:23.632774+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:23.988191+00:00", "trade", 10.1017, 30.0]
["2026-09-14T17:02:23.988955+00:00", "trade", 10.11, 3.0]
["2026-09-14T17:02:24.273241+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:24.274078+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:24.274552+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:25.044252+00:00", "trade", 10.1017, 100.0]
["2026-09-14T17:02:25.093676+00:00", "trade", 10.1077, 1.0]
["2026-09-14T17:02:25.740694+00:00", "trade", 10.1125, 100.0]
["2026-09-14T17:02:25.741561+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:25.964195+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:26.331196+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:26.331206+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:26.356280+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:26.408655+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.216106+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.367690+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.376356+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.541385+00:00", "trade", 10.105, 227.0]
["2026-09-14T17:02:27.696967+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.697439+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.761089+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.797670+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.798158+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:27.993060+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.454894+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.455363+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.704801+00:00", "trade", 10.1018, 2.0]
["2026-09-14T17:02:28.783670+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.819660+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.862394+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.874167+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.929260+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:28.992892+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:29.075358+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:29.083253+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:29.281653+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:29.412917+00:00", "trade", 10.1018, 6.0]
["2026-09-14T17:02:30.024096+00:00", "trade", 10.102, 1.0]
["2026-09-14T17:02:30.035587+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:30.036364+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:30.326197+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.007882+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.007883+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:31.007928+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.008654+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.182920+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:02:31.183699+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.475102+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:02:31.844745+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:31.844952+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:02:31.845431+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:32.352316+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:02:32.612873+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:32.613643+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:32.849842+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.264793+00:00", "trade", 10.105, 4000.0]
["2026-09-14T17:02:33.503904+00:00", "trade", 10.1001, 55.0]
["2026-09-14T17:02:33.503929+00:00", "trade", 10.1001, 2.0]
["2026-09-14T17:02:33.503952+00:00", "trade", 10.1001, 1.0]
["2026-09-14T17:02:33.505707+00:00", "trade", 10.1, 2.0]
["2026-09-14T17:02:33.505927+00:00", "trade", 10.1, 55.0]
["2026-09-14T17:02:33.506083+00:00", "trade", 10.1, 2.0]
["2026-09-14T17:02:33.593489+00:00", "trade", 10.11, 95.0]
["2026-09-14T17:02:33.645866+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.841222+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.841266+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.841273+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.841301+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:33.841913+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:34.075557+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:34.866693+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:34.866699+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:34.978095+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:35.600741+00:00", "trade", 10.1122, 100.0]
["2026-09-14T17:02:35.665212+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:36.294384+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:37.694414+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:02:37.749841+00:00", "trade", 10.1, 8.0]
["2026-09-14T17:02:38.974511+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:39.104994+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:39.784643+00:00", "trade", 10.1001, 5.0]
["2026-09-14T17:02:40.202091+00:00", "trade", 10.1018, 100.0]
["2026-09-14T17:02:40.981679+00:00", "trade", 10.1019, 40.0]
["2026-09-14T17:02:40.986970+00:00", "trade", 10.1018, 3.0]
["2026-09-14T17:02:40.987041+00:00", "trade", 10.1021, 19.0]
["2026-09-14T17:02:41.202873+00:00", "trade", 10.105, 100.0]
["2026-09-14T17:02:41.527534+00:00", "trade", 10.1056, 1.0]
["2026-09-14T17:02:41.775724+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:41.854386+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:42.359839+00:00", "trade", 10.105, 406.0]
["2026-09-14T17:02:42.802678+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:43.209003+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:44.186202+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:46.533839+00:00", "trade", 10.1023, 30.0]
["2026-09-14T17:02:48.027055+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:48.085558+00:00", "trade", 10.1, 2125.0]
["2026-09-14T17:02:49.117841+00:00", "trade", 10.1055, 1.0]
["2026-09-14T17:02:49.118203+00:00", "trade", 10.1055, 1.0]
["2026-09-14T17:02:49.218808+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:02:49.865932+00:00", "trade", 10.1, 63.0]
["2026-09-14T17:02:49.884816+00:00", "trade", 10.11, 3.0]
["2026-09-14T17:02:50.400097+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:50.516250+00:00", "trade", 10.1, 200.0]
["2026-09-14T17:02:51.219227+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:51.698714+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:52.099946+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:02:52.100743+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:52.548700+00:00", "trade", 10.1055, 1.0]
["2026-09-14T17:02:52.549475+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:53.018533+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:53.559906+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:54.371970+00:00", "trade", 10.1021, 5.0]
["2026-09-14T17:02:54.593510+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:54.957897+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:55.863693+00:00", "trade", 10.11, 25.0]
["2026-09-14T17:02:55.863726+00:00", "trade", 10.11, 25.0]
["2026-09-14T17:02:55.897174+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:56.289018+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:56.910203+00:00", "trade", 10.1, 3.0]
["2026-09-14T17:02:57.110558+00:00", "trade", 10.105, 10.0]
["2026-09-14T17:02:57.582973+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:02:59.982883+00:00", "trade", 10.11, 100.0]
["2026-09-14T17:03:00.054691+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:00.646742+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:01.066665+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:01.529896+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:02.100685+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:02.255542+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:02.447875+00:00", "trade", 10.11, 2.0]
["2026-09-14T17:03:02.448109+00:00", "trade", 10.105, 2.0]
["2026-09-14T17:03:03.847541+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.847542+00:00", "trade", 10.1, 1500.0]
["2026-09-14T17:03:03.847544+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847545+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:03:03.847548+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847548+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:03.847550+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:03:03.847551+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.847553+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:03:03.847554+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847554+00:00", "quote", 10.1, 10.11]
["2026-09-14T17:03:03.847557+00:00", "trade", 10.1, 6000.0]
["2026-09-14T17:03:03.847558+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847718+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847725+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847731+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847737+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847744+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847750+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847756+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847762+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847768+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847775+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847782+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847796+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847817+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847820+00:00", "trade", 10.1, 870.0]
["2026-09-14T17:03:03.847821+00:00", "trade", 10.1, 666.0]
["2026-09-14T17:03:03.847821+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847825+00:00", "trade", 10.1, 3.0]
["2026-09-14T17:03:03.847825+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847826+00:00", "trade", 10.1, 2.0]
["2026-09-14T17:03:03.847828+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847828+00:00", "trade", 10.1, 326.0]
["2026-09-14T17:03:03.847830+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847832+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847833+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847834+00:00", "trade", 10.1, 800.0]
["2026-09-14T17:03:03.847837+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847839+00:00", "trade", 10.1, 2000.0]
["2026-09-14T17:03:03.847840+00:00", "trade", 10.1, 90.0]
["2026-09-14T17:03:03.847841+00:00", "trade", 10.1, 3570.0]
["2026-09-14T17:03:03.847843+00:00", "trade", 10.1, 334.0]
["2026-09-14T17:03:03.847845+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.847847+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:03:03.847849+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.847854+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847863+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847863+00:00", "trade", 10.1, 4000.0]
["2026-09-14T17:03:03.847863+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847863+00:00", "trade", 10.1, 500.0]
["2026-09-14T17:03:03.847871+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847879+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.847944+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:03:03.848044+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.848051+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.848093+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.848146+00:00", "trade", 10.1, 1400.0]
["2026-09-14T17:03:03.848148+00:00", "trade", 10.1, 3.0]
["2026-09-14T17:03:03.848149+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.848149+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.848243+00:00", "trade", 10.1, 729.0]
["2026-09-14T17:03:03.848244+00:00", "quote", 10.1, 10.1]
["2026-09-14T17:03:03.848245+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848245+00:00", "trade", 10.1, 15.0]
["2026-09-14T17:03:03.848245+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:03:03.848254+00:00", "trade", 10.1, 40.0]
["2026-09-14T17:03:03.848254+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848254+00:00", "trade", 10.1, 30.0]
["2026-09-14T17:03:03.848254+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848262+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848262+00:00", "trade", 10.1, 4.0]
["2026-09-14T17:03:03.848264+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:03:03.848264+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848272+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.848272+00:00", "trade", 10.1, 6.0]
["2026-09-14T17:03:03.848274+00:00", "trade", 10.1, 6.0]
["2026-09-14T17:03:03.848274+00:00", "trade", 10.1, 200.0]
["2026-09-14T17:03:03.848278+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848278+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848279+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.848279+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:03:03.848281+00:00", "trade", 10.1, 240.0]
["2026-09-14T17:03:03.848281+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.848285+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848286+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848288+00:00", "trade", 10.1, 18.0]
["2026-09-14T17:03:03.848289+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.848289+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:03:03.848289+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:03.848296+00:00", "trade", 10.1, 40.0]
["2026-09-14T17:03:03.848296+00:00", "trade", 10.1, 4.0]
["2026-09-14T17:03:03.848297+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:03:03.848297+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.848304+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.848304+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:03.848326+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848384+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848408+00:00", "trade", 10.1, 46.0]
["2026-09-14T17:03:03.848426+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848433+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848440+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848446+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848454+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848460+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848467+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848481+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848499+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848504+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848532+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848653+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.848734+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848742+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848751+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848781+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.848790+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.849003+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849012+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849019+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849116+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849118+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.849226+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849238+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849250+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849318+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849373+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.849677+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.850478+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.850818+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.851431+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.851828+00:00", "trade", 10.1, 49.0]
["2026-09-14T17:03:03.852438+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.852465+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.852580+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.852875+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.853237+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.853319+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.853666+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.853676+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:03:03.854078+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:03:03.854595+00:00", "trade", 10.095, 2024.0]
["2026-09-14T17:03:03.854655+00:00", "trade", 10.095, 2125.0]
["2026-09-14T17:03:03.854713+00:00", "trade", 10.095, 2125.0]
["2026-09-14T17:03:03.863129+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.863729+00:00", "trade", 10.095, 99.0]
["2026-09-14T17:03:03.866240+00:00", "trade", 10.095, 200.0]
["2026-09-14T17:03:03.866323+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.866401+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.915884+00:00", "trade", 10.095, 22.0]
["2026-09-14T17:03:03.949234+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.949697+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:03.958222+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:03.960651+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.013491+00:00", "trade", 10.1, 7.0]
["2026-09-14T17:03:04.407109+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407148+00:00", "trade", 10.1, 1000.0]
["2026-09-14T17:03:04.407150+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407262+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407378+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407394+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407450+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407554+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407569+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407579+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407588+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407624+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407633+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407641+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:04.407672+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.407871+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:04.408089+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:07.244877+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:03:07.408742+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:07.736568+00:00", "trade", 10.095, 56.0]
["2026-09-14T17:03:07.736597+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:07.736618+00:00", "trade", 10.095, 44.0]
["2026-09-14T17:03:07.742398+00:00", "trade", 10.095, 267.0]
["2026-09-14T17:03:07.742420+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:08.119392+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:09.018918+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:09.807953+00:00", "trade", 10.1014, 300.0]
["2026-09-14T17:03:09.899989+00:00", "trade", 10.0999, 26.0]
["2026-09-14T17:03:10.900711+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:03:10.900812+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:03:11.901406+00:00", "trade", 10.095, 11.0]
["2026-09-14T17:03:12.220725+00:00", "trade", 10.0999, 600.0]
["2026-09-14T17:03:12.223680+00:00", "trade", 10.0999, 300.0]
["2026-09-14T17:03:12.224931+00:00", "trade", 10.0999, 200.0]
["2026-09-14T17:03:12.901627+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.901683+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.901942+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.901953+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.902035+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.902371+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:12.947802+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:12.958425+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:13.660870+00:00", "trade", 10.1105, 100.0]
["2026-09-14T17:03:14.667360+00:00", "trade", 10.0999, 100.0]
["2026-09-14T17:03:16.631365+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:16.631435+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:16.707678+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:16.741098+00:00", "trade", 10.1105, 100.0]
["2026-09-14T17:03:17.999703+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:03:18.176484+00:00", "trade", 10.1011, 6.0]
["2026-09-14T17:03:18.251812+00:00", "trade", 10.095, 10.0]
["2026-09-14T17:03:19.256729+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:03:21.536568+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:23.802882+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:25.217704+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:03:25.386740+00:00", "trade", 10.0981, 20.0]
["2026-09-14T17:03:27.208135+00:00", "trade", 10.098, 2.0]
["2026-09-14T17:03:27.213136+00:00", "trade", 10.0979, 1.0]
["2026-09-14T17:03:27.828626+00:00", "trade", 10.095, 34.0]
["2026-09-14T17:03:29.074257+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:29.179755+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:29.799135+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:30.228993+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:30.257343+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:30.257792+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:30.264677+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.035078+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.043819+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.301096+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.397832+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.727488+00:00", "trade", 10.095, 13.0]
["2026-09-14T17:03:31.807495+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.812784+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.813224+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:31.856963+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:32.842047+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:33.136796+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:33.137249+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:33.188557+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:33.567710+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:33.611820+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:34.283168+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:03:34.391415+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:34.397824+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:34.453592+00:00", "trade", 10.0935, 500.0]
["2026-09-14T17:03:34.510216+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:03:34.561796+00:00", "trade", 10.095, 600.0]
["2026-09-14T17:03:34.561832+00:00", "trade", 10.095, 500.0]
["2026-09-14T17:03:34.562061+00:00", "trade", 10.095, 200.0]
["2026-09-14T17:03:34.562111+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:34.562333+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:34.630158+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:35.353179+00:00", "trade", 10.1, 15.0]
["2026-09-14T17:03:35.353537+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:35.353631+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:35.354216+00:00", "trade", 10.1, 85.0]
["2026-09-14T17:03:35.397829+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:35.484682+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:36.694394+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:36.774169+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:37.046014+00:00", "trade", 10.1005, 21.0]
["2026-09-14T17:03:37.051090+00:00", "trade", 10.0994, 2.0]
["2026-09-14T17:03:37.051130+00:00", "trade", 10.0997, 3.0]
["2026-09-14T17:03:37.051843+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:38.039014+00:00", "trade", 10.0981, 10.0]
["2026-09-14T17:03:38.046110+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:38.110876+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:39.441791+00:00", "trade", 10.0988, 1.0]
["2026-09-14T17:03:40.536248+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:40.574535+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:40.655036+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:41.868769+00:00", "trade", 10.0936, 20.0]
["2026-09-14T17:03:42.058497+00:00", "trade", 10.1004, 9.0]
["2026-09-14T17:03:42.063830+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:03:42.281867+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:42.343373+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:42.654219+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:43.168547+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:43.668997+00:00", "trade", 10.095, 42.0]
["2026-09-14T17:03:45.233077+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:45.234264+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:45.234998+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:45.459701+00:00", "trade", 10.1004, 1.0]
["2026-09-14T17:03:46.490318+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:46.774202+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:47.598020+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:48.374397+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:03:48.972169+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:03:49.081678+00:00", "trade", 10.0986, 2.0]
["2026-09-14T17:03:49.588761+00:00", "trade", 10.0986, 1.0]
["2026-09-14T17:03:51.029898+00:00", "trade", 10.0999, 28.0]
["2026-09-14T17:03:52.249969+00:00", "trade", 10.0927, 1517.0]
["2026-09-14T17:03:52.250340+00:00", "trade", 10.0927, 1.0]
["2026-09-14T17:03:53.224715+00:00", "trade", 10.095, 1600.0]
["2026-09-14T17:03:53.691092+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:53.691323+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:53.691775+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:54.111044+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:55.245452+00:00", "trade", 10.0981, 11.0]
["2026-09-14T17:03:55.666613+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:56.020055+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:56.643648+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:03:56.643658+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:57.299221+00:00", "trade", 10.095, 44.0]
["2026-09-14T17:03:58.484987+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:58.489636+00:00", "trade", 10.095, 400.0]
["2026-09-14T17:03:58.630569+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:03:59.577937+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:03:59.876010+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:04:00.257580+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:00.257686+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:00.257951+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:00.257958+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:00.258409+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:00.260067+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:04:00.271746+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:00.911987+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:04:02.116976+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:03.151716+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:03.435617+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:04.123802+00:00", "trade", 10.1011, 100.0]
["2026-09-14T17:04:04.220668+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:04.941373+00:00", "trade", 10.0984, 34.0]
["2026-09-14T17:04:04.941739+00:00", "trade", 10.0984, 1.0]
["2026-09-14T17:04:05.373757+00:00", "trade", 10.0901, 500.0]
["2026-09-14T17:04:06.318863+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:04:06.612359+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:04:06.613078+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:04:07.908945+00:00", "trade", 10.0999, 10.0]
["2026-09-14T17:04:08.074433+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:09.969842+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:09.970617+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:10.306221+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.045062+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.045087+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.045469+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.045539+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.091230+00:00", "trade", 10.095, 685.0]
["2026-09-14T17:04:11.092156+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:04:11.092570+00:00", "trade", 10.095, 182.0]
["2026-09-14T17:04:11.093253+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:11.121906+00:00", "trade", 10.095, 3569.0]
["2026-09-14T17:04:11.260231+00:00", "trade", 10.1092, 53.0]
["2026-09-14T17:04:11.413381+00:00", "trade", 10.0986, 30.0]
["2026-09-14T17:04:13.927503+00:00", "trade", 10.1009, 100.0]
["2026-09-14T17:04:14.030000+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:14.249323+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:14.249659+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:14.252964+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:14.637216+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:14.637747+00:00", "trade", 10.1, 600.0]
["2026-09-14T17:04:15.071742+00:00", "trade", 10.095, 3150.0]
["2026-09-14T17:04:15.071814+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.071891+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.072326+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.316251+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.446115+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.800779+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.800842+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.801178+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:15.920310+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:16.066697+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:16.067023+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:17.229877+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:18.031168+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:18.343642+00:00", "trade", 10.1, 12.0]
["2026-09-14T17:04:19.294529+00:00", "trade", 10.0985, 2.0]
["2026-09-14T17:04:19.433088+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:21.082710+00:00", "trade", 10.0953, 400.0]
["2026-09-14T17:04:21.086097+00:00", "trade", 10.0953, 200.0]
["2026-09-14T17:04:21.087284+00:00", "trade", 10.0953, 100.0]
["2026-09-14T17:04:21.196765+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:21.377843+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:21.377892+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:22.154887+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:04:22.155087+00:00", "trade", 10.1, 50.0]
["2026-09-14T17:04:22.155358+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:04:22.155657+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:22.352489+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:23.164822+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:23.173439+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:23.511536+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:23.511976+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:23.939129+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:04:23.993621+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:24.166133+00:00", "trade", 10.095, 2918.0]
["2026-09-14T17:04:24.166845+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:24.236459+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:04:24.709403+00:00", "trade", 10.1, 8.0]
["2026-09-14T17:04:24.709578+00:00", "trade", 10.1, 192.0]
["2026-09-14T17:04:24.709992+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:24.710003+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:28.198457+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:29.550119+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:29.800897+00:00", "trade", 10.095, 1100.0]
["2026-09-14T17:04:29.801246+00:00", "trade", 10.095, 4.0]
["2026-09-14T17:04:29.801334+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:30.034305+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:30.082651+00:00", "trade", 10.0953, 34.0]
["2026-09-14T17:04:30.622575+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:30.802576+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:31.771308+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:31.802777+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802784+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802791+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802797+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802807+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802812+00:00", "trade", 10.1, 538.0]
["2026-09-14T17:04:31.802814+00:00", "trade", 10.1, 600.0]
["2026-09-14T17:04:31.802814+00:00", "trade", 10.1, 900.0]
["2026-09-14T17:04:31.802814+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802821+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802827+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802834+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802881+00:00", "trade", 10.1, 1200.0]
["2026-09-14T17:04:31.802884+00:00", "trade", 10.1, 152.0]
["2026-09-14T17:04:31.802884+00:00", "trade", 10.1, 111.0]
["2026-09-14T17:04:31.802922+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802925+00:00", "trade", 10.095, 700.0]
["2026-09-14T17:04:31.802928+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802935+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802941+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802955+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802962+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802968+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802975+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802981+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.802988+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.803029+00:00", "trade", 10.1, 489.0]
["2026-09-14T17:04:31.803030+00:00", "trade", 10.1, 604.0]
["2026-09-14T17:04:31.803289+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:04:31.803312+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.803366+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.804031+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.804440+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.810124+00:00", "trade", 10.0956, 22.0]
["2026-09-14T17:04:31.813318+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.884508+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:31.911795+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:32.019601+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:32.356674+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:32.357385+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:32.357584+00:00", "trade", 10.095, 100.0]
["2026-09-14T17:04:32.358097+00:00", "trade", 10.095, 176.0]
["2026-09-14T17:04:32.803325+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:32.952403+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:33.144062+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:34.173332+00:00", "trade", 10.0993, 1.0]
["2026-09-14T17:04:34.358965+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:04:34.359100+00:00", "trade", 10.095, 27.0]
["2026-09-14T17:04:34.841471+00:00", "trade", 10.1085, 71.0]
["2026-09-14T17:04:34.845788+00:00", "trade", 10.1085, 38.0]
["2026-09-14T17:04:35.450074+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:36.975382+00:00", "trade", 10.0985, 5.0]
["2026-09-14T17:04:37.206689+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:37.997136+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:38.114613+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:38.538546+00:00", "trade", 10.095, 30.0]
["2026-09-14T17:04:38.556446+00:00", "trade", 10.095, 30.0]
["2026-09-14T17:04:39.208213+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:39.444606+00:00", "trade", 10.1006, 100.0]
["2026-09-14T17:04:40.681677+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:40.862465+00:00", "trade", 10.0999, 536.0]
["2026-09-14T17:04:40.863174+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:40.990936+00:00", "trade", 10.0978, 10.0]
["2026-09-14T17:04:41.001963+00:00", "trade", 10.1007, 40.0]
["2026-09-14T17:04:41.734812+00:00", "trade", 10.095, 29.0]
["2026-09-14T17:04:41.953347+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:42.117388+00:00", "trade", 10.0985, 1.0]
["2026-09-14T17:04:42.274675+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:42.431741+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:42.432210+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:43.107477+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:44.910321+00:00", "trade", 10.0999, 43.0]
["2026-09-14T17:04:45.302745+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:45.990082+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:46.153804+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:46.569831+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:46.633816+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:47.121943+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:47.164073+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:47.244037+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:47.572486+00:00", "trade", 10.1, 2.0]
["2026-09-14T17:04:47.594447+00:00", "trade", 10.1, 1.0]
["2026-09-14T17:04:47.758764+00:00", "trade", 10.0935, 1.0]
["2026-09-14T17:04:48.565104+00:00", "trade", 10.1, 75.0]
["2026-09-14T17:04:48.776604+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:51.783616+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:04:51.784258+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:04:51.933778+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:51.977189+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:52.050935+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:52.730247+00:00", "trade", 10.095, 26.0]
["2026-09-14T17:04:53.010780+00:00", "trade", 10.095, 40.0]
["2026-09-14T17:04:53.014113+00:00", "trade", 10.1, 45.0]
["2026-09-14T17:04:53.036110+00:00", "trade", 10.1, 5.0]
["2026-09-14T17:04:53.133391+00:00", "trade", 10.095, 197.0]
["2026-09-14T17:04:53.134393+00:00", "trade", 10.095, 473.0]
["2026-09-14T17:04:53.184604+00:00", "trade", 10.095, 200.0]
["2026-09-14T17:04:53.234970+00:00", "trade", 10.095, 227.0]
["2026-09-14T17:04:53.235892+00:00", "trade", 10.095, 9.0]
["2026-09-14T17:04:53.446961+00:00", "trade", 10.095, 10.0]
["2026-09-14T17:04:54.150774+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:54.267681+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:54.375956+00:00", "trade", 10.0976, 9.0]
["2026-09-14T17:04:54.739952+00:00", "trade", 10.095, 21.0]
["2026-09-14T17:04:54.740860+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:54.760776+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.357752+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.372685+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.660724+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.662929+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.806324+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.806787+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:55.922816+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:56.132008+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:56.667232+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:56.983492+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:04:58.716770+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:04:58.717487+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:04:58.940727+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:04:59.558801+00:00", "trade", 10.0985, 8.0]
["2026-09-14T17:05:00.281011+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:00.352521+00:00", "trade", 10.1007, 1.0]
["2026-09-14T17:05:01.131535+00:00", "trade", 10.1, 100.0]
["2026-09-14T17:05:01.132204+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:05:01.132312+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:01.181948+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:01.275908+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:03.245230+00:00", "trade", 10.1004, 49.0]
["2026-09-14T17:05:03.466308+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:03.467928+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:03.473253+00:00", "trade", 10.095, 16.0]
["2026-09-14T17:05:04.405333+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:04.648845+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:04.769149+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:04.769202+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:05.264755+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:05.265213+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:05.265613+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:05.342487+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:06.127086+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:06.397814+00:00", "trade", 10.0953, 1.0]
["2026-09-14T17:05:06.675875+00:00", "trade", 10.0999, 6.0]
["2026-09-14T17:05:07.938096+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:08.618223+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:09.312026+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:09.384602+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:09.384827+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:09.385359+00:00", "trade", 10.095, 8.0]
["2026-09-14T17:05:10.120209+00:00", "trade", 10.1004, 1.0]
["2026-09-14T17:05:10.120409+00:00", "trade", 10.1001, 1.0]
["2026-09-14T17:05:10.120606+00:00", "trade", 10.0988, 1.0]
["2026-09-14T17:05:10.120798+00:00", "trade", 10.0981, 1.0]
["2026-09-14T17:05:10.121785+00:00", "trade", 10.1005, 11.0]
["2026-09-14T17:05:10.127020+00:00", "trade", 10.095, 24.0]
["2026-09-14T17:05:10.130099+00:00", "trade", 10.095, 41.0]
["2026-09-14T17:05:10.215779+00:00", "trade", 10.0999, 250.0]
["2026-09-14T17:05:10.643971+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:10.647346+00:00", "trade", 10.1005, 3.0]
["2026-09-14T17:05:10.710218+00:00", "trade", 10.1, 20.0]
["2026-09-14T17:05:10.710233+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:05:10.710247+00:00", "trade", 10.095, 19.0]
["2026-09-14T17:05:11.739225+00:00", "trade", 10.1, 3.0]
["2026-09-14T17:05:11.739237+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:05:12.402929+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:12.406339+00:00", "trade", 10.095, 50.0]
["2026-09-14T17:05:12.423203+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:12.423658+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:13.155874+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:05:13.434849+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:14.104468+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:14.360806+00:00", "trade", 10.1001, 500.0]
["2026-09-14T17:05:15.586634+00:00", "trade", 10.095, 290.0]
["2026-09-14T17:05:16.262938+00:00", "trade", 10.0977, 49.0]
["2026-09-14T17:05:16.609519+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:05:17.899801+00:00", "trade", 10.095, 33.0]
["2026-09-14T17:05:17.967954+00:00", "trade", 10.0974, 10.0]
["2026-09-14T17:05:18.266926+00:00", "trade", 10.1005, 13.0]
["2026-09-14T17:05:18.850808+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:05:19.114397+00:00", "trade", 10.095, 50.0]
["2026-09-14T17:05:19.120856+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:19.796010+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:20.364559+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:20.387652+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:20.466343+00:00", "trade", 10.096, 400.0]
["2026-09-14T17:05:21.740205+00:00", "trade", 10.0968, 200.0]
["2026-09-14T17:05:21.744516+00:00", "trade", 10.0968, 100.0]
["2026-09-14T17:05:21.746052+00:00", "trade", 10.0968, 100.0]
["2026-09-14T17:05:21.880919+00:00", "trade", 10.1, 25.0]
["2026-09-14T17:05:21.881648+00:00", "trade", 10.095, 2.0]
["2026-09-14T17:05:22.194024+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:23.697252+00:00", "trade", 10.0946, 20.0]
["2026-09-14T17:05:24.568092+00:00", "trade", 10.1, 25.0]
["2026-09-14T17:05:26.287847+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:05:26.287855+00:00", "trade", 10.095, 10.0]
["2026-09-14T17:05:27.904880+00:00", "trade", 10.0918, 560.0]
["2026-09-14T17:05:27.910936+00:00", "trade", 10.09, 35.0]
["2026-09-14T17:05:27.910940+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:05:27.911376+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:27.911659+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:27.916679+00:00", "trade", 10.0903, 600.0]
["2026-09-14T17:05:28.352396+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:28.835870+00:00", "trade", 10.1003, 62.0]
["2026-09-14T17:05:28.917334+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:05:29.274870+00:00", "trade", 10.0942, 50.0]
["2026-09-14T17:05:29.629424+00:00", "trade", 10.0938, 25.0]
["2026-09-14T17:05:30.437723+00:00", "trade", 10.095, 4.0]
["2026-09-14T17:05:30.994829+00:00", "trade", 10.095, 37.0]
["2026-09-14T17:05:31.416282+00:00", "trade", 10.0901, 25.0]
["2026-09-14T17:05:31.557529+00:00", "trade", 10.09, 463.0]
["2026-09-14T17:05:31.557539+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:31.558384+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:31.572430+00:00", "trade", 10.09, 137.0]
["2026-09-14T17:05:31.686570+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:32.136393+00:00", "trade", 10.095, 1.0]
["2026-09-14T17:05:32.221143+00:00", "trade", 10.0957, 400.0]
["2026-09-14T17:05:32.222317+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:33.700934+00:00", "trade", 10.095, 500.0]
["2026-09-14T17:05:33.701734+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:33.798763+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:34.417339+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:36.396508+00:00", "trade", 10.1004, 100.0]
["2026-09-14T17:05:36.612565+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:05:37.053210+00:00", "trade", 10.0958, 6.0]
["2026-09-14T17:05:37.441347+00:00", "trade", 10.0926, 25.0]
["2026-09-14T17:05:38.046089+00:00", "trade", 10.0958, 1.0]
["2026-09-14T17:05:38.046752+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:05:38.047116+00:00", "trade", 10.095, 10.0]
["2026-09-14T17:05:38.397872+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:39.193337+00:00", "trade", 10.1, 10.0]
["2026-09-14T17:05:39.565173+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:40.083097+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:40.135764+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:40.139593+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:40.855291+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:40.856069+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:42.320007+00:00", "trade", 10.104, 48.0]
["2026-09-14T17:05:42.959604+00:00", "trade", 10.095, 48.0]
["2026-09-14T17:05:43.687341+00:00", "trade", 10.0957, 5.0]
["2026-09-14T17:05:43.690919+00:00", "trade", 10.095, 12.0]
["2026-09-14T17:05:44.172284+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:44.414632+00:00", "trade", 10.0929, 10.0]
["2026-09-14T17:05:44.414994+00:00", "trade", 10.0929, 1.0]
["2026-09-14T17:05:44.871899+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:44.879702+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:44.879712+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:45.035253+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:45.466197+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:45.517554+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:46.120497+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:46.236826+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:46.467290+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:46.467957+00:00", "trade", 10.095, 3.0]
["2026-09-14T17:05:46.665043+00:00", "trade", 10.1002, 100.0]
["2026-09-14T17:05:47.162808+00:00", "trade", 10.095, 17.0]
["2026-09-14T17:05:47.163468+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.163861+00:00", "trade", 10.09, 30.0]
["2026-09-14T17:05:47.163906+00:00", "trade", 10.09, 2000.0]
["2026-09-14T17:05:47.164027+00:00", "trade", 10.09, 1866.0]
["2026-09-14T17:05:47.164072+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164348+00:00", "trade", 10.09, 400.0]
["2026-09-14T17:05:47.164349+00:00", "trade", 10.09, 1548.0]
["2026-09-14T17:05:47.164350+00:00", "trade", 10.09, 4962.0]
["2026-09-14T17:05:47.164375+00:00", "trade", 10.09, 4556.0]
["2026-09-14T17:05:47.164383+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.164430+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164433+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164436+00:00", "trade", 10.09, 1000.0]
["2026-09-14T17:05:47.164439+00:00", "trade", 10.09, 64.0]
["2026-09-14T17:05:47.164439+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:05:47.164441+00:00", "trade", 10.09, 600.0]
["2026-09-14T17:05:47.164441+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164443+00:00", "trade", 10.09, 150.0]
["2026-09-14T17:05:47.164443+00:00", "trade", 10.09, 482.0]
["2026-09-14T17:05:47.164444+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164446+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.164447+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.164448+00:00", "trade", 10.09, 1097.0]
["2026-09-14T17:05:47.164448+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164455+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.164456+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164462+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.164468+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:05:47.164469+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164477+00:00", "trade", 10.09, 700.0]
["2026-09-14T17:05:47.164481+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.164483+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:05:47.164486+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.164488+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.164495+00:00", "trade", 10.09, 400.0]
["2026-09-14T17:05:47.164496+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:05:47.164500+00:00", "trade", 10.09, 241.0]
["2026-09-14T17:05:47.164534+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164536+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164539+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:05:47.164552+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164553+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164564+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.164584+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.164666+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:05:47.164668+00:00", "trade", 10.09, 1000.0]
["2026-09-14T17:05:47.164694+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164703+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164717+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:05:47.164726+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.164731+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.164845+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.164859+00:00", "trade", 10.09, 1309.0]
["2026-09-14T17:05:47.164888+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.164889+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164891+00:00", "trade", 10.09, 140.0]
["2026-09-14T17:05:47.164892+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164895+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164920+00:00", "trade", 10.09, 491.0]
["2026-09-14T17:05:47.164922+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164922+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164922+00:00", "trade", 10.09, 80.0]
["2026-09-14T17:05:47.164924+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164926+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164927+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164931+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.164931+00:00", "trade", 10.09, 700.0]
["2026-09-14T17:05:47.164934+00:00", "trade", 10.09, 72.0]
["2026-09-14T17:05:47.164934+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.164934+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.164938+00:00", "trade", 10.09, 26.0]
["2026-09-14T17:05:47.165009+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165016+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165022+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165029+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165035+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165043+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165049+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165051+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.165053+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:05:47.165054+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165054+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:05:47.165056+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165058+00:00", "trade", 10.09, 1100.0]
["2026-09-14T17:05:47.165062+00:00", "trade", 10.09, 1080.0]
["2026-09-14T17:05:47.165062+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165062+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.165063+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165065+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165069+00:00", "quote", 10.09, 10.1]
["2026-09-14T17:05:47.165070+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.165074+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:05:47.165074+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.165074+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165076+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:05:47.165083+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:05:47.165083+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:05:47.165083+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.165085+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165089+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165093+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.165093+00:00", "quote", 10.08, 10.1]
["2026-09-14T17:05:47.165094+00:00", "trade", 10.09, 26.0]
["2026-09-14T17:05:47.165096+00:00", "trade", 10.09, 18.0]
["2026-09-14T17:05:47.165096+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:05:47.165096+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:05:47.165100+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.165102+00:00", "quote", 10.08, 10.1]
["2026-09-14T17:05:47.165104+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:05:47.165104+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:05:47.165104+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:05:47.165106+00:00", "trade", 10.09, 300.0]
["2026-09-14T17:05:47.165112+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165112+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165112+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165113+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165118+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165120+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165120+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165121+00:00", "trade", 10.09, 8.0]
["2026-09-14T17:05:47.165121+00:00", "trade", 10.09, 3570.0]
["2026-09-14T17:05:47.165125+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165127+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:05:47.165127+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:05:47.165128+00:00", "trade", 10.09, 7.0]
["2026-09-14T17:05:47.165131+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165138+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165144+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165148+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165150+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165157+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165160+00:00", "trade", 10.09, 6.0]
["2026-09-14T17:05:47.165163+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165170+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165177+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165183+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165190+00:00", "quote", 10.09, 10.09]
["2026-09-14T17:05:47.165193+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165196+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165247+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:47.165472+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:05:47.165527+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165533+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165714+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165728+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165729+00:00", "trade", 10.09, 18.0]
["2026-09-14T17:05:47.165762+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165778+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165798+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165829+00:00", "trade", 10.09, 1374.0]
["2026-09-14T17:05:47.165837+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.165849+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166128+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:47.166163+00:00", "trade", 10.09, 6.0]
["2026-09-14T17:05:47.166296+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166326+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166531+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166544+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166577+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166585+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166652+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.166942+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.167020+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.167030+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.167810+00:00", "trade", 10.09, 11.0]
["2026-09-14T17:05:47.167875+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.167884+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.168275+00:00", "trade", 10.09, 6.0]
["2026-09-14T17:05:47.168362+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.168794+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.168801+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.168932+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.169080+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.170501+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:05:47.171512+00:00", "trade", 10.085, 112.0]
["2026-09-14T17:05:47.171716+00:00", "trade", 10.09, 2600.0]
["2026-09-14T17:05:47.174616+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:05:47.175927+00:00", "trade", 10.085, 90.0]
["2026-09-14T17:05:47.184346+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.184516+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.185183+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:47.187217+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:47.189290+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:47.243233+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.266045+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.283409+00:00", "trade", 10.09, 8.0]
["2026-09-14T17:05:47.284547+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.310703+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.458020+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:47.519370+00:00", "trade", 10.085, 17.0]
["2026-09-14T17:05:47.520063+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:05:47.521907+00:00", "trade", 10.085, 33.0]
["2026-09-14T17:05:47.922632+00:00", "trade", 10.0884, 50.0]
["2026-09-14T17:05:48.126398+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.273455+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:48.273859+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.273889+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.274309+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.379364+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.793633+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:48.886252+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:49.207185+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:49.375941+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:49.381028+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:49.468611+00:00", "trade", 10.0882, 100.0]
["2026-09-14T17:05:49.961456+00:00", "trade", 10.0966, 17.0]
["2026-09-14T17:05:50.560757+00:00", "trade", 10.1021, 100.0]
["2026-09-14T17:05:50.709099+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:50.709127+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:50.709239+00:00", "trade", 10.085, 2900.0]
["2026-09-14T17:05:50.709928+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:51.032205+00:00", "trade", 10.0922, 38.0]
["2026-09-14T17:05:51.089945+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:51.660510+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:51.660915+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:51.661373+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:51.672775+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:52.164718+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:52.529254+00:00", "trade", 10.085, 989.0]
["2026-09-14T17:05:52.529940+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:52.530397+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.291298+00:00", "trade", 10.085, 213.0]
["2026-09-14T17:05:53.532038+00:00", "trade", 10.0833, 1.0]
["2026-09-14T17:05:53.554938+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.555682+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.751883+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.766486+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:53.766677+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.767389+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.810282+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.950545+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:53.990641+00:00", "trade", 10.1019, 100.0]
["2026-09-14T17:05:54.065236+00:00", "trade", 10.085, 156.0]
["2026-09-14T17:05:54.067415+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:05:54.068164+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.073275+00:00", "trade", 10.09, 135.0]
["2026-09-14T17:05:54.073971+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.074007+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:54.074441+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.074449+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.074909+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.170239+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:54.382557+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.787145+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:54.787862+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:54.802336+00:00", "trade", 10.0828, 2918.0]
["2026-09-14T17:05:55.278121+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:55.278576+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:55.446211+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:55.508142+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:05:55.508917+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:55.508928+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:55.996546+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:57.769015+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:57.769437+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:57.770148+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:57.770171+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:57.981134+00:00", "trade", 10.101, 22.0]
["2026-09-14T17:05:57.997509+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:05:58.557955+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:58.580684+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:59.522112+00:00", "trade", 10.085, 800.0]
["2026-09-14T17:05:59.522114+00:00", "trade", 10.085, 800.0]
["2026-09-14T17:05:59.522614+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.522622+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.523307+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.524346+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.530835+00:00", "trade", 10.09, 2400.0]
["2026-09-14T17:05:59.530836+00:00", "trade", 10.09, 2004.0]
["2026-09-14T17:05:59.530838+00:00", "trade", 10.09, 25.0]
["2026-09-14T17:05:59.530839+00:00", "trade", 10.09, 400.0]
["2026-09-14T17:05:59.530842+00:00", "trade", 10.09, 92.0]
["2026-09-14T17:05:59.530844+00:00", "trade", 10.09, 500.0]
["2026-09-14T17:05:59.530847+00:00", "trade", 10.09, 300.0]
["2026-09-14T17:05:59.530847+00:00", "trade", 10.09, 4699.0]
["2026-09-14T17:05:59.530849+00:00", "trade", 10.09, 341.0]
["2026-09-14T17:05:59.530851+00:00", "trade", 10.09, 19.0]
["2026-09-14T17:05:59.530855+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:59.530855+00:00", "trade", 10.09, 395.0]
["2026-09-14T17:05:59.530856+00:00", "trade", 10.09, 207.0]
["2026-09-14T17:05:59.530858+00:00", "trade", 10.09, 1500.0]
["2026-09-14T17:05:59.531006+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531013+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531020+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531027+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531102+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531110+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531130+00:00", "trade", 10.09, 15.0]
["2026-09-14T17:05:59.531419+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531473+00:00", "trade", 10.09, 400.0]
["2026-09-14T17:05:59.531507+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531516+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531544+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531611+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531626+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531666+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.531732+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.532041+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.532069+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.532108+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.532567+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.532995+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:05:59.533291+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.533725+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.535985+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.536005+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.536012+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:05:59.882247+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:05:59.973842+00:00", "trade", 10.0893, 1900.0]
["2026-09-14T17:06:00.242363+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:00.332852+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:00.333055+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:00.403085+00:00", "trade", 10.0986, 1.0]
["2026-09-14T17:06:00.763013+00:00", "trade", 10.094, 28.0]
["2026-09-14T17:06:01.636836+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:02.156927+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:03.252577+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:03.305464+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:03.515164+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:03.565776+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:03.777038+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:03.867317+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:04.511330+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:05.376285+00:00", "trade", 10.0911, 5.0]
["2026-09-14T17:06:06.126263+00:00", "trade", 10.0973, 100.0]
["2026-09-14T17:06:06.131064+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:06.131584+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:06.419096+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:06.767651+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.045291+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.157570+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:06:07.158546+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.198117+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.548027+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.548541+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:07.607325+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:06:07.607333+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:06:07.607375+00:00", "trade", 10.085, 11.0]
["2026-09-14T17:06:07.607382+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:06:07.607391+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:06:07.607411+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:06:07.607433+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:06:07.607443+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:06:07.607452+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:06:07.607468+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:06:07.607481+00:00", "trade", 10.08, 29.0]
["2026-09-14T17:06:07.607489+00:00", "trade", 10.085, 29.0]
["2026-09-14T17:06:07.607499+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:06:07.607511+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:06:07.607522+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:06:07.607531+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:06:07.607544+00:00", "trade", 10.085, 57.0]
["2026-09-14T17:06:07.607553+00:00", "trade", 10.08, 57.0]
["2026-09-14T17:06:07.607564+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:06:07.607581+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:06:07.608017+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:08.141279+00:00", "trade", 10.0935, 100.0]
["2026-09-14T17:06:08.749809+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:09.355176+00:00", "trade", 10.0892, 4322.0]
["2026-09-14T17:06:09.515466+00:00", "trade", 10.085, 6900.0]
["2026-09-14T17:06:09.939055+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:09.983983+00:00", "trade", 10.0905, 2.0]
["2026-09-14T17:06:10.626834+00:00", "trade", 10.09, 12.0]
["2026-09-14T17:06:10.627326+00:00", "trade", 10.09, 13.0]
["2026-09-14T17:06:11.380118+00:00", "trade", 10.09, 148.0]
["2026-09-14T17:06:11.380189+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:06:11.380189+00:00", "trade", 10.09, 495.0]
["2026-09-14T17:06:11.380588+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:11.380622+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:11.380713+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:11.391842+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:11.456659+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:11.544988+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:11.592208+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:06:11.732647+00:00", "trade", 10.085, 1000.0]
["2026-09-14T17:06:11.733369+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:06:12.317065+00:00", "trade", 10.0801, 25.0]
["2026-09-14T17:06:13.294918+00:00", "trade", 10.09, 25.0]
["2026-09-14T17:06:13.558151+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:06:14.075362+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:06:14.149985+00:00", "trade", 10.085, 25.0]
["2026-09-14T17:06:14.149999+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:06:14.467517+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:14.467715+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:15.173786+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:06:15.174270+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:15.174651+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:15.175110+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:16.035477+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:16.188075+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:17.016032+00:00", "trade", 10.0899, 100.0]
["2026-09-14T17:06:17.353114+00:00", "trade", 10.0892, 1000.0]
["2026-09-14T17:06:17.557881+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:18.741876+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:20.368847+00:00", "trade", 10.085, 3000.0]
["2026-09-14T17:06:20.819076+00:00", "trade", 10.0877, 1.0]
["2026-09-14T17:06:21.092034+00:00", "trade", 10.09, 6900.0]
["2026-09-14T17:06:21.831479+00:00", "trade", 10.0885, 100.0]
["2026-09-14T17:06:21.971222+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:22.017578+00:00", "trade", 10.085, 299.0]
["2026-09-14T17:06:22.641904+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:22.967441+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:23.182669+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:24.018229+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:06:24.018937+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:24.343458+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:24.343664+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:24.344435+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:25.345102+00:00", "trade", 10.085, 190.0]
["2026-09-14T17:06:25.345751+00:00", "trade", 10.085, 96.0]
["2026-09-14T17:06:25.345810+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:25.651836+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:25.652298+00:00", "trade", 10.085, 99.0]
["2026-09-14T17:06:25.666446+00:00", "trade", 10.0899, 85.0]
["2026-09-14T17:06:27.035825+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:28.036533+00:00", "trade", 10.085, 23.0]
["2026-09-14T17:06:28.036697+00:00", "trade", 10.09, 273.0]
["2026-09-14T17:06:28.676057+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:06:29.339165+00:00", "trade", 10.0899, 100.0]
["2026-09-14T17:06:29.509557+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:29.524352+00:00", "trade", 10.0954, 100.0]
["2026-09-14T17:06:29.524496+00:00", "trade", 10.0954, 200.0]
["2026-09-14T17:06:29.525894+00:00", "trade", 10.0954, 1300.0]
["2026-09-14T17:06:31.857145+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:31.857649+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:31.975563+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:32.219333+00:00", "trade", 10.0885, 6.0]
["2026-09-14T17:06:32.521683+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:33.542902+00:00", "trade", 10.0893, 750.0]
["2026-09-14T17:06:33.957383+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:06:34.130153+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:34.412132+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:34.491828+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:06:34.491857+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:06:34.492599+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:34.678775+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:35.034976+00:00", "trade", 10.0893, 2000.0]
["2026-09-14T17:06:35.035637+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:06:35.101461+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:35.101911+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:35.212253+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:35.258284+00:00", "trade", 10.085, 9528.0]
["2026-09-14T17:06:35.258886+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:35.264073+00:00", "trade", 10.085, 504.0]
["2026-09-14T17:06:35.268350+00:00", "trade", 10.085, 849.0]
["2026-09-14T17:06:36.153846+00:00", "trade", 10.0941, 200.0]
["2026-09-14T17:06:36.662602+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:06:36.665688+00:00", "trade", 10.085, 14.0]
["2026-09-14T17:06:37.148739+00:00", "trade", 10.09, 12.0]
["2026-09-14T17:06:37.264839+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:06:38.265413+00:00", "trade", 10.085, 152.0]
["2026-09-14T17:06:38.266019+00:00", "trade", 10.085, 232.0]
["2026-09-14T17:06:38.266072+00:00", "trade", 10.085, 101.0]
["2026-09-14T17:06:39.180115+00:00", "trade", 10.0974, 100.0]
["2026-09-14T17:06:39.242416+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:39.264809+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:06:39.566672+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:41.856657+00:00", "trade", 10.085, 310.0]
["2026-09-14T17:06:42.588342+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:42.588787+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:43.184078+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:43.184124+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:06:43.185009+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:43.186189+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:43.559948+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:44.914092+00:00", "trade", 10.0884, 9.0]
["2026-09-14T17:06:44.914828+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:44.973484+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:44.974149+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:45.671279+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:45.671477+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:06:45.939733+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:45.966627+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:06:46.714973+00:00", "trade", 10.0937, 100.0]
["2026-09-14T17:06:47.523916+00:00", "trade", 10.0937, 100.0]
["2026-09-14T17:06:48.121453+00:00", "trade", 10.0835, 63.0]
["2026-09-14T17:06:49.304374+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:06:49.305127+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:49.467987+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:51.124943+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:51.162776+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:51.176741+00:00", "trade", 10.0801, 106.0]
["2026-09-14T17:06:51.764930+00:00", "trade", 10.0885, 10.0]
["2026-09-14T17:06:52.271418+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:52.535985+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:06:52.564238+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:52.564692+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.002858+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.003322+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.179132+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:06:53.424914+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.425389+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.517292+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.517754+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:53.899058+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:54.329448+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:54.405949+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:54.844937+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.400909+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.401362+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.517524+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.517988+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.610127+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.610175+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.610500+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:55.610930+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:56.596380+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:56.657247+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:57.575889+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:06:57.671860+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:06:58.107535+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:06:58.107555+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:07:00.152161+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:00.152911+00:00", "trade", 10.09, 11.0]
["2026-09-14T17:07:00.239888+00:00", "trade", 10.0972, 50.0]
["2026-09-14T17:07:00.240613+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:00.312944+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:00.517518+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:00.555642+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:01.011903+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:01.064689+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:07:01.064897+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:07:01.441103+00:00", "trade", 10.0972, 100.0]
["2026-09-14T17:07:01.489715+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:07:01.642324+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:03.205024+00:00", "trade", 10.08, 4000.0]
["2026-09-14T17:07:03.205991+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:03.208542+00:00", "trade", 10.085, 488.0]
["2026-09-14T17:07:03.983599+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.565132+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.635082+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.667363+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.676055+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.775553+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.776005+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:05.838633+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.128663+00:00", "trade", 10.088, 5.0]
["2026-09-14T17:07:06.521251+00:00", "trade", 10.09, 1050.0]
["2026-09-14T17:07:06.521252+00:00", "trade", 10.09, 600.0]
["2026-09-14T17:07:06.521429+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.521474+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.522320+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.522372+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.538003+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:06.739624+00:00", "trade", 10.0899, 1.0]
["2026-09-14T17:07:07.530571+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:07.531165+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:07.977622+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:07:08.117644+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:08.537191+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:08.537822+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:09.938133+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:07:10.157716+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:11.154389+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:11.324832+00:00", "trade", 10.0885, 381.0]
["2026-09-14T17:07:11.342010+00:00", "trade", 10.0885, 1.0]
["2026-09-14T17:07:11.783265+00:00", "trade", 10.0865, 2.0]
["2026-09-14T17:07:12.081227+00:00", "trade", 10.097, 64.0]
["2026-09-14T17:07:12.156543+00:00", "trade", 10.085, 25.0]
["2026-09-14T17:07:12.156565+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:07:12.473309+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:12.474125+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:13.031451+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:14.185070+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:14.185730+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:14.338408+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:14.338453+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:14.339036+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:15.162672+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:15.374472+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:15.375687+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:16.076043+00:00", "trade", 10.085, 25.0]
["2026-09-14T17:07:16.076807+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:07:17.702522+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:07:17.973542+00:00", "trade", 10.09, 25.0]
["2026-09-14T17:07:18.001530+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:18.353232+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:18.353987+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:18.354032+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.238968+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.363124+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.363467+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.363695+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.364122+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.560450+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:19.665009+00:00", "trade", 10.0862, 100.0]
["2026-09-14T17:07:20.312634+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:20.315020+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:20.320625+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:20.400596+00:00", "trade", 10.097, 100.0]
["2026-09-14T17:07:20.518799+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:20.519330+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:20.530595+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:21.373537+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:21.374134+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:21.374181+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:21.642398+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:21.642973+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:22.204189+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:22.480381+00:00", "trade", 10.085, 42.0]
["2026-09-14T17:07:22.480407+00:00", "trade", 10.08, 42.0]
["2026-09-14T17:07:22.482334+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:22.628483+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:07:23.437147+00:00", "trade", 10.083, 25.0]
["2026-09-14T17:07:23.998310+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:23.999094+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:24.457933+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:24.626680+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:07:24.627358+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:24.653821+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:07:24.983481+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:25.018352+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:25.018951+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:28.309112+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:28.309842+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:28.434891+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:29.021606+00:00", "trade", 10.09, 1000.0]
["2026-09-14T17:07:29.076663+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:07:29.076673+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:29.301355+00:00", "trade", 10.0969, 500.0]
["2026-09-14T17:07:29.390974+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:29.587618+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:30.354415+00:00", "trade", 10.0919, 200.0]
["2026-09-14T17:07:30.444059+00:00", "trade", 10.0879, 1.0]
["2026-09-14T17:07:30.594023+00:00", "trade", 10.09, 25.0]
["2026-09-14T17:07:31.184942+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:31.191400+00:00", "trade", 10.0885, 1.0]
["2026-09-14T17:07:31.398065+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:31.398111+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:31.398201+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:31.398230+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:31.884078+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:32.953486+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T17:07:33.183600+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:33.183910+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:33.183995+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:33.433593+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:35.009892+00:00", "trade", 10.0886, 109.0]
["2026-09-14T17:07:35.163423+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:37.054669+00:00", "trade", 10.0879, 7.0]
["2026-09-14T17:07:37.959819+00:00", "trade", 10.09, 95.0]
["2026-09-14T17:07:37.959847+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:37.959858+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:37.959867+00:00", "trade", 10.085, 95.0]
["2026-09-14T17:07:37.959885+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:37.959895+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:37.959912+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:37.959921+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:37.959931+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:07:37.959945+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:37.959970+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:37.960177+00:00", "trade", 10.085, 199.0]
["2026-09-14T17:07:39.524991+00:00", "trade", 10.0916, 100.0]
["2026-09-14T17:07:40.861005+00:00", "trade", 10.0879, 45.0]
["2026-09-14T17:07:40.861663+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:07:41.611882+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:41.612728+00:00", "trade", 10.085, 105.0]
["2026-09-14T17:07:42.160416+00:00", "trade", 10.0968, 53.0]
["2026-09-14T17:07:42.951093+00:00", "trade", 10.0885, 148.0]
["2026-09-14T17:07:43.735745+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:47.282381+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:47.282430+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:47.284253+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:47.284461+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:47.360211+00:00", "trade", 10.0968, 100.0]
["2026-09-14T17:07:47.575135+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:07:47.575852+00:00", "trade", 10.085, 17.0]
["2026-09-14T17:07:48.655293+00:00", "trade", 10.08, 12.0]
["2026-09-14T17:07:48.656068+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:07:48.760449+00:00", "trade", 10.0899, 13.0]
["2026-09-14T17:07:49.304846+00:00", "trade", 10.0914, 200.0]
["2026-09-14T17:07:51.420540+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:51.421364+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:51.421413+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:51.421962+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:51.689108+00:00", "trade", 10.0801, 370.0]
["2026-09-14T17:07:51.689956+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:52.434236+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:52.434286+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:52.434814+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:52.522832+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:07:52.522834+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:07:52.523681+00:00", "trade", 10.085, 900.0]
["2026-09-14T17:07:52.523749+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:52.873580+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:53.171336+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:53.524294+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:53.872588+00:00", "trade", 10.09, 500.0]
["2026-09-14T17:07:54.952148+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:55.289364+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:07:56.678809+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:57.179796+00:00", "trade", 10.0967, 100.0]
["2026-09-14T17:07:57.752812+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:57.831462+00:00", "trade", 10.0899, 2.0]
["2026-09-14T17:07:57.998263+00:00", "trade", 10.0871, 5.0]
["2026-09-14T17:07:58.492132+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:58.892519+00:00", "trade", 10.09, 1200.0]
["2026-09-14T17:07:58.900449+00:00", "trade", 10.085, 95.0]
["2026-09-14T17:07:58.900459+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:07:58.900466+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:58.900470+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:07:58.901025+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:58.901039+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:58.901502+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:58.933612+00:00", "trade", 10.085, 25.0]
["2026-09-14T17:07:58.933613+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:07:58.980113+00:00", "trade", 10.085, 901.0]
["2026-09-14T17:07:59.395765+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:07:59.396574+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:59.396637+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:59.397017+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:59.400102+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:59.486457+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:07:59.976978+00:00", "trade", 10.0864, 2.0]
["2026-09-14T17:08:00.280772+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:08:00.281284+00:00", "trade", 10.085, 15.0]
["2026-09-14T17:08:00.347553+00:00", "trade", 10.0916, 1.0]
["2026-09-14T17:08:00.719839+00:00", "trade", 10.0886, 36.0]
["2026-09-14T17:08:01.064765+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:08:01.183702+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:08:01.403851+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.132808+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:02.748578+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.748628+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.749032+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.749404+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.750698+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:02.883819+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:03.145511+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:04.195440+00:00", "trade", 10.0874, 60.0]
["2026-09-14T17:08:04.196166+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:08:04.358622+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:04.868454+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:08:05.248293+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:06.604497+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:07.192779+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:07.199590+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:07.316637+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:07.365480+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:07.830163+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:08.142846+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:08.153699+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:08:08.248850+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:08.710817+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:09.015901+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:09.467877+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:09.541779+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:09.549621+00:00", "trade", 10.0873, 50.0]
["2026-09-14T17:08:09.603663+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:09.776563+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:10.948966+00:00", "trade", 10.081, 1.0]
["2026-09-14T17:08:12.044584+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:12.044591+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.046427+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:08:13.046711+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.046749+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:08:13.046750+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.046756+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:08:13.046770+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:13.047000+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.047019+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.047087+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.047094+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.047146+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.052183+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:08:13.087256+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:08:13.087838+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.087946+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.141853+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.157681+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:13.517396+00:00", "trade", 10.0899, 200.0]
["2026-09-14T17:08:14.790445+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:14.790584+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:14.795616+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:14.795624+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:14.994097+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.051376+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.051830+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.052271+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.154977+00:00", "trade", 10.0894, 100.0]
["2026-09-14T17:08:15.414247+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:15.414496+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.414625+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:08:15.414823+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:08:15.414879+00:00", "trade", 10.08, 188.0]
["2026-09-14T17:08:15.415036+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:08:15.415208+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:15.415392+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:08:15.415411+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:08:15.415576+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:08:15.415619+00:00", "trade", 10.08, 17.0]
["2026-09-14T17:08:15.415743+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:15.415897+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.415977+00:00", "trade", 10.08, 38.0]
["2026-09-14T17:08:15.416042+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:15.416102+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:08:15.416192+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:08:15.416202+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:08:15.416345+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:15.417275+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:08:15.421846+00:00", "trade", 10.08, 8.0]
["2026-09-14T17:08:15.489737+00:00", "trade", 10.0803, 10.0]
["2026-09-14T17:08:15.489769+00:00", "trade", 10.0803, 10.0]
["2026-09-14T17:08:15.489787+00:00", "trade", 10.0803, 10.0]
["2026-09-14T17:08:15.489803+00:00", "trade", 10.0803, 14.0]
["2026-09-14T17:08:15.489823+00:00", "trade", 10.0803, 24.0]
["2026-09-14T17:08:15.489861+00:00", "trade", 10.0803, 25.0]
["2026-09-14T17:08:15.489887+00:00", "trade", 10.0803, 5.0]
["2026-09-14T17:08:15.489901+00:00", "trade", 10.0803, 1.0]
["2026-09-14T17:08:15.492087+00:00", "trade", 10.08, 24.0]
["2026-09-14T17:08:15.492524+00:00", "trade", 10.08, 14.0]
["2026-09-14T17:08:15.492775+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:08:15.493054+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:15.493200+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:15.493468+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:15.493795+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:08:15.518586+00:00", "trade", 10.0851, 4322.0]
["2026-09-14T17:08:15.518982+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.193372+00:00", "trade", 10.0819, 3150.0]
["2026-09-14T17:08:16.203791+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:16.274533+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:08:16.284928+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.286864+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:16.286998+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:08:16.287055+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:08:16.287113+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:08:16.287166+00:00", "trade", 10.08, 500.0]
["2026-09-14T17:08:16.302433+00:00", "trade", 10.081, 120.0]
["2026-09-14T17:08:16.302820+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.303265+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.304280+00:00", "trade", 10.08, 28.0]
["2026-09-14T17:08:16.304344+00:00", "trade", 10.08, 141.0]
["2026-09-14T17:08:16.305328+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:08:16.305367+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:08:16.307860+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:16.312463+00:00", "trade", 10.08, 700.0]
["2026-09-14T17:08:16.312467+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.312476+00:00", "trade", 10.08, 248.0]
["2026-09-14T17:08:16.312719+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:08:16.313140+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:16.467686+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:17.275267+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:08:17.440868+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:17.472392+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:18.146689+00:00", "trade", 10.0851, 6900.0]
["2026-09-14T17:08:18.147103+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:18.511655+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:18.512246+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:18.512651+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:18.577240+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:08:18.579027+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:19.358366+00:00", "trade", 10.0853, 5.0]
["2026-09-14T17:08:20.359001+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:08:20.359057+00:00", "trade", 10.085, 13.0]
["2026-09-14T17:08:21.442738+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:08:24.135303+00:00", "trade", 10.0888, 100.0]
["2026-09-14T17:08:24.921166+00:00", "trade", 10.09, 9.0]
["2026-09-14T17:08:24.936623+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:08:25.829826+00:00", "trade", 10.0851, 6900.0]
["2026-09-14T17:08:26.061580+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.061625+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.183639+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.184048+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.185113+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.434281+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.434782+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.435404+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.436591+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:26.747823+00:00", "trade", 10.085, 88.0]
["2026-09-14T17:08:26.902461+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:26.963316+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:08:26.965402+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:08:27.456789+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:08:28.298056+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:28.647350+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:08:28.648469+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:28.820346+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:29.145060+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:29.145102+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:29.312574+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:29.451181+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:29.457813+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:30.166690+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:30.167410+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:30.537932+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:31.121545+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:08:31.737517+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:08:31.737983+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:31.753204+00:00", "trade", 10.08, 82.0]
["2026-09-14T17:08:32.187753+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:32.188238+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:32.188697+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:32.504554+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:32.621650+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:33.000492+00:00", "trade", 10.0956, 81.0]
["2026-09-14T17:08:34.144295+00:00", "trade", 10.08, 6900.0]
["2026-09-14T17:08:35.169307+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.144932+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:08:36.144994+00:00", "trade", 10.085, 6.0]
["2026-09-14T17:08:36.302990+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.303249+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.355264+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:36.355975+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.892409+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.892450+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:36.893118+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:37.966693+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:37.967401+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:38.263228+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:38.263875+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:38.264323+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:38.865350+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:08:38.865351+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:08:38.865426+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:38.865767+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:39.331766+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:40.587686+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:43.851691+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:08:43.852428+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:08:44.240826+00:00", "trade", 10.0953, 100.0]
["2026-09-14T17:08:44.279548+00:00", "trade", 10.0834, 8.0]
["2026-09-14T17:08:44.294798+00:00", "trade", 10.08, 6900.0]
["2026-09-14T17:08:44.482241+00:00", "trade", 10.08, 1700.0]
["2026-09-14T17:08:44.482246+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.482681+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.485749+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.866691+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.866724+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.867411+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.915906+00:00", "trade", 10.0833, 6.0]
["2026-09-14T17:08:44.916489+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:44.916838+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:08:45.501960+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:45.759350+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:46.435897+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:46.446208+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:46.490231+00:00", "trade", 10.0868, 100.0]
["2026-09-14T17:08:47.126863+00:00", "trade", 10.0814, 310.0]
["2026-09-14T17:08:47.670710+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:47.805347+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:47.928249+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:48.336310+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:48.998596+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:49.000664+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:50.407637+00:00", "trade", 10.0801, 100.0]
["2026-09-14T17:08:50.454586+00:00", "trade", 10.0886, 3.0]
["2026-09-14T17:08:50.744574+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:08:50.971243+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:08:51.296407+00:00", "trade", 10.0824, 100.0]
["2026-09-14T17:08:51.500198+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:51.500561+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:51.904521+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.021143+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:08:52.049464+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.156227+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.215654+00:00", "trade", 10.0801, 100.0]
["2026-09-14T17:08:52.377441+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.577866+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.577888+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.577921+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.578177+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.794741+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:52.798500+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:53.370145+00:00", "trade", 10.08, 17.0]
["2026-09-14T17:08:53.370395+00:00", "trade", 10.0801, 17.0]
["2026-09-14T17:08:53.370977+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:53.591390+00:00", "trade", 10.0899, 10.0]
["2026-09-14T17:08:53.591979+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:53.637340+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:55.235317+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:55.235465+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:56.591077+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:08:56.591431+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:08:57.340217+00:00", "trade", 10.0949, 200.0]
["2026-09-14T17:08:57.727089+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:57.727150+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:57.841105+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:57.880468+00:00", "trade", 10.0949, 100.0]
["2026-09-14T17:08:58.891901+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:08:58.892578+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:08:58.892660+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:08:58.893040+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:58.967460+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:58.967509+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:08:59.309257+00:00", "trade", 10.0899, 63.0]
["2026-09-14T17:08:59.436093+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:08:59.436119+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:08:59.741926+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:00.074739+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:09:00.250068+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:00.250110+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:00.358834+00:00", "trade", 10.08, 22.0]
["2026-09-14T17:09:00.359105+00:00", "trade", 10.08, 12.0]
["2026-09-14T17:09:00.359544+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:00.361664+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:00.378910+00:00", "trade", 10.0881, 1.0]
["2026-09-14T17:09:00.466123+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:00.616366+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:01.367438+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:01.380562+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:01.899098+00:00", "trade", 10.09, 15.0]
["2026-09-14T17:09:01.899127+00:00", "trade", 10.085, 15.0]
["2026-09-14T17:09:01.899805+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.120373+00:00", "trade", 10.0886, 300.0]
["2026-09-14T17:09:02.205890+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.206051+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.206331+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.216823+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.224079+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:09:02.410811+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.435456+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.473033+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.473064+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.473720+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.839518+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:02.878891+00:00", "trade", 10.08, 1771.0]
["2026-09-14T17:09:03.391248+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:04.211200+00:00", "trade", 10.0834, 34.0]
["2026-09-14T17:09:04.569922+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:04.569927+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:04.570406+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:04.570415+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:04.571889+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:04.864072+00:00", "trade", 10.0824, 271.0]
["2026-09-14T17:09:04.864853+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:07.699125+00:00", "trade", 10.08, 126.0]
["2026-09-14T17:09:07.699127+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:07.699130+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:09:07.699675+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:09:07.699719+00:00", "trade", 10.09, 16.0]
["2026-09-14T17:09:07.742695+00:00", "trade", 10.0832, 5.0]
["2026-09-14T17:09:07.792428+00:00", "trade", 10.086, 72.0]
["2026-09-14T17:09:07.792795+00:00", "trade", 10.086, 1.0]
["2026-09-14T17:09:07.986522+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:08.047322+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:09:08.049156+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:08.566903+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:09:08.693390+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.693434+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.693728+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.694192+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.733068+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.763205+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:08.820548+00:00", "trade", 10.0875, 100.0]
["2026-09-14T17:09:08.827073+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.827753+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:09:08.829437+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:08.895905+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:08.900344+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:09.122829+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:09.123321+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:09.543025+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:09.597497+00:00", "trade", 10.0824, 99.0]
["2026-09-14T17:09:09.693268+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:09:09.766691+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:10.428724+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:10.634955+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:10.654098+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:11.012580+00:00", "trade", 10.081, 120.0]
["2026-09-14T17:09:11.013758+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:09:11.014435+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014436+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014437+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:09:11.014439+00:00", "trade", 10.08, 58.0]
["2026-09-14T17:09:11.014442+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:09:11.014442+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:09:11.014468+00:00", "trade", 10.08, 82.0]
["2026-09-14T17:09:11.014472+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014474+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014479+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:09:11.014485+00:00", "trade", 10.08, 52.0]
["2026-09-14T17:09:11.014532+00:00", "trade", 10.08, 711.0]
["2026-09-14T17:09:11.014540+00:00", "trade", 10.08, 48.0]
["2026-09-14T17:09:11.014546+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014547+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:09:11.014550+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:09:11.014550+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:09:11.014552+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014553+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:11.014557+00:00", "trade", 10.08, 28.0]
["2026-09-14T17:09:11.014563+00:00", "trade", 10.08, 150.0]
["2026-09-14T17:09:11.014564+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014571+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:09:11.014583+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014584+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:09:11.014590+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:11.014595+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014597+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:09:11.014602+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:09:11.014607+00:00", "trade", 10.08, 3570.0]
["2026-09-14T17:09:11.014608+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014613+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014618+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014619+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:11.014673+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:11.014681+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:09:11.014688+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014695+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014702+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014708+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014714+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014721+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014727+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014733+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014740+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014746+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014749+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014754+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014761+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014767+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014774+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014781+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014787+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014801+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014807+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014813+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014821+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014846+00:00", "trade", 10.08, 1800.0]
["2026-09-14T17:09:11.014848+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:11.014848+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014849+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014849+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014900+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014939+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:09:11.014941+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014942+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:11.014942+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:11.014945+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:11.014949+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014953+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:09:11.014955+00:00", "trade", 10.08, 7.0]
["2026-09-14T17:09:11.014955+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014955+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014956+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.014964+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014964+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:09:11.014964+00:00", "trade", 10.08, 73.0]
["2026-09-14T17:09:11.014965+00:00", "trade", 10.08, 24.0]
["2026-09-14T17:09:11.014972+00:00", "trade", 10.08, 240.0]
["2026-09-14T17:09:11.014972+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:09:11.014973+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:09:11.014973+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:09:11.014981+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:09:11.014981+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.014983+00:00", "trade", 10.08, 40.0]
["2026-09-14T17:09:11.014983+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014988+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:09:11.014988+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:09:11.014991+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014991+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.014996+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:09:11.014996+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:09:11.015111+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015118+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015125+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015159+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015161+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015229+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:09:11.015230+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015267+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015274+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015354+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015381+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015408+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015450+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.015451+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015484+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015552+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.015597+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015633+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.015635+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015661+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015708+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015725+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.015986+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016007+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016060+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016071+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016442+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016639+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016649+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016675+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.016779+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.017242+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.017473+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.017481+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.017495+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.017916+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:11.017920+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.019211+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.021930+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.035914+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:09:11.037681+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.038129+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.038233+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.038837+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.063217+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.069020+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:09:11.099909+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:09:11.115507+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:11.122405+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.130654+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.132615+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.135119+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.137612+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:11.197846+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:12.279776+00:00", "trade", 10.08, 700.0]
["2026-09-14T17:09:12.279998+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:12.280203+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:12.280212+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:12.280222+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:12.280230+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:12.280279+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:12.313460+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:13.127903+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:13.666820+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:13.667343+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:13.928881+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:13.978999+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:14.045293+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:14.984612+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.012941+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.152191+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.153263+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.279318+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.279957+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.280082+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:09:15.291101+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:15.329784+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:15.330405+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:16.005181+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:16.014713+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:16.733883+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:16.897878+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:18.054836+00:00", "trade", 10.0867, 100.0]
["2026-09-14T17:09:18.267110+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:18.270172+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:18.272397+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:19.212301+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:19.213400+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:19.784601+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:19.785311+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:19.785348+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:20.098995+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:20.157814+00:00", "trade", 10.074, 20.0]
["2026-09-14T17:09:20.366616+00:00", "trade", 10.0797, 200.0]
["2026-09-14T17:09:20.367330+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:20.515781+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:20.516043+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:20.516530+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:21.098757+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:21.100393+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:21.101129+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:21.101456+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:21.310460+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:22.293672+00:00", "trade", 10.0824, 1.0]
["2026-09-14T17:09:22.881697+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:23.726499+00:00", "trade", 10.0799, 1.0]
["2026-09-14T17:09:24.195559+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.195577+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.195589+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.320394+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.323410+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.324110+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.324116+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.324125+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.324132+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.326244+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.328863+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.330625+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.332391+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:24.523424+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:24.523890+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:25.324162+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:25.324611+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:26.633571+00:00", "trade", 10.0799, 4000.0]
["2026-09-14T17:09:26.634387+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:09:27.232147+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.232484+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.232510+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.232886+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.233010+00:00", "trade", 10.075, 60.0]
["2026-09-14T17:09:28.233011+00:00", "trade", 10.075, 129.0]
["2026-09-14T17:09:28.233028+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.233395+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:28.233763+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:28.233771+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:28.233778+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:28.234226+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:28.310390+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:28.615875+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:29.121645+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:09:30.843381+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:30.850127+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:30.899898+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:31.270626+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:31.296128+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:31.298649+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:35.297386+00:00", "trade", 10.0701, 4.0]
["2026-09-14T17:09:35.298119+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:09:36.129736+00:00", "trade", 10.0838, 29.0]
["2026-09-14T17:09:36.130539+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:36.130545+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:37.058953+00:00", "trade", 10.0819, 6.0]
["2026-09-14T17:09:38.260189+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:38.260338+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:38.260389+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:38.260416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:38.508297+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:41.105697+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:41.106610+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:41.600111+00:00", "trade", 10.094, 100.0]
["2026-09-14T17:09:42.243016+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:09:42.243784+00:00", "trade", 10.075, 19.0]
["2026-09-14T17:09:42.244218+00:00", "trade", 10.075, 600.0]
["2026-09-14T17:09:42.244220+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:42.244220+00:00", "trade", 10.075, 700.0]
["2026-09-14T17:09:42.244599+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:42.329244+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:42.329949+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:42.380331+00:00", "trade", 10.0939, 100.0]
["2026-09-14T17:09:42.965970+00:00", "trade", 10.0789, 2386.0]
["2026-09-14T17:09:48.619897+00:00", "trade", 10.0712, 1.0]
["2026-09-14T17:09:48.620576+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:09:49.942396+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:49.943230+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:49.959958+00:00", "trade", 10.0938, 100.0]
["2026-09-14T17:09:50.162520+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:50.572271+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:50.572350+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:51.427967+00:00", "trade", 10.0816, 2.0]
["2026-09-14T17:09:52.398416+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:09:52.440930+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:09:52.744590+00:00", "trade", 10.075, 398.0]
["2026-09-14T17:09:52.744945+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:52.829029+00:00", "trade", 10.075, 202.0]
["2026-09-14T17:09:52.829460+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:09:55.240427+00:00", "trade", 10.0792, 7.0]
["2026-09-14T17:09:55.275961+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:55.278761+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:55.280971+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:55.983190+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:09:58.156709+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:09:58.157440+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:09:58.520490+00:00", "trade", 10.0856, 36.0]
["2026-09-14T17:09:59.060499+00:00", "trade", 10.0854, 61.0]
["2026-09-14T17:09:59.118822+00:00", "trade", 10.0799, 1389.0]
["2026-09-14T17:09:59.759818+00:00", "trade", 10.079, 75.0]
["2026-09-14T17:09:59.781153+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:10:01.614104+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:01.632461+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:01.632930+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:02.000848+00:00", "trade", 10.082, 484.0]
["2026-09-14T17:10:03.236157+00:00", "trade", 10.0779, 5.0]
["2026-09-14T17:10:03.236211+00:00", "trade", 10.0854, 200.0]
["2026-09-14T17:10:03.481828+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:03.625566+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:03.686507+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:04.261452+00:00", "trade", 10.0786, 3.0]
["2026-09-14T17:10:04.262102+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:10:05.436563+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:05.437027+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:05.478554+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:10:05.479307+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:06.577301+00:00", "trade", 10.0835, 100.0]
["2026-09-14T17:10:06.649774+00:00", "trade", 10.0935, 1000.0]
["2026-09-14T17:10:06.730021+00:00", "trade", 10.0856, 83.0]
["2026-09-14T17:10:06.761205+00:00", "trade", 10.0854, 14.0]
["2026-09-14T17:10:07.938361+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:07.941277+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:10:07.941760+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:10:07.941983+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:10:07.942441+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:10:07.942836+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:07.994651+00:00", "trade", 10.0854, 100.0]
["2026-09-14T17:10:09.083634+00:00", "trade", 10.0729, 94.0]
["2026-09-14T17:10:09.083993+00:00", "trade", 10.0729, 1.0]
["2026-09-14T17:10:09.084530+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:10:09.523009+00:00", "trade", 10.0934, 100.0]
["2026-09-14T17:10:09.624708+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:10.114962+00:00", "trade", 10.083, 1.0]
["2026-09-14T17:10:10.115153+00:00", "trade", 10.0814, 1.0]
["2026-09-14T17:10:10.115971+00:00", "trade", 10.0852, 1.0]
["2026-09-14T17:10:10.451447+00:00", "trade", 10.0853, 13.0]
["2026-09-14T17:10:10.469158+00:00", "trade", 10.0934, 100.0]
["2026-09-14T17:10:10.787304+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:11.476741+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:11.756591+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:11.859547+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:12.221336+00:00", "trade", 10.0934, 51.0]
["2026-09-14T17:10:13.009048+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:13.009866+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:13.931413+00:00", "trade", 10.075, 56.0]
["2026-09-14T17:10:13.972937+00:00", "trade", 10.07, 44.0]
["2026-09-14T17:10:13.973331+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:13.973337+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:14.009075+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:14.009107+00:00", "trade", 10.07, 61.0]
["2026-09-14T17:10:14.010854+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:10:14.010914+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:10:14.016408+00:00", "trade", 10.07, 83.0]
["2026-09-14T17:10:15.005070+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:15.019573+00:00", "trade", 10.0775, 500.0]
["2026-09-14T17:10:15.172255+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:15.173312+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:18.332379+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:19.358748+00:00", "trade", 10.0801, 11.0]
["2026-09-14T17:10:21.440491+00:00", "trade", 10.0932, 100.0]
["2026-09-14T17:10:22.931433+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:22.932179+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:10:22.932212+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:10:23.876239+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:24.600135+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:24.601808+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:24.602918+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:25.259802+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:25.300724+00:00", "trade", 10.0771, 1.0]
["2026-09-14T17:10:25.570881+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:25.964365+00:00", "trade", 10.0736, 5.0]
["2026-09-14T17:10:26.474805+00:00", "trade", 10.0713, 1537.0]
["2026-09-14T17:10:28.914002+00:00", "trade", 10.0772, 19.0]
["2026-09-14T17:10:28.914363+00:00", "trade", 10.0772, 1.0]
["2026-09-14T17:10:30.122828+00:00", "trade", 10.075, 19.0]
["2026-09-14T17:10:30.517135+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:10:30.996042+00:00", "trade", 10.0772, 10.0]
["2026-09-14T17:10:32.316550+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:10:32.316559+00:00", "trade", 10.075, 6.0]
["2026-09-14T17:10:32.317309+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:10:36.668461+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:37.934930+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:10:38.650101+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:39.126982+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:10:39.818658+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:40.726225+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:43.853939+00:00", "trade", 10.0787, 5.0]
["2026-09-14T17:10:46.100854+00:00", "trade", 10.07, 15.0]
["2026-09-14T17:10:48.190403+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:10:48.191154+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:10:48.852056+00:00", "trade", 10.0733, 20.0]
["2026-09-14T17:10:48.959407+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:50.051943+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:50.052594+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:10:50.297990+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:51.605855+00:00", "trade", 10.0838, 100.0]
["2026-09-14T17:10:53.628778+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:53.813010+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:10:55.098822+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:10:55.099715+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:55.100335+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:56.301102+00:00", "trade", 10.08, 35.0]
["2026-09-14T17:10:56.301113+00:00", "trade", 10.075, 35.0]
["2026-09-14T17:10:57.156417+00:00", "trade", 10.075, 240.0]
["2026-09-14T17:10:57.157189+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:10:57.157200+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:10:57.157204+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:10:57.157212+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:10:57.157548+00:00", "trade", 10.075, 1400.0]
["2026-09-14T17:10:57.157614+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:10:57.157679+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:10:57.157682+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:57.157956+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:57.157966+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:57.158411+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:10:57.729332+00:00", "trade", 10.078, 5.0]
["2026-09-14T17:10:58.513955+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:10:58.641420+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:10:59.514678+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:11:00.019723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:00.219204+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:00.227550+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:00.302014+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:11:00.302829+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:00.302846+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.220251+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.221092+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.312901+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.313365+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.392131+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.392597+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.464711+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.465155+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.515133+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.515581+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.573490+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.574799+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.623664+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.624120+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:01.846259+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.144718+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.166499+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:11:02.196465+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.196925+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.243792+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.406981+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:11:02.407023+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:11:02.407052+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:02.407062+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:02.407078+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:02.407087+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:02.407101+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:02.407112+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:02.407129+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:02.407144+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:02.407156+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:02.407180+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:02.407363+00:00", "trade", 10.075, 224.0]
["2026-09-14T17:11:02.407754+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:02.706579+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:03.097994+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:03.763638+00:00", "trade", 10.0813, 175.0]
["2026-09-14T17:11:03.764501+00:00", "trade", 10.0825, 97.0]
["2026-09-14T17:11:04.211688+00:00", "trade", 10.0777, 38.0]
["2026-09-14T17:11:04.236197+00:00", "trade", 10.0777, 5.0]
["2026-09-14T17:11:04.875416+00:00", "trade", 10.0829, 100.0]
["2026-09-14T17:11:05.168511+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:05.169645+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:05.395643+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:05.735592+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:05.868180+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:05.869126+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:06.445755+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:06.900505+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:06.900546+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:07.072704+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:07.218719+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:08.014102+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:08.644811+00:00", "trade", 10.0782, 10.0]
["2026-09-14T17:11:09.714009+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:09.715491+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:10.940451+00:00", "trade", 10.0916, 100.0]
["2026-09-14T17:11:10.949385+00:00", "trade", 10.0783, 20.0]
["2026-09-14T17:11:11.684775+00:00", "trade", 10.078, 45.0]
["2026-09-14T17:11:11.686047+00:00", "trade", 10.0798, 2.0]
["2026-09-14T17:11:11.690920+00:00", "trade", 10.081, 76.0]
["2026-09-14T17:11:11.704235+00:00", "trade", 10.0779, 42.0]
["2026-09-14T17:11:11.704496+00:00", "trade", 10.0742, 20.0]
["2026-09-14T17:11:11.705005+00:00", "trade", 10.0808, 145.0]
["2026-09-14T17:11:11.705058+00:00", "trade", 10.0749, 26.0]
["2026-09-14T17:11:11.705367+00:00", "trade", 10.0794, 114.0]
["2026-09-14T17:11:11.709875+00:00", "trade", 10.0782, 1.0]
["2026-09-14T17:11:11.712282+00:00", "trade", 10.0807, 138.0]
["2026-09-14T17:11:11.712784+00:00", "trade", 10.0741, 45.0]
["2026-09-14T17:11:12.168520+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:11:13.401563+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:14.020290+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:14.084560+00:00", "trade", 10.0799, 57.0]
["2026-09-14T17:11:14.522057+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:14.822133+00:00", "trade", 10.0783, 40.0]
["2026-09-14T17:11:15.499318+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:15.602487+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:15.845416+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:11:15.916905+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:11:18.280730+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:11:18.588858+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:20.013990+00:00", "trade", 10.075, 25.0]
["2026-09-14T17:11:20.014000+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:11:20.014026+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:11:20.014041+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:11:20.014054+00:00", "trade", 10.07, 55.0]
["2026-09-14T17:11:20.014064+00:00", "trade", 10.075, 55.0]
["2026-09-14T17:11:23.527482+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:11:25.491001+00:00", "trade", 10.0799, 1.0]
["2026-09-14T17:11:25.623132+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:11:25.994113+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:11:25.994153+00:00", "trade", 10.0786, 43.0]
["2026-09-14T17:11:26.583604+00:00", "trade", 10.0765, 5.0]
["2026-09-14T17:11:30.767855+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:11:30.768503+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:11:32.335890+00:00", "trade", 10.075, 33.0]
["2026-09-14T17:11:32.335998+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:11:32.336828+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:11:34.118781+00:00", "trade", 10.0783, 4.0]
["2026-09-14T17:11:34.119149+00:00", "trade", 10.0783, 1.0]
["2026-09-14T17:11:35.020829+00:00", "trade", 10.0797, 50.0]
["2026-09-14T17:11:35.186355+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:35.188364+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:35.201172+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:35.259846+00:00", "trade", 10.075, 9229.0]
["2026-09-14T17:11:35.265178+00:00", "trade", 10.075, 489.0]
["2026-09-14T17:11:35.271096+00:00", "trade", 10.075, 822.0]
["2026-09-14T17:11:35.275239+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:35.298984+00:00", "trade", 10.0755, 1.0]
["2026-09-14T17:11:36.365613+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:36.398505+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:36.481361+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:36.483098+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:37.137724+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:37.275953+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:11:37.637833+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:37.638607+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:39.742334+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:39.742802+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:40.773046+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:40.775174+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:43.638453+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:11:43.642030+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:43.642646+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:43.939416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:43.939871+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:46.018674+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:46.019128+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:46.152601+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:46.214554+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:11:48.043531+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:48.043983+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:48.555313+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:48.622953+00:00", "trade", 10.0752, 5.0]
["2026-09-14T17:11:49.561766+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:50.520589+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:50.524399+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:51.733079+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:51.733545+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:52.196925+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:52.197204+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:52.197348+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:52.285804+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:52.286260+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:53.401386+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:11:53.526780+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:11:53.950868+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:53.950880+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:53.951580+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:54.305474+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:54.566535+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:54.567242+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:54.641105+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:11:54.846372+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:54.958997+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:56.871452+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:57.374006+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:11:57.679094+00:00", "trade", 10.0783, 1.0]
["2026-09-14T17:11:57.841447+00:00", "trade", 10.0805, 2.0]
["2026-09-14T17:11:57.948449+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:11:58.464029+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:11:58.484201+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:12:00.520398+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:00.521715+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:00.524797+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:00.932043+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:00.933453+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:01.024381+00:00", "trade", 10.0783, 10.0]
["2026-09-14T17:12:01.025057+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:12:01.610770+00:00", "trade", 10.0758, 3.0]
["2026-09-14T17:12:01.947610+00:00", "trade", 10.0783, 8.0]
["2026-09-14T17:12:01.947645+00:00", "trade", 10.0783, 1.0]
["2026-09-14T17:12:03.358523+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:03.359300+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:12:03.359331+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:12:04.294719+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:05.481959+00:00", "trade", 10.0749, 1.0]
["2026-09-14T17:12:05.482672+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:12:05.482804+00:00", "trade", 10.075, 25.0]
["2026-09-14T17:12:05.740764+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:05.741220+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:06.018085+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:06.018772+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:06.168563+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:06.487285+00:00", "trade", 10.075, 35.0]
["2026-09-14T17:12:06.765940+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:06.766401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:09.206357+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:12:10.131115+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:10.131939+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:10.532317+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:10.532771+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:11.747268+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:11.747728+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:12.272889+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:12:12.767737+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:12.770172+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:13.204549+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:12:13.209750+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:12:13.490029+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:12:13.490053+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:13.490061+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:13.490072+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:12:13.490091+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:13.490108+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:12:13.490116+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:13.490129+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:13.490141+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:12:13.490150+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:12:13.490163+00:00", "trade", 10.075, 85.0]
["2026-09-14T17:12:13.490181+00:00", "trade", 10.07, 85.0]
["2026-09-14T17:12:13.490717+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:15.729001+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:16.020759+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:19.360238+00:00", "trade", 10.0749, 30.0]
["2026-09-14T17:12:21.741648+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:12:22.240776+00:00", "trade", 10.0877, 52.0]
["2026-09-14T17:12:22.790000+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:28.167548+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:12:28.168174+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:12:30.452851+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:32.158546+00:00", "trade", 10.075, 18.0]
["2026-09-14T17:12:32.584963+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:12:32.656959+00:00", "trade", 10.0877, 3600.0]
["2026-09-14T17:12:33.806805+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:12:33.822998+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:12:34.351617+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:12:34.352770+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:34.356094+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:34.358597+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:34.361098+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:37.022242+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:38.026398+00:00", "trade", 10.0714, 220.0]
["2026-09-14T17:12:39.096764+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:39.097233+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:39.168441+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:39.185365+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:40.232101+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:12:40.232864+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:12:40.618633+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020592+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:12:41.020593+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:12:41.020594+00:00", "trade", 10.08, 1506.0]
["2026-09-14T17:12:41.020646+00:00", "trade", 10.08, 1304.0]
["2026-09-14T17:12:41.020648+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:12:41.020649+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.020651+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020653+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020656+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.020656+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.020659+00:00", "trade", 10.08, 1900.0]
["2026-09-14T17:12:41.020660+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.020666+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:12:41.020666+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.020666+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:12:41.020667+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020672+00:00", "trade", 10.08, 26.0]
["2026-09-14T17:12:41.020674+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020674+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.020675+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.020845+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020851+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020858+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020865+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020872+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020878+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020885+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020958+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020965+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020972+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020978+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020984+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.020986+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020986+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020991+00:00", "trade", 10.08, 9.0]
["2026-09-14T17:12:41.020993+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.020998+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.020998+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:12:41.020999+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.020999+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021005+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021006+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.021006+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021007+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:12:41.021009+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021011+00:00", "trade", 10.08, 2083.0]
["2026-09-14T17:12:41.021012+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021013+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021013+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021017+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.021019+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.021020+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021029+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021033+00:00", "trade", 10.08, 16.0]
["2026-09-14T17:12:41.021037+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021044+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021051+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021055+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:41.021057+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021064+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021070+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021077+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021085+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021087+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021092+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021092+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.021093+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021153+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021161+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021169+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021176+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021182+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021189+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021195+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021201+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021209+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021217+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021225+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021239+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021249+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021251+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021273+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021312+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.021314+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021314+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021315+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.021317+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021319+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021323+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021323+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.021347+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.021348+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:12:41.021352+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021366+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021410+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021410+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.021459+00:00", "trade", 10.08, 117.0]
["2026-09-14T17:12:41.021461+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021501+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021514+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:12:41.021540+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021556+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021579+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:12:41.021605+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021647+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021668+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021689+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021704+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021705+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021708+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.021770+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021797+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021831+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021900+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.021918+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021957+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.021982+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022001+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022002+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022061+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022087+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022123+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:12:41.022145+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022207+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022234+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022422+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022434+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022510+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022519+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022545+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022599+00:00", "trade", 10.09, 103.0]
["2026-09-14T17:12:41.022641+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022674+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.022698+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:12:41.022741+00:00", "trade", 10.08, 117.0]
["2026-09-14T17:12:41.023186+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.023333+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.023427+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.024711+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.025645+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.026181+00:00", "trade", 10.08, 83.0]
["2026-09-14T17:12:41.027116+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.029954+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.030164+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.030439+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:12:41.031605+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:41.041445+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:12:41.149689+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.432307+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:12:41.515731+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.521483+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.893565+00:00", "trade", 10.0801, 6600.0]
["2026-09-14T17:12:41.894639+00:00", "trade", 10.08, 6900.0]
["2026-09-14T17:12:41.894640+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:12:41.894641+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.894643+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894647+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.894647+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894649+00:00", "trade", 10.08, 7149.0]
["2026-09-14T17:12:41.894649+00:00", "trade", 10.08, 500.0]
["2026-09-14T17:12:41.894691+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:12:41.894697+00:00", "trade", 10.08, 1700.0]
["2026-09-14T17:12:41.894703+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:12:41.894705+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894707+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894708+00:00", "trade", 10.08, 2600.0]
["2026-09-14T17:12:41.894710+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894713+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:12:41.894714+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894715+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894720+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894728+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894734+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894741+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894748+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894754+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894762+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894769+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894776+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894783+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894790+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894796+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894803+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894811+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894817+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894824+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894831+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894846+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894851+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894852+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894856+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:12:41.894856+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894856+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.894859+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894865+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894871+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894878+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894892+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894899+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894905+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894912+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894918+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.894919+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:12:41.894936+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894943+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894949+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894960+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894967+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894973+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894979+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894985+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.894993+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895000+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895006+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895012+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895019+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895026+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895033+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895040+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895041+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895048+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895055+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895055+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895077+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895085+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895092+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895120+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895148+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.895150+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.895150+00:00", "trade", 10.08, 3570.0]
["2026-09-14T17:12:41.895151+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895258+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.895281+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:12:41.895372+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:41.895373+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895381+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895412+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895424+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895431+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895446+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.895446+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895455+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895462+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:12:41.895463+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:12:41.895463+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895508+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895524+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895530+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895638+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895732+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895786+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895800+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895836+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895898+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895909+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.895975+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.896241+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.896618+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.896628+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.896741+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.897076+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.897085+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.897192+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.898042+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.898054+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:41.901872+00:00", "trade", 10.08, 595.0]
["2026-09-14T17:12:41.906453+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:12:41.933498+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.078975+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.079773+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.181350+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.447066+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:12:42.529101+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.721454+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:42.721465+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:12:43.854895+00:00", "trade", 10.0788, 13.0]
["2026-09-14T17:12:43.857488+00:00", "trade", 10.0775, 20.0]
["2026-09-14T17:12:43.860840+00:00", "trade", 10.0862, 50.0]
["2026-09-14T17:12:45.363686+00:00", "trade", 10.0862, 56.0]
["2026-09-14T17:12:45.500198+00:00", "trade", 10.0862, 100.0]
["2026-09-14T17:12:50.421918+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:12:51.321016+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:51.321623+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:51.413634+00:00", "trade", 10.075, 6600.0]
["2026-09-14T17:12:52.069677+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:12:52.070439+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:12:53.691615+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:54.071729+00:00", "trade", 10.075, 29.0]
["2026-09-14T17:12:54.216802+00:00", "trade", 10.0742, 900.0]
["2026-09-14T17:12:54.567399+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:55.362376+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:55.759172+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:12:55.911302+00:00", "trade", 10.0799, 20.0]
["2026-09-14T17:12:56.217501+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:12:56.217631+00:00", "trade", 10.075, 261.0]
["2026-09-14T17:12:56.217661+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:12:56.282612+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:56.468533+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:57.143117+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:57.216264+00:00", "trade", 10.0799, 10.0]
["2026-09-14T17:12:57.308813+00:00", "trade", 10.0778, 3.0]
["2026-09-14T17:12:57.309176+00:00", "trade", 10.0778, 1.0]
["2026-09-14T17:12:57.866514+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:58.316745+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:12:59.301206+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:12:59.336448+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:12:59.360013+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:59.360054+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:12:59.360305+00:00", "trade", 10.075, 1214.0]
["2026-09-14T17:12:59.600861+00:00", "trade", 10.0858, 100.0]
["2026-09-14T17:13:00.406143+00:00", "trade", 10.0803, 1.0]
["2026-09-14T17:13:00.583232+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:01.280457+00:00", "trade", 10.0858, 100.0]
["2026-09-14T17:13:01.362173+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:13:01.363625+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:01.364628+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:01.365089+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:01.779262+00:00", "trade", 10.075, 50.0]
["2026-09-14T17:13:01.853412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:01.853871+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:01.853963+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:02.750157+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:13:05.854356+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:05.860106+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:13:05.863530+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:05.883122+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:13:06.239903+00:00", "trade", 10.0791, 1.0]
["2026-09-14T17:13:06.397466+00:00", "trade", 10.0785, 5.0]
["2026-09-14T17:13:07.073959+00:00", "trade", 10.0785, 1.0]
["2026-09-14T17:13:07.099161+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:07.272474+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:07.514087+00:00", "trade", 10.0766, 5.0]
["2026-09-14T17:13:07.758414+00:00", "trade", 10.0737, 2600.0]
["2026-09-14T17:13:07.982592+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:08.712695+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:08.713350+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:08.714232+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:08.715239+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:09.577338+00:00", "trade", 10.075, 37.0]
["2026-09-14T17:13:10.485160+00:00", "trade", 10.075, 1090.0]
["2026-09-14T17:13:10.525987+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:11.018456+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:13:11.648283+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:11.649475+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:11.679397+00:00", "trade", 10.075, 12.0]
["2026-09-14T17:13:12.121204+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:12.225846+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:12.769378+00:00", "trade", 10.0842, 100.0]
["2026-09-14T17:13:12.987663+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:13.131184+00:00", "trade", 10.075, 48.0]
["2026-09-14T17:13:13.708144+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:13.708924+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:13:13.898885+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:14.140309+00:00", "trade", 10.0842, 100.0]
["2026-09-14T17:13:15.183186+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:13:16.059000+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:17.059708+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:17.818141+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:13:18.059633+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:13:19.544360+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:19.899973+00:00", "trade", 10.0799, 10.0]
["2026-09-14T17:13:21.418901+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:21.883724+00:00", "trade", 10.0732, 600.0]
["2026-09-14T17:13:21.982463+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:22.823937+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:22.824691+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:23.453258+00:00", "trade", 10.0769, 83.0]
["2026-09-14T17:13:23.453626+00:00", "trade", 10.0769, 1.0]
["2026-09-14T17:13:26.784505+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:27.422375+00:00", "trade", 10.0765, 58.0]
["2026-09-14T17:13:27.444083+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:13:27.770256+00:00", "trade", 10.0765, 2.0]
["2026-09-14T17:13:30.100271+00:00", "trade", 10.08, 13.0]
["2026-09-14T17:13:30.590856+00:00", "trade", 10.075, 49.0]
["2026-09-14T17:13:30.601088+00:00", "trade", 10.075, 51.0]
["2026-09-14T17:13:31.076707+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:13:31.080463+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:13:31.080504+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:13:31.080510+00:00", "trade", 10.07, 24.0]
["2026-09-14T17:13:31.080942+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:31.081228+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:31.081244+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:31.081989+00:00", "trade", 10.07, 8.0]
["2026-09-14T17:13:31.116240+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:31.503681+00:00", "trade", 10.08, 475.0]
["2026-09-14T17:13:33.695426+00:00", "trade", 10.08, 42.0]
["2026-09-14T17:13:33.695562+00:00", "trade", 10.075, 42.0]
["2026-09-14T17:13:33.699230+00:00", "trade", 10.075, 1072.0]
["2026-09-14T17:13:33.705544+00:00", "trade", 10.0761, 1.0]
["2026-09-14T17:13:33.757339+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:13:34.758300+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:34.860733+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:13:35.974479+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:37.045999+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:13:37.046571+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:37.454170+00:00", "trade", 10.075, 8.0]
["2026-09-14T17:13:39.084008+00:00", "trade", 10.075, 4000.0]
["2026-09-14T17:13:39.087182+00:00", "trade", 10.075, 14.0]
["2026-09-14T17:13:39.401810+00:00", "trade", 10.0839, 52.0]
["2026-09-14T17:13:39.768525+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:39.768984+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:40.714883+00:00", "trade", 10.0761, 44.0]
["2026-09-14T17:13:42.267153+00:00", "trade", 10.0839, 45.0]
["2026-09-14T17:13:42.715632+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:43.210141+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:43.210150+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:43.210195+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:43.210218+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:43.210226+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:43.210280+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:43.210386+00:00", "trade", 10.075, 700.0]
["2026-09-14T17:13:44.211174+00:00", "trade", 10.075, 16.0]
["2026-09-14T17:13:44.613602+00:00", "trade", 10.075, 101.0]
["2026-09-14T17:13:45.143373+00:00", "trade", 10.0761, 5.0]
["2026-09-14T17:13:47.112867+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:13:47.549758+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:47.550426+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:47.709103+00:00", "trade", 10.0839, 500.0]
["2026-09-14T17:13:48.207002+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:13:48.625734+00:00", "trade", 10.0784, 10.0]
["2026-09-14T17:13:49.839143+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:13:51.922456+00:00", "trade", 10.0799, 3000.0]
["2026-09-14T17:13:52.213373+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:52.477455+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:13:52.720392+00:00", "trade", 10.0838, 700.0]
["2026-09-14T17:13:53.983067+00:00", "trade", 10.075, 101.0]
["2026-09-14T17:13:54.480818+00:00", "trade", 10.0761, 7.0]
["2026-09-14T17:13:55.981652+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:13:56.877142+00:00", "trade", 10.0784, 2.0]
["2026-09-14T17:13:56.877847+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:13:59.422074+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:13:59.422837+00:00", "trade", 10.075, 14.0]
["2026-09-14T17:14:00.274227+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:00.479411+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:00.479801+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:00.822291+00:00", "trade", 10.075, 45.0]
["2026-09-14T17:14:00.967383+00:00", "trade", 10.0837, 300.0]
["2026-09-14T17:14:01.044742+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:14:01.402148+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:14:01.755165+00:00", "trade", 10.0777, 99.0]
["2026-09-14T17:14:01.812042+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:14:02.557661+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:14:05.537194+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:14:05.537918+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:14:08.375409+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:08.375866+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:08.375969+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:08.567877+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:14:09.920342+00:00", "trade", 10.0836, 57.0]
["2026-09-14T17:14:11.799569+00:00", "trade", 10.0761, 6.0]
["2026-09-14T17:14:11.800288+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:14:12.274460+00:00", "trade", 10.0784, 5.0]
["2026-09-14T17:14:13.227545+00:00", "trade", 10.075, 11.0]
["2026-09-14T17:14:14.481263+00:00", "trade", 10.0761, 20.0]
["2026-09-14T17:14:14.481923+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:14:15.903746+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:16.095803+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:14:17.820532+00:00", "trade", 10.0833, 100.0]
["2026-09-14T17:14:18.397797+00:00", "trade", 10.0724, 395.0]
["2026-09-14T17:14:18.397818+00:00", "trade", 10.0724, 1.0]
["2026-09-14T17:14:19.064559+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.064593+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.067497+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.067885+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.068211+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.103369+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.103636+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.103727+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.108748+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:14:19.109588+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.110052+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123811+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123812+00:00", "trade", 10.07, 672.0]
["2026-09-14T17:14:19.123813+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123814+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.123816+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:14:19.123818+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123820+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:14:19.123820+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:14:19.123824+00:00", "trade", 10.07, 1500.0]
["2026-09-14T17:14:19.123824+00:00", "trade", 10.07, 58.0]
["2026-09-14T17:14:19.123827+00:00", "trade", 10.07, 746.0]
["2026-09-14T17:14:19.123829+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:14:19.123831+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.123831+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.123832+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123833+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.123836+00:00", "trade", 10.07, 11800.0]
["2026-09-14T17:14:19.123839+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123839+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.123839+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123840+00:00", "trade", 10.07, 1983.0]
["2026-09-14T17:14:19.123843+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.123845+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123847+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:14:19.123848+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:14:19.123848+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:14:19.123850+00:00", "trade", 10.07, 80.0]
["2026-09-14T17:14:19.123851+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123853+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:14:19.123856+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123856+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123857+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123860+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123864+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123864+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.123866+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123872+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.123899+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:14:19.124121+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.124124+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:14:19.124126+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.124130+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:14:19.124131+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:14:19.124135+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124136+00:00", "trade", 10.07, 1500.0]
["2026-09-14T17:14:19.124137+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124138+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:14:19.124144+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:14:19.124145+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:14:19.124145+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:14:19.124145+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:14:19.124145+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124145+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124146+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124148+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.124149+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:14:19.124150+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:14:19.124151+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124152+00:00", "trade", 10.07, 150.0]
["2026-09-14T17:14:19.124152+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124152+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124154+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124154+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:19.124156+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:14:19.124159+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124159+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124160+00:00", "trade", 10.07, 8.0]
["2026-09-14T17:14:19.124161+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.124163+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:19.124166+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:14:19.124167+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124168+00:00", "trade", 10.07, 3570.0]
["2026-09-14T17:14:19.124169+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124174+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124176+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124177+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124181+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124182+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:14:19.124188+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124194+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124201+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124207+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124214+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124220+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124227+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124241+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124245+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:14:19.124245+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124256+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124262+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124269+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124276+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124284+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124291+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124376+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124404+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124412+00:00", "trade", 10.07, 24.0]
["2026-09-14T17:14:19.124437+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124466+00:00", "trade", 10.07, 12.0]
["2026-09-14T17:14:19.124467+00:00", "trade", 10.07, 1188.0]
["2026-09-14T17:14:19.124469+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124473+00:00", "trade", 10.07, 3811.0]
["2026-09-14T17:14:19.124481+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:14:19.124483+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:14:19.124483+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:14:19.124500+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124575+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124595+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:14:19.124610+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:14:19.124622+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.124692+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124692+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124692+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124692+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124703+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124703+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124703+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:19.124703+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124706+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:14:19.124712+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124712+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124712+00:00", "trade", 10.07, 43.0]
["2026-09-14T17:14:19.124714+00:00", "trade", 10.07, 8.0]
["2026-09-14T17:14:19.124720+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:14:19.124720+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:14:19.124720+00:00", "trade", 10.07, 21.0]
["2026-09-14T17:14:19.124723+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124728+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124728+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.124729+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.124729+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.124738+00:00", "trade", 10.07, 177.0]
["2026-09-14T17:14:19.124738+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:14:19.124738+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124738+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.124740+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.124745+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124747+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124747+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.124747+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.124751+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:19.124755+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:14:19.124755+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124755+00:00", "trade", 10.07, 89.0]
["2026-09-14T17:14:19.124758+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124761+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.124763+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:14:19.124763+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124764+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:14:19.124768+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.124771+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124771+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124772+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.124775+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:14:19.124779+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124779+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124779+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:14:19.124782+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124787+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124787+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:19.124787+00:00", "trade", 10.07, 1596.0]
["2026-09-14T17:14:19.124879+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.124982+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.124996+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125003+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125017+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125029+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125036+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125061+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125129+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125133+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125292+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:14:19.125387+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125400+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125492+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125514+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.125725+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.126327+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:14:19.127220+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.127318+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.127385+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.127504+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.127818+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.128004+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.129077+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.129192+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:14:19.129972+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.129987+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.130450+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.130941+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:14:19.135702+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:14:19.147646+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:14:19.151737+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:14:19.173605+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:19.194261+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:19.201871+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:14:19.201886+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:14:19.201889+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:19.201896+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:19.251876+00:00", "trade", 10.065, 19.0]
["2026-09-14T17:14:19.251932+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:14:19.272585+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:19.334893+00:00", "trade", 10.065, 123.0]
["2026-09-14T17:14:19.369105+00:00", "trade", 10.0756, 39.0]
["2026-09-14T17:14:19.519580+00:00", "trade", 10.065, 31.0]
["2026-09-14T17:14:19.560211+00:00", "trade", 10.0622, 7.0]
["2026-09-14T17:14:19.881439+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:19.903365+00:00", "trade", 10.0668, 2.0]
["2026-09-14T17:14:19.946433+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:14:20.947335+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:14:22.677586+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:22.678030+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:22.687489+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:22.702303+00:00", "trade", 10.065, 250.0]
["2026-09-14T17:14:22.702977+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.442918+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.443405+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.700043+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:14:23.700819+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:14:23.712539+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.713273+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.767407+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:23.989776+00:00", "trade", 10.0679, 2.0]
["2026-09-14T17:14:24.035736+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:24.036446+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:24.690203+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:24.690940+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:25.118352+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:25.190746+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:25.269276+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:14:26.428000+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:26.428866+00:00", "trade", 10.0815, 100.0]
["2026-09-14T17:14:26.874450+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:26.875208+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:27.702544+00:00", "trade", 10.065, 53.0]
["2026-09-14T17:14:27.743407+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:27.745535+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:28.073832+00:00", "trade", 10.0688, 1.0]
["2026-09-14T17:14:28.413242+00:00", "trade", 10.0754, 100.0]
["2026-09-14T17:14:28.430313+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:29.139314+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:29.139966+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:29.881391+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:30.892911+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:31.074862+00:00", "trade", 10.065, 146.0]
["2026-09-14T17:14:31.079401+00:00", "trade", 10.065, 95.0]
["2026-09-14T17:14:31.079781+00:00", "trade", 10.065, 97.0]
["2026-09-14T17:14:31.085718+00:00", "trade", 10.065, 97.0]
["2026-09-14T17:14:31.086392+00:00", "trade", 10.065, 182.0]
["2026-09-14T17:14:31.086445+00:00", "trade", 10.065, 16.0]
["2026-09-14T17:14:31.087131+00:00", "trade", 10.065, 94.0]
["2026-09-14T17:14:31.128512+00:00", "trade", 10.065, 97.0]
["2026-09-14T17:14:31.173706+00:00", "trade", 10.065, 184.0]
["2026-09-14T17:14:31.173760+00:00", "trade", 10.065, 113.0]
["2026-09-14T17:14:31.606799+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:31.606810+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:14:33.359737+00:00", "trade", 10.068, 1.0]
["2026-09-14T17:14:33.770831+00:00", "trade", 10.0678, 1.0]
["2026-09-14T17:14:33.813363+00:00", "trade", 10.0754, 5.0]
["2026-09-14T17:14:34.059939+00:00", "trade", 10.0811, 100.0]
["2026-09-14T17:14:35.986722+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:36.342782+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:14:36.801010+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:37.199856+00:00", "trade", 10.0753, 35.0]
["2026-09-14T17:14:37.769903+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:14:38.085280+00:00", "trade", 10.0753, 54.0]
["2026-09-14T17:14:38.520161+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:38.550381+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:39.944045+00:00", "trade", 10.0754, 24.0]
["2026-09-14T17:14:40.150100+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:41.053977+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:14:42.141429+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:43.055259+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:14:44.404418+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:45.618623+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:14:46.091020+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:46.631363+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:46.631822+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:46.702201+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:46.990695+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:47.256035+00:00", "trade", 10.0678, 10.0]
["2026-09-14T17:14:47.300613+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:14:48.100200+00:00", "trade", 10.0811, 50.0]
["2026-09-14T17:14:48.100946+00:00", "trade", 10.065, 19.0]
["2026-09-14T17:14:48.830175+00:00", "trade", 10.0677, 4.0]
["2026-09-14T17:14:49.408691+00:00", "trade", 10.065, 41.0]
["2026-09-14T17:14:51.912100+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:51.912554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:52.160632+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:52.187146+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:52.502087+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:14:52.502534+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:14:52.502846+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:53.359498+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:53.486698+00:00", "trade", 10.0675, 49.0]
["2026-09-14T17:14:53.557978+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:53.646426+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:53.720553+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:53.725217+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:53.816065+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:54.089965+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:54.360173+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:54.945587+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:14:54.957670+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:55.001099+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:55.028517+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:55.063769+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:14:55.159238+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:14:55.159247+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:55.208474+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:14:55.220178+00:00", "trade", 10.0713, 5.0]
["2026-09-14T17:14:55.235072+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:14:56.416449+00:00", "trade", 10.0676, 1.0]
["2026-09-14T17:14:59.232384+00:00", "trade", 10.0713, 1.0]
["2026-09-14T17:14:59.915774+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:00.255165+00:00", "trade", 10.0677, 12.0]
["2026-09-14T17:15:00.970048+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:15:01.319088+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:15:01.357505+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:15:01.936582+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:01.937048+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.021934+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.022396+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.244656+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.245118+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.328534+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.336258+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:02.519492+00:00", "trade", 10.0668, 40.0]
["2026-09-14T17:15:03.025602+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:03.026344+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:03.129319+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:03.130873+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:03.166595+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:03.217673+00:00", "trade", 10.0752, 25.0]
["2026-09-14T17:15:03.220318+00:00", "trade", 10.0743, 9.0]
["2026-09-14T17:15:04.044522+00:00", "trade", 10.065, 566.0]
["2026-09-14T17:15:04.141037+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.141494+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.141606+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.141616+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.142200+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.142208+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:04.227205+00:00", "trade", 10.065, 39.0]
["2026-09-14T17:15:04.290130+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:15:05.297425+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:15:08.262374+00:00", "trade", 10.0809, 100.0]
["2026-09-14T17:15:08.433643+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:15:08.437762+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:15:08.446873+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:15:08.497915+00:00", "trade", 10.0809, 100.0]
["2026-09-14T17:15:08.501539+00:00", "trade", 10.0809, 33.0]
["2026-09-14T17:15:08.589858+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:08.862699+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:08.863913+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:10.420453+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:15:12.620738+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:15:15.190183+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:15.241863+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:15:15.242732+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:15:16.643142+00:00", "trade", 10.0751, 14.0]
["2026-09-14T17:15:16.656851+00:00", "trade", 10.0709, 5.0]
["2026-09-14T17:15:17.544573+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:18.644931+00:00", "trade", 10.065, 857.0]
["2026-09-14T17:15:18.644943+00:00", "trade", 10.06, 857.0]
["2026-09-14T17:15:18.644976+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:15:18.644984+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:18.645015+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:15:18.645024+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:15:18.645035+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:15:18.645043+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:18.645055+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:15:18.645067+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:15:18.645078+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:15:18.645087+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:15:18.645100+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:15:18.645108+00:00", "trade", 10.06, 1000.0]
["2026-09-14T17:15:18.645128+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:18.645139+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:15:18.645148+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645157+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645169+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645184+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645205+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645218+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645235+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645245+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645258+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:18.645267+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645276+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:15:18.645286+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:15:18.645300+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645331+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:15:18.645771+00:00", "trade", 10.065, 142.0]
["2026-09-14T17:15:18.843934+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:15:18.854250+00:00", "trade", 10.07, 12.0]
["2026-09-14T17:15:18.854259+00:00", "trade", 10.065, 12.0]
["2026-09-14T17:15:19.007747+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:15:20.008524+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:15:21.054103+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.054487+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:15:21.054494+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:15:21.054918+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.054924+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.054968+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.055385+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.055393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.055483+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:21.060315+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:15:21.227146+00:00", "trade", 10.0805, 1800.0]
["2026-09-14T17:15:21.230595+00:00", "trade", 10.0805, 1200.0]
["2026-09-14T17:15:21.231850+00:00", "trade", 10.0805, 300.0]
["2026-09-14T17:15:21.233478+00:00", "trade", 10.0805, 200.0]
["2026-09-14T17:15:21.235065+00:00", "trade", 10.0805, 200.0]
["2026-09-14T17:15:21.423385+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:22.620367+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:24.856770+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:25.659332+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:27.966844+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:29.009088+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:29.291714+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:29.417191+00:00", "trade", 10.065, 590.0]
["2026-09-14T17:15:29.470854+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:29.470882+00:00", "trade", 10.065, 22.0]
["2026-09-14T17:15:29.471305+00:00", "trade", 10.07, 350.0]
["2026-09-14T17:15:29.471745+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:29.471751+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:29.472204+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:29.472216+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:29.472536+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:30.275608+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:30.276074+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:30.427561+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:15:30.778938+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:15:31.077358+00:00", "trade", 10.0626, 4.0]
["2026-09-14T17:15:31.658333+00:00", "trade", 10.0746, 88.0]
["2026-09-14T17:15:35.683017+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:15:35.700494+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:35.709040+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:36.139891+00:00", "trade", 10.0804, 1000.0]
["2026-09-14T17:15:36.143395+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:15:36.932487+00:00", "trade", 10.0746, 2.0]
["2026-09-14T17:15:37.691002+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:15:38.229545+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:39.102888+00:00", "trade", 10.0677, 69.0]
["2026-09-14T17:15:39.103284+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:15:39.823496+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:15:40.773499+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:15:40.855833+00:00", "trade", 10.065, 651.0]
["2026-09-14T17:15:41.530899+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:41.886079+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:41.993242+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:15:42.001154+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:42.001614+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:42.462782+00:00", "trade", 10.06, 30.0]
["2026-09-14T17:15:45.881325+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:15:45.882331+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:15:46.571062+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:15:47.267343+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.267453+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.267791+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.281818+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282166+00:00", "trade", 10.07, 2800.0]
["2026-09-14T17:15:47.282201+00:00", "trade", 10.07, 1800.0]
["2026-09-14T17:15:47.282203+00:00", "trade", 10.07, 164.0]
["2026-09-14T17:15:47.282225+00:00", "trade", 10.07, 4100.0]
["2026-09-14T17:15:47.282226+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:15:47.282227+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:15:47.282229+00:00", "trade", 10.07, 1964.0]
["2026-09-14T17:15:47.282234+00:00", "trade", 10.07, 3000.0]
["2026-09-14T17:15:47.282234+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:15:47.282235+00:00", "trade", 10.07, 3200.0]
["2026-09-14T17:15:47.282237+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:15:47.282241+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282241+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282243+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282245+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:15:47.282249+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282249+00:00", "trade", 10.07, 87.0]
["2026-09-14T17:15:47.282251+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:15:47.282251+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:15:47.282256+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282256+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:15:47.282259+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282259+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282267+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:15:47.282273+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282379+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282387+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282399+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282406+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282413+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282419+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282426+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282464+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282479+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282486+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282493+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282509+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282546+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282553+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282560+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:15:47.282566+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282573+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282574+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282576+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282580+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282583+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:15:47.282586+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282586+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282588+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:15:47.282590+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:15:47.282593+00:00", "trade", 10.07, 150.0]
["2026-09-14T17:15:47.282593+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282593+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282599+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282599+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282601+00:00", "trade", 10.07, 80.0]
["2026-09-14T17:15:47.282606+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282612+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282619+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282626+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282627+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282632+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282639+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282645+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282652+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282659+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282673+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282679+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282686+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282693+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282723+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282777+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282788+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:15:47.282806+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282807+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282811+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282814+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:15:47.282818+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282821+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282830+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282873+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:15:47.282876+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282876+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282876+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282876+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282880+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:15:47.282904+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282907+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282987+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:15:47.282992+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.282994+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.283007+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:15:47.283020+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.283055+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:15:47.283078+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.283101+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:15:47.283167+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283192+00:00", "trade", 10.07, 140.0]
["2026-09-14T17:15:47.283193+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283195+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.283257+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283265+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283271+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283273+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283298+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283299+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283330+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283508+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283566+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283666+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283704+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283711+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283767+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.283985+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.284337+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.284345+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.284382+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.284532+00:00", "trade", 10.075, 11.0]
["2026-09-14T17:15:47.284869+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.284881+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.284897+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.284907+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.285029+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:47.285203+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.285348+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.285801+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.286261+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.287063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.287086+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.287229+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.287543+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:47.299954+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:15:47.316976+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:15:47.556793+00:00", "trade", 10.0696, 2.0]
["2026-09-14T17:15:47.901909+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:48.626761+00:00", "trade", 10.0696, 8.0]
["2026-09-14T17:15:49.278291+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:15:49.278298+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:49.278742+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:49.278765+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:49.280726+00:00", "trade", 10.0701, 25.0]
["2026-09-14T17:15:49.281557+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:49.873364+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:50.487833+00:00", "trade", 10.0718, 1.0]
["2026-09-14T17:15:50.495196+00:00", "trade", 10.0715, 1.0]
["2026-09-14T17:15:50.507078+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:15:50.913920+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:51.083518+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:15:51.272967+00:00", "trade", 10.0712, 25.0]
["2026-09-14T17:15:51.429720+00:00", "trade", 10.0755, 3.0]
["2026-09-14T17:15:51.430088+00:00", "trade", 10.0755, 1.0]
["2026-09-14T17:15:51.962617+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:52.282726+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:52.321123+00:00", "trade", 10.0703, 100.0]
["2026-09-14T17:15:52.416927+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:15:52.451746+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:52.624833+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:15:52.652414+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:15:52.652499+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:15:52.901884+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:53.487385+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:53.489764+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:15:53.492872+00:00", "trade", 10.07, 6600.0]
["2026-09-14T17:15:53.697494+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:53.697863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:54.022295+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:54.735519+00:00", "trade", 10.075, 8.0]
["2026-09-14T17:15:55.001701+00:00", "trade", 10.0782, 100.0]
["2026-09-14T17:15:55.162381+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:56.093360+00:00", "trade", 10.0754, 1.0]
["2026-09-14T17:15:56.493572+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:15:56.519953+00:00", "trade", 10.0754, 3.0]
["2026-09-14T17:15:56.633282+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:15:58.075026+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:15:58.802331+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:15:58.802519+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:15:58.802887+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:59.270625+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:15:59.271421+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:15:59.293075+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:15:59.601973+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.349108+00:00", "trade", 10.07, 275.0]
["2026-09-14T17:16:00.349119+00:00", "trade", 10.07, 525.0]
["2026-09-14T17:16:00.349120+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:16:00.349161+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.349477+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:16:00.349575+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:16:00.350141+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:16:00.350898+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:16:00.359750+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:16:00.359830+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.360135+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:16:00.360137+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.360140+00:00", "trade", 10.07, 1600.0]
["2026-09-14T17:16:00.360202+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:16:00.360215+00:00", "trade", 10.07, 3300.0]
["2026-09-14T17:16:00.360222+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:16:00.360225+00:00", "trade", 10.07, 368.0]
["2026-09-14T17:16:00.360232+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:16:00.360260+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:16:00.360264+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:16:00.360284+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.360341+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360354+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360361+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360367+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360374+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360380+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360388+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360394+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360400+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360407+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360413+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360420+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360434+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360440+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360447+00:00", "trade", 10.07, 1800.0]
["2026-09-14T17:16:00.360447+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360450+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360460+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360467+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360474+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:16:00.360476+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.360476+00:00", "trade", 10.07, 8.0]
["2026-09-14T17:16:00.360477+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360481+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360488+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360542+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360569+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:16:00.360578+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360631+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360761+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360780+00:00", "trade", 10.07, 1040.0]
["2026-09-14T17:16:00.360807+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360811+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360817+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360818+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360841+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.360908+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:16:00.360910+00:00", "trade", 10.06, 18.0]
["2026-09-14T17:16:00.360910+00:00", "trade", 10.065, 3687.0]
["2026-09-14T17:16:00.360917+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:16:00.360976+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361007+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:16:00.361010+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:16:00.361049+00:00", "trade", 10.065, 3091.0]
["2026-09-14T17:16:00.361103+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361143+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361153+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361163+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361190+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361204+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361211+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361218+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361273+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361400+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361440+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.361451+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:00.361678+00:00", "trade", 10.065, 4616.0]
["2026-09-14T17:16:00.361691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.361863+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.362130+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:16:00.362288+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.362604+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:16:00.362859+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:16:00.362909+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:16:00.363056+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:16:00.363064+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.363439+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.363654+00:00", "trade", 10.065, 3833.0]
["2026-09-14T17:16:00.368467+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:16:00.404139+00:00", "trade", 10.0744, 1.0]
["2026-09-14T17:16:00.479195+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:00.721772+00:00", "trade", 10.0682, 30.0]
["2026-09-14T17:16:01.022145+00:00", "trade", 10.0682, 100.0]
["2026-09-14T17:16:01.300245+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:16:01.748123+00:00", "trade", 10.0672, 200.0]
["2026-09-14T17:16:02.220463+00:00", "trade", 10.0625, 25.0]
["2026-09-14T17:16:03.001486+00:00", "trade", 10.0618, 1000.0]
["2026-09-14T17:16:03.739406+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:16:04.057725+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:16:04.057753+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:16:04.058541+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:04.058547+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:04.058554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:05.125942+00:00", "trade", 10.0676, 100.0]
["2026-09-14T17:16:05.126750+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:05.126759+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:06.054222+00:00", "trade", 10.0623, 188.0]
["2026-09-14T17:16:07.260057+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.741107+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.741849+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.967302+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.996383+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:07.996484+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.996846+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:07.996855+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:08.068475+00:00", "trade", 10.065, 75.0]
["2026-09-14T17:16:08.068482+00:00", "trade", 10.06, 75.0]
["2026-09-14T17:16:08.068514+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:08.068522+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:08.068541+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:16:08.068554+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:16:08.068575+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:08.068583+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:08.068752+00:00", "trade", 10.065, 725.0]
["2026-09-14T17:16:08.069167+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:08.615012+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:09.002794+00:00", "trade", 10.065, 77.0]
["2026-09-14T17:16:09.003195+00:00", "trade", 10.065, 197.0]
["2026-09-14T17:16:09.207367+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:09.277356+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:16:09.486943+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:10.756171+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:11.763479+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:11.779298+00:00", "trade", 10.0695, 500.0]
["2026-09-14T17:16:11.950078+00:00", "trade", 10.065, 181.0]
["2026-09-14T17:16:11.950716+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:16:12.352861+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:12.509724+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:12.563430+00:00", "trade", 10.0681, 5.0]
["2026-09-14T17:16:13.147160+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:13.148033+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:13.196061+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:13.203369+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:13.284434+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:13.286119+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:13.286559+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:13.309712+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:13.309726+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:13.311231+00:00", "trade", 10.065, 32.0]
["2026-09-14T17:16:13.428554+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:16:13.428572+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:16:13.429274+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:13.667445+00:00", "trade", 10.072, 2.0]
["2026-09-14T17:16:14.118838+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:15.722175+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:16.635950+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:16:17.287276+00:00", "trade", 10.065, 154.0]
["2026-09-14T17:16:17.296396+00:00", "trade", 10.065, 196.0]
["2026-09-14T17:16:17.297087+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:17.297535+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:17.342336+00:00", "trade", 10.0678, 5.0]
["2026-09-14T17:16:17.868244+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:16:18.282758+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:18.289095+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:16:18.834840+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:16:18.834850+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:16:19.326157+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:19.911164+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:16:20.391944+00:00", "trade", 10.07, 28.0]
["2026-09-14T17:16:20.392371+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:20.392378+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:20.393477+00:00", "trade", 10.07, 572.0]
["2026-09-14T17:16:20.393485+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:16:20.394240+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:20.773735+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:20.774212+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:21.127620+00:00", "trade", 10.0682, 500.0]
["2026-09-14T17:16:21.672511+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:16:21.676857+00:00", "trade", 10.065, 249.0]
["2026-09-14T17:16:21.677093+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:16:21.778744+00:00", "trade", 10.0699, 4.0]
["2026-09-14T17:16:21.894117+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:16:23.123775+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:23.912329+00:00", "trade", 10.0601, 725.0]
["2026-09-14T17:16:23.913066+00:00", "trade", 10.065, 18.0]
["2026-09-14T17:16:24.450967+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:24.756756+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:16:25.022634+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:25.046541+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:16:25.047041+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:25.047051+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:25.165141+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:16:25.959386+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:26.458308+00:00", "trade", 10.0699, 237.0]
["2026-09-14T17:16:26.484225+00:00", "trade", 10.065, 49.0]
["2026-09-14T17:16:26.495360+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:16:26.721557+00:00", "trade", 10.0628, 25.0]
["2026-09-14T17:16:27.039372+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:28.261261+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:28.835517+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:28.983596+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:16:29.219618+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:16:29.234589+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:16:29.590508+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:16:29.789623+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:29.978968+00:00", "trade", 10.065, 158.0]
["2026-09-14T17:16:30.384873+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:16:30.535505+00:00", "trade", 10.068, 1.0]
["2026-09-14T17:16:30.702238+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:31.250977+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:31.292526+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:16:31.777851+00:00", "trade", 10.07, 79.0]
["2026-09-14T17:16:32.614481+00:00", "trade", 10.0719, 300.0]
["2026-09-14T17:16:32.674000+00:00", "trade", 10.0719, 56.0]
["2026-09-14T17:16:32.994852+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:33.278795+00:00", "trade", 10.0683, 79.0]
["2026-09-14T17:16:34.774346+00:00", "trade", 10.0674, 5.0]
["2026-09-14T17:16:35.084552+00:00", "trade", 10.065, 77.0]
["2026-09-14T17:16:35.257653+00:00", "trade", 10.065, 9122.0]
["2026-09-14T17:16:35.260493+00:00", "trade", 10.065, 483.0]
["2026-09-14T17:16:35.264170+00:00", "trade", 10.065, 813.0]
["2026-09-14T17:16:35.410474+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:37.102323+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:37.103521+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:37.899008+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:16:38.101082+00:00", "trade", 10.0715, 12.0]
["2026-09-14T17:16:38.360035+00:00", "trade", 10.065, 248.0]
["2026-09-14T17:16:40.725661+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:16:42.602595+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:16:43.135288+00:00", "trade", 10.0715, 400.0]
["2026-09-14T17:16:43.675006+00:00", "trade", 10.0715, 100.0]
["2026-09-14T17:16:46.467615+00:00", "trade", 10.0681, 61.0]
["2026-09-14T17:16:46.468407+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:16:46.853603+00:00", "trade", 10.0681, 3.0]
["2026-09-14T17:16:46.876772+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:16:47.616141+00:00", "trade", 10.0674, 100.0]
["2026-09-14T17:16:47.790344+00:00", "trade", 10.0665, 2.0]
["2026-09-14T17:16:47.857669+00:00", "trade", 10.0662, 50.0]
["2026-09-14T17:16:47.990343+00:00", "trade", 10.0623, 18.0]
["2026-09-14T17:16:48.945637+00:00", "trade", 10.0699, 10.0]
["2026-09-14T17:16:50.514443+00:00", "trade", 10.0714, 2.0]
["2026-09-14T17:16:52.136586+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:16:52.506957+00:00", "trade", 10.0672, 1.0]
["2026-09-14T17:16:55.762441+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:16:55.775635+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:55.776088+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:16:56.420521+00:00", "trade", 10.0672, 5.0]
["2026-09-14T17:16:56.625605+00:00", "trade", 10.0715, 100.0]
["2026-09-14T17:16:57.197998+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:16:59.466896+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:17:00.331067+00:00", "trade", 10.0719, 1.0]
["2026-09-14T17:17:00.952593+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:17:00.987143+00:00", "trade", 10.068, 1000.0]
["2026-09-14T17:17:00.991283+00:00", "trade", 10.065, 190.0]
["2026-09-14T17:17:00.992793+00:00", "trade", 10.0673, 5225.0]
["2026-09-14T17:17:01.006601+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:17:01.007042+00:00", "trade", 10.0673, 3085.0]
["2026-09-14T17:17:01.431391+00:00", "trade", 10.065, 750.0]
["2026-09-14T17:17:01.549672+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:02.401359+00:00", "trade", 10.0623, 61.0]
["2026-09-14T17:17:02.939620+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:17:03.264461+00:00", "trade", 10.0713, 100.0]
["2026-09-14T17:17:03.941033+00:00", "trade", 10.065, 199.0]
["2026-09-14T17:17:03.941762+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:03.947955+00:00", "trade", 10.065, 122.0]
["2026-09-14T17:17:03.948037+00:00", "trade", 10.065, 228.0]
["2026-09-14T17:17:04.003094+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:17:04.003804+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:04.003866+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:04.003876+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:04.139399+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:04.234474+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:04.392857+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:04.393602+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:05.142567+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:05.915089+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:06.070426+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:07.372739+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:07.763470+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:08.378436+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:08.378904+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:08.463640+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:08.464106+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:08.481254+00:00", "trade", 10.0739, 52.0]
["2026-09-14T17:17:08.482294+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:17:08.710923+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:17:09.261800+00:00", "trade", 10.065, 5000.0]
["2026-09-14T17:17:09.932867+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:17:11.341008+00:00", "trade", 10.063, 10.0]
["2026-09-14T17:17:12.391643+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:17:12.922917+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:17:12.923075+00:00", "trade", 10.07, 90.0]
["2026-09-14T17:17:13.054126+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:13.054578+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:13.476840+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:13.517466+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:13.517936+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:15.770611+00:00", "trade", 10.0682, 2.0]
["2026-09-14T17:17:15.814354+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:17:16.319744+00:00", "trade", 10.0698, 3.0]
["2026-09-14T17:17:16.344348+00:00", "trade", 10.0698, 1.0]
["2026-09-14T17:17:16.940703+00:00", "trade", 10.0711, 1.0]
["2026-09-14T17:17:17.085651+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:17:17.794333+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:17:17.963319+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:18.279675+00:00", "trade", 10.0737, 100.0]
["2026-09-14T17:17:18.663671+00:00", "trade", 10.0673, 5.0]
["2026-09-14T17:17:19.255656+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:19.563918+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:19.564378+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:20.017355+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:20.017828+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:20.065469+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:20.066215+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:20.822475+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:17:22.156411+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:23.472724+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:17:25.737035+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:25.737494+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:27.753637+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:27.754402+00:00", "trade", 10.065, 26.0]
["2026-09-14T17:17:28.433462+00:00", "trade", 10.0711, 2.0]
["2026-09-14T17:17:28.961686+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:17:28.962976+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:17:29.203088+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:29.592037+00:00", "trade", 10.0628, 25.0]
["2026-09-14T17:17:29.761483+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:17:30.148379+00:00", "trade", 10.065, 700.0]
["2026-09-14T17:17:30.149127+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:17:30.340863+00:00", "trade", 10.0737, 59.0]
["2026-09-14T17:17:31.566696+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:17:31.873554+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:34.534018+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:35.390847+00:00", "trade", 10.0665, 7.0]
["2026-09-14T17:17:35.601154+00:00", "trade", 10.0672, 200.0]
["2026-09-14T17:17:35.873926+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:17:35.873935+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:17:35.873940+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:17:35.873944+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:17:35.898796+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:17:36.735569+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:17:37.695973+00:00", "trade", 10.0672, 2.0]
["2026-09-14T17:17:39.132272+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:17:39.190207+00:00", "trade", 10.0672, 81.0]
["2026-09-14T17:17:39.686445+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:17:41.763550+00:00", "trade", 10.068, 10.0]
["2026-09-14T17:17:42.300408+00:00", "trade", 10.0735, 100.0]
["2026-09-14T17:17:43.473870+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:17:43.473879+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:17:43.701529+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:17:45.974844+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:17:46.800747+00:00", "trade", 10.0735, 58.0]
["2026-09-14T17:17:47.737820+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:17:48.632897+00:00", "trade", 10.0664, 7.0]
["2026-09-14T17:17:49.034847+00:00", "trade", 10.065, 43.0]
["2026-09-14T17:17:49.309173+00:00", "trade", 10.0681, 98.0]
["2026-09-14T17:17:49.309528+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:17:50.342204+00:00", "trade", 10.0626, 20.0]
["2026-09-14T17:17:52.074662+00:00", "trade", 10.0685, 100.0]
["2026-09-14T17:17:52.773583+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:17:56.868988+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:17:56.868994+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:17:56.909526+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:56.954238+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:56.954397+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.107543+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.111746+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:17:57.111754+00:00", "trade", 10.065, 4250.0]
["2026-09-14T17:17:57.112142+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.149624+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.150236+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.165194+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.207069+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.207422+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.521153+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:57.685270+00:00", "trade", 10.0623, 163.0]
["2026-09-14T17:17:57.875340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:58.367586+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:58.447571+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:58.448019+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:17:59.669796+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:18:00.212324+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:00.285469+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:00.371000+00:00", "trade", 10.069, 1.0]
["2026-09-14T17:18:01.028078+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:01.274215+00:00", "trade", 10.0682, 100.0]
["2026-09-14T17:18:02.132341+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:18:03.588495+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:18:04.197165+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:04.374036+00:00", "trade", 10.0682, 100.0]
["2026-09-14T17:18:05.307726+00:00", "trade", 10.063, 1.0]
["2026-09-14T17:18:05.308550+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:05.308557+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:06.122444+00:00", "trade", 10.0682, 2.0]
["2026-09-14T17:18:06.612170+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:06.612629+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:09.348670+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:18:09.397952+00:00", "trade", 10.0692, 1887.0]
["2026-09-14T17:18:10.432441+00:00", "trade", 10.0681, 50.0]
["2026-09-14T17:18:10.433252+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:10.433259+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:10.487536+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:18:10.758640+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:18:12.067009+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:12.067818+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:12.067825+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:12.564739+00:00", "trade", 10.0658, 6.0]
["2026-09-14T17:18:14.267320+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:18:14.277982+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:14.967052+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:16.395379+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:16.396163+00:00", "trade", 10.065, 21.0]
["2026-09-14T17:18:16.639774+00:00", "trade", 10.0682, 9.0]
["2026-09-14T17:18:16.640139+00:00", "trade", 10.0682, 1.0]
["2026-09-14T17:18:17.117016+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:18.211537+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:18:18.710591+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:19.700603+00:00", "trade", 10.0725, 50.0]
["2026-09-14T17:18:21.068352+00:00", "trade", 10.0658, 10.0]
["2026-09-14T17:18:21.136763+00:00", "trade", 10.0657, 24.0]
["2026-09-14T17:18:21.141940+00:00", "trade", 10.0659, 2.0]
["2026-09-14T17:18:21.142016+00:00", "trade", 10.0656, 4.0]
["2026-09-14T17:18:21.142070+00:00", "trade", 10.066, 7.0]
["2026-09-14T17:18:21.159820+00:00", "trade", 10.0657, 5.0]
["2026-09-14T17:18:21.678242+00:00", "trade", 10.0657, 5.0]
["2026-09-14T17:18:21.683461+00:00", "trade", 10.0659, 1.0]
["2026-09-14T17:18:21.683533+00:00", "trade", 10.0654, 3.0]
["2026-09-14T17:18:21.683567+00:00", "trade", 10.0658, 4.0]
["2026-09-14T17:18:21.874326+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:21.875126+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:21.875151+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:18:21.896668+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:22.598880+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:22.801179+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:22.801889+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:23.124228+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:23.265919+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:25.023348+00:00", "trade", 10.065, 99.0]
["2026-09-14T17:18:25.026018+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:25.069644+00:00", "trade", 10.0682, 5.0]
["2026-09-14T17:18:26.737921+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:27.513352+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:18:27.514134+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:27.514141+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:29.101382+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:29.101666+00:00", "trade", 10.0723, 100.0]
["2026-09-14T17:18:29.102192+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:29.102201+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:29.521400+00:00", "trade", 10.065, 433.0]
["2026-09-14T17:18:29.522173+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:29.522182+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:30.644731+00:00", "trade", 10.0685, 6.0]
["2026-09-14T17:18:30.645093+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:18:30.648698+00:00", "trade", 10.0681, 100.0]
["2026-09-14T17:18:31.538032+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:31.549426+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:31.668340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:31.668806+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:31.775860+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:31.776318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:32.135045+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:18:32.136127+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:18:32.201098+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:32.217121+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:32.345888+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:32.346343+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:33.020322+00:00", "trade", 10.068, 201.0]
["2026-09-14T17:18:33.030439+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:33.157333+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:18:33.646971+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:18:34.068425+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:18:34.216336+00:00", "trade", 10.0686, 119.0]
["2026-09-14T17:18:34.827937+00:00", "trade", 10.0685, 49.0]
["2026-09-14T17:18:34.828302+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:18:35.603191+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:18:36.458461+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:36.741830+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:18:36.897473+00:00", "trade", 10.065, 92.0]
["2026-09-14T17:18:37.780845+00:00", "trade", 10.0721, 50.0]
["2026-09-14T17:18:37.785947+00:00", "trade", 10.0682, 30.0]
["2026-09-14T17:18:39.023647+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:39.023654+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:39.938902+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:18:39.939662+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:18:40.116171+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:18:40.258790+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:18:40.761072+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:18:40.761559+00:00", "trade", 10.065, 45.0]
["2026-09-14T17:18:40.902595+00:00", "trade", 10.0672, 3.0]
["2026-09-14T17:18:40.981443+00:00", "trade", 10.0678, 2.0]
["2026-09-14T17:18:41.301383+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:18:41.515808+00:00", "trade", 10.0678, 100.0]
["2026-09-14T17:18:41.674171+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:18:42.016470+00:00", "trade", 10.0601, 20.0]
["2026-09-14T17:18:42.520968+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:18:44.430460+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:44.430908+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:44.431357+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:45.476887+00:00", "trade", 10.0669, 100.0]
["2026-09-14T17:18:46.025797+00:00", "trade", 10.0623, 2.0]
["2026-09-14T17:18:46.026622+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:46.026630+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:46.231618+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:46.232083+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:46.301073+00:00", "trade", 10.0719, 52.0]
["2026-09-14T17:18:46.306012+00:00", "trade", 10.0719, 3.0]
["2026-09-14T17:18:46.469195+00:00", "trade", 10.0661, 1.0]
["2026-09-14T17:18:47.045373+00:00", "trade", 10.0623, 3519.0]
["2026-09-14T17:18:47.045773+00:00", "trade", 10.0623, 1.0]
["2026-09-14T17:18:48.580466+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:18:48.581248+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:48.581255+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:49.483991+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:18:49.484021+00:00", "trade", 10.065, 44.0]
["2026-09-14T17:18:50.208018+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:18:50.247170+00:00", "trade", 10.065, 393.0]
["2026-09-14T17:18:50.583325+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:51.025748+00:00", "trade", 10.0668, 27.0]
["2026-09-14T17:18:51.417179+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:53.017222+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:53.524092+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:18:55.087201+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:18:55.144131+00:00", "trade", 10.0699, 80.0]
["2026-09-14T17:18:56.044530+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:18:56.274507+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:56.275313+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:56.275319+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:56.428210+00:00", "trade", 10.0657, 10.0]
["2026-09-14T17:18:56.428984+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:56.428992+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:18:57.735434+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:18:58.759415+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:18:58.870500+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:18:58.870533+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:18:59.280892+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:18:59.332156+00:00", "trade", 10.0668, 55.0]
["2026-09-14T17:19:00.193702+00:00", "trade", 10.0682, 25.0]
["2026-09-14T17:19:00.194371+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:00.907305+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:03.277551+00:00", "trade", 10.07, 34.0]
["2026-09-14T17:19:03.277676+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:03.277966+00:00", "trade", 10.065, 17.0]
["2026-09-14T17:19:03.277983+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:03.277993+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:03.278449+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:03.285938+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:04.835795+00:00", "trade", 10.0695, 1000.0]
["2026-09-14T17:19:05.484885+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:05.564195+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:06.363459+00:00", "trade", 10.0665, 5.0]
["2026-09-14T17:19:06.614228+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:07.117239+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:19:07.719749+00:00", "trade", 10.0682, 1.0]
["2026-09-14T17:19:08.325263+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:08.922616+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:08.923302+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:09.031972+00:00", "trade", 10.0682, 100.0]
["2026-09-14T17:19:09.321205+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:09.422213+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:19:09.707690+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:09.962292+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:10.026447+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:10.079659+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:10.868001+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:10.891150+00:00", "trade", 10.0682, 30.0]
["2026-09-14T17:19:10.940976+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:19:13.772416+00:00", "trade", 10.0686, 50.0]
["2026-09-14T17:19:13.967522+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:19:13.968031+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:13.968044+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:15.010727+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:16.358169+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:19:16.359008+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:16.359015+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:16.534204+00:00", "trade", 10.0665, 3.0]
["2026-09-14T17:19:16.557797+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:19:16.650385+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:16.724295+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:17.779196+00:00", "trade", 10.0682, 1.0]
["2026-09-14T17:19:17.779836+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:18.507559+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:19:18.665447+00:00", "trade", 10.0674, 2.0]
["2026-09-14T17:19:19.542787+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:19.543535+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:19:19.731731+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:19:23.244939+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:19:23.327256+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:23.731638+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:23.732096+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:23.735365+00:00", "trade", 10.0668, 100.0]
["2026-09-14T17:19:24.235982+00:00", "trade", 10.0712, 100.0]
["2026-09-14T17:19:24.572170+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:24.657253+00:00", "trade", 10.0681, 50.0]
["2026-09-14T17:19:24.842146+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:19:25.801136+00:00", "trade", 10.0669, 700.0]
["2026-09-14T17:19:27.083845+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:27.106241+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:27.758676+00:00", "trade", 10.0655, 2.0]
["2026-09-14T17:19:28.885079+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:29.422639+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:30.198110+00:00", "trade", 10.065, 1500.0]
["2026-09-14T17:19:30.294293+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:19:30.987149+00:00", "trade", 10.0699, 2.0]
["2026-09-14T17:19:31.330746+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:31.569950+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:31.752438+00:00", "trade", 10.0668, 34.0]
["2026-09-14T17:19:32.956879+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:19:33.524375+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:19:33.608663+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:19:33.609029+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:19:34.276898+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:34.277565+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:34.381557+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:35.086860+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:19:35.182606+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:19:35.630453+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:19:35.631103+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:19:36.335087+00:00", "trade", 10.0668, 100.0]
["2026-09-14T17:19:38.019933+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:38.040697+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:40.766849+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:41.140248+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:19:42.320241+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:19:42.321016+00:00", "trade", 10.065, 2125.0]
["2026-09-14T17:19:42.321762+00:00", "trade", 10.065, 608.0]
["2026-09-14T17:19:43.251408+00:00", "trade", 10.065, 12.0]
["2026-09-14T17:19:45.040276+00:00", "trade", 10.0709, 100.0]
["2026-09-14T17:19:46.581689+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:19:46.727341+00:00", "trade", 10.0699, 304.0]
["2026-09-14T17:19:46.731253+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:19:47.560987+00:00", "trade", 10.06, 140.0]
["2026-09-14T17:19:48.568499+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:19:48.641880+00:00", "trade", 10.0657, 12.0]
["2026-09-14T17:19:49.938532+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:19:50.341776+00:00", "trade", 10.0677, 244.0]
["2026-09-14T17:19:51.680560+00:00", "trade", 10.0709, 100.0]
["2026-09-14T17:19:51.766883+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:19:51.767516+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:19:51.767672+00:00", "trade", 10.07, 14.0]
["2026-09-14T17:19:52.070179+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:19:52.401074+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:19:52.401076+00:00", "trade", 10.065, 4616.0]
["2026-09-14T17:19:52.401077+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:19:52.401079+00:00", "trade", 10.07, 1964.0]
["2026-09-14T17:19:52.401082+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:19:52.401084+00:00", "trade", 10.07, 4400.0]
["2026-09-14T17:19:52.401084+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:19:52.401086+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401086+00:00", "trade", 10.07, 266.0]
["2026-09-14T17:19:52.401086+00:00", "trade", 10.07, 1800.0]
["2026-09-14T17:19:52.401088+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:19:52.401094+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401094+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:19:52.401094+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401095+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401102+00:00", "trade", 10.07, 26.0]
["2026-09-14T17:19:52.401104+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:19:52.401104+00:00", "trade", 10.07, 133.0]
["2026-09-14T17:19:52.401104+00:00", "trade", 10.07, 162.0]
["2026-09-14T17:19:52.401109+00:00", "trade", 10.07, 138.0]
["2026-09-14T17:19:52.401112+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:19:52.401113+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401113+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:19:52.401149+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401151+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:19:52.401152+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401153+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401156+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401181+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:19:52.401183+00:00", "trade", 10.07, 4200.0]
["2026-09-14T17:19:52.401192+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:19:52.401197+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401199+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:19:52.401205+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:19:52.401212+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401213+00:00", "trade", 10.07, 150.0]
["2026-09-14T17:19:52.401218+00:00", "trade", 10.07, 250.0]
["2026-09-14T17:19:52.401224+00:00", "trade", 10.07, 1500.0]
["2026-09-14T17:19:52.401225+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:19:52.401227+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401228+00:00", "trade", 10.07, 1034.0]
["2026-09-14T17:19:52.401229+00:00", "trade", 10.07, 471.0]
["2026-09-14T17:19:52.401231+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:19:52.401232+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:19:52.401236+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401241+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:19:52.401249+00:00", "trade", 10.065, 4623.0]
["2026-09-14T17:19:52.401253+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401254+00:00", "trade", 10.065, 4623.0]
["2026-09-14T17:19:52.401258+00:00", "trade", 10.07, 2900.0]
["2026-09-14T17:19:52.401258+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:19:52.401258+00:00", "trade", 10.07, 1276.0]
["2026-09-14T17:19:52.401270+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:19:52.401270+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:19:52.401270+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:19:52.401270+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401289+00:00", "trade", 10.065, 4623.0]
["2026-09-14T17:19:52.401293+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:19:52.401293+00:00", "trade", 10.07, 934.0]
["2026-09-14T17:19:52.401294+00:00", "trade", 10.07, 5200.0]
["2026-09-14T17:19:52.401296+00:00", "trade", 10.07, 538.0]
["2026-09-14T17:19:52.401301+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:19:52.401302+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401302+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:19:52.401304+00:00", "trade", 10.07, 3850.0]
["2026-09-14T17:19:52.401396+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401444+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401451+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401456+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401458+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401465+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401472+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401479+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401485+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:19:52.401492+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401499+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401507+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401513+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401520+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401527+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401533+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401547+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.401547+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401554+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401561+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401567+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401575+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401582+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401646+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401655+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:19:52.401747+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:19:52.401748+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.401763+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.401790+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402009+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402084+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402086+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402101+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402130+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402139+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402149+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402176+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402184+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402190+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402193+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402257+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402341+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402348+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402428+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402488+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402501+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.402751+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:19:52.402953+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:19:52.403565+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.403574+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:19:52.403579+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.403935+00:00", "trade", 10.07, 82.0]
["2026-09-14T17:19:52.404031+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.404228+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:19:52.405863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.406720+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.410048+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.410502+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:52.411619+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:19:52.412139+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:19:52.432902+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:55.214477+00:00", "trade", 10.0672, 2.0]
["2026-09-14T17:19:55.412833+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:19:56.210583+00:00", "trade", 10.0756, 1.0]
["2026-09-14T17:19:57.194436+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.273589+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:19:57.273646+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:19:57.273912+00:00", "trade", 10.075, 400.0]
["2026-09-14T17:19:57.273970+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:19:57.273973+00:00", "trade", 10.075, 750.0]
["2026-09-14T17:19:57.273977+00:00", "trade", 10.08, 450.0]
["2026-09-14T17:19:57.273978+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:19:57.274405+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274425+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274433+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274443+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274456+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274819+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:19:57.274861+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274891+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.274904+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.398258+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.475305+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.475782+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:19:57.617795+00:00", "trade", 10.0751, 6600.0]
["2026-09-14T17:19:57.618451+00:00", "trade", 10.075, 6.0]
["2026-09-14T17:19:57.990614+00:00", "trade", 10.0701, 35.0]
["2026-09-14T17:19:57.990755+00:00", "trade", 10.0701, 1.0]
["2026-09-14T17:19:58.112211+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:19:58.112677+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:19:58.220280+00:00", "trade", 10.0799, 800.0]
["2026-09-14T17:19:58.412016+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:19:58.572993+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:20:00.101520+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:00.326194+00:00", "trade", 10.0672, 2.0]
["2026-09-14T17:20:00.351787+00:00", "trade", 10.0719, 1.0]
["2026-09-14T17:20:00.490792+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:00.533675+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:00.534212+00:00", "trade", 10.075, 189.0]
["2026-09-14T17:20:00.534555+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:00.534650+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:00.573582+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:01.603035+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:01.603368+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:01.603414+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:01.608280+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.447151+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.448049+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.801988+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.802000+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.802514+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.802956+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.857295+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.857765+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.858486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:02.997805+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.012439+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:20:03.017342+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.424463+00:00", "trade", 10.0677, 5.0]
["2026-09-14T17:20:03.508292+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.710754+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.809541+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.809562+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.809988+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.810016+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.810246+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.844149+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.929812+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:03.929945+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.929958+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.930197+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.930257+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.930282+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.931163+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:20:03.931257+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.931527+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.931587+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.931605+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.932051+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.932067+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.947664+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.977073+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:20:03.977842+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:03.978292+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:04.013439+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:20:04.231612+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:04.437535+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:20:04.478799+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:04.976110+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.080619+00:00", "trade", 10.0706, 900.0]
["2026-09-14T17:20:05.091338+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.228590+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:05.228749+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.228977+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.229028+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.229041+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.303422+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:20:05.329767+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.333518+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.439592+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:05.531849+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:06.018810+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:06.019162+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:06.019416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:06.019424+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:06.509699+00:00", "trade", 10.0776, 595.0]
["2026-09-14T17:20:06.509720+00:00", "trade", 10.0776, 1.0]
["2026-09-14T17:20:06.934882+00:00", "trade", 10.0678, 100.0]
["2026-09-14T17:20:07.031979+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.032003+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.032247+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.032618+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.033063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.334063+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:20:07.334721+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:20:07.335230+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.507112+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.904400+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.904877+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:07.905345+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.034476+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.034486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.034771+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.034938+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.034978+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:20:08.035010+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:20:08.035449+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.035887+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.153001+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.652060+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.874998+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.877093+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.893224+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:20:08.893711+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:08.917470+00:00", "trade", 10.075, 826.0]
["2026-09-14T17:20:08.917918+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:09.042232+00:00", "trade", 10.08, 1500.0]
["2026-09-14T17:20:09.502505+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:09.502519+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:09.502847+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:09.504763+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:09.505979+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:11.100177+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:20:11.289361+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:20:11.294367+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:20:11.995645+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:12.042965+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:20:12.043979+00:00", "trade", 10.075, 114.0]
["2026-09-14T17:20:12.087573+00:00", "trade", 10.075, 297.0]
["2026-09-14T17:20:12.194534+00:00", "trade", 10.0799, 18.0]
["2026-09-14T17:20:12.411018+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:12.569941+00:00", "trade", 10.0693, 5.0]
["2026-09-14T17:20:12.982091+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:13.042923+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:20:13.044485+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:13.336107+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:13.374932+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:13.375390+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:13.654120+00:00", "trade", 10.0799, 70.0]
["2026-09-14T17:20:14.110983+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.111434+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.111897+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.112295+00:00", "trade", 10.075, 64.0]
["2026-09-14T17:20:14.172490+00:00", "trade", 10.0765, 3.0]
["2026-09-14T17:20:14.194498+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:20:14.205797+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.330623+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.696582+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:14.751262+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:15.058466+00:00", "trade", 10.0799, 3.0]
["2026-09-14T17:20:15.470216+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:15.529273+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:20:15.761355+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:15.764924+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:15.779278+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:15.879060+00:00", "trade", 10.0772, 2.0]
["2026-09-14T17:20:16.447611+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:20:16.665181+00:00", "trade", 10.0679, 100.0]
["2026-09-14T17:20:16.831679+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:17.106788+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:17.441125+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:20:18.484989+00:00", "trade", 10.075, 106.0]
["2026-09-14T17:20:19.095245+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:20:19.095246+00:00", "trade", 10.08, 2700.0]
["2026-09-14T17:20:19.095250+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:20:19.095250+00:00", "trade", 10.08, 1900.0]
["2026-09-14T17:20:19.095252+00:00", "trade", 10.08, 276.0]
["2026-09-14T17:20:19.095681+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:20:19.095683+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095684+00:00", "trade", 10.08, 124.0]
["2026-09-14T17:20:19.095741+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:20:19.095765+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:20:19.095783+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:20:19.095786+00:00", "trade", 10.08, 700.0]
["2026-09-14T17:20:19.095788+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095790+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095791+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095793+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095798+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095807+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095811+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:20:19.095860+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:20:19.095861+00:00", "trade", 10.08, 852.0]
["2026-09-14T17:20:19.095879+00:00", "trade", 10.08, 2800.0]
["2026-09-14T17:20:19.095880+00:00", "trade", 10.08, 30.0]
["2026-09-14T17:20:19.095880+00:00", "trade", 10.08, 148.0]
["2026-09-14T17:20:19.095882+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095885+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.095907+00:00", "trade", 10.08, 76.0]
["2026-09-14T17:20:19.095909+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:20:19.095910+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:20:19.095917+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095918+00:00", "trade", 10.08, 384.0]
["2026-09-14T17:20:19.095918+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095918+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:20:19.095920+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095920+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.095940+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:19.096093+00:00", "quote", 10.07, 10.09]
["2026-09-14T17:20:19.096097+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:20:19.096111+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.096159+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:20:19.096175+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096182+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096182+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096190+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096197+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096203+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096218+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096225+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:19.096225+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096301+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:20:19.096306+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096395+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096429+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096450+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096452+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096460+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096515+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096773+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096789+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096810+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096840+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096878+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096886+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096896+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096904+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096911+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096923+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096942+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096963+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096979+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.096990+00:00", "trade", 10.08, 360.0]
["2026-09-14T17:20:19.096992+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097020+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097039+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097215+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097339+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097352+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097399+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.097966+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098106+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098120+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098151+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098244+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098577+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098628+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098677+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.098948+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.100711+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.102998+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.104520+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.105492+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.106040+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.106284+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.106733+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.107249+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.109236+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.231564+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:19.950246+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:20:20.167048+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:20.333946+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:20:20.702807+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:20:20.702876+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:20:20.702937+00:00", "trade", 10.08, 32.0]
["2026-09-14T17:20:20.703000+00:00", "trade", 10.08, 174.0]
["2026-09-14T17:20:20.703366+00:00", "trade", 10.08, 61.0]
["2026-09-14T17:20:20.703585+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:20.704031+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:20.704055+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:20.771436+00:00", "trade", 10.08, 2000.0]
["2026-09-14T17:20:21.570058+00:00", "trade", 10.0866, 50.0]
["2026-09-14T17:20:23.006617+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:23.547792+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:23.571151+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:20:23.571324+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:20:23.858333+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:24.282282+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:24.440703+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:24.760733+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:24.954751+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:20:25.013882+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:20:26.038179+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:26.152069+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:26.510454+00:00", "trade", 10.09, 1400.0]
["2026-09-14T17:20:26.726724+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:27.081436+00:00", "trade", 10.072, 200.0]
["2026-09-14T17:20:27.085623+00:00", "trade", 10.072, 100.0]
["2026-09-14T17:20:27.906967+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:28.093232+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:28.828118+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:28.895973+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:28.896434+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:29.056604+00:00", "trade", 10.0691, 101.0]
["2026-09-14T17:20:29.117313+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:29.117417+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:29.486895+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:29.667444+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:30.491610+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:30.843288+00:00", "trade", 10.0866, 13.0]
["2026-09-14T17:20:31.474095+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:31.793594+00:00", "trade", 10.0823, 1.0]
["2026-09-14T17:20:32.744623+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:32.744632+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:20:32.755219+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:33.905300+00:00", "trade", 10.0715, 5.0]
["2026-09-14T17:20:34.906484+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:20:34.907136+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:20:37.401683+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:37.401727+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:37.401769+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:37.402189+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:37.784864+00:00", "trade", 10.0715, 1.0]
["2026-09-14T17:20:37.957444+00:00", "trade", 10.069, 2.0]
["2026-09-14T17:20:39.310765+00:00", "trade", 10.0815, 55.0]
["2026-09-14T17:20:39.311535+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:20:39.925706+00:00", "trade", 10.0899, 2.0]
["2026-09-14T17:20:41.041303+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:41.042298+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:41.502018+00:00", "trade", 10.088, 1.0]
["2026-09-14T17:20:41.502679+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:20:41.767312+00:00", "trade", 10.0865, 1.0]
["2026-09-14T17:20:42.227959+00:00", "trade", 10.08, 1300.0]
["2026-09-14T17:20:42.227960+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:20:42.228337+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:42.233616+00:00", "trade", 10.09, 1400.0]
["2026-09-14T17:20:42.929797+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:43.011806+00:00", "trade", 10.0886, 13.0]
["2026-09-14T17:20:43.403958+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:20:43.529395+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:44.443017+00:00", "trade", 10.09, 9.0]
["2026-09-14T17:20:44.443041+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:20:44.905554+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:44.934946+00:00", "trade", 10.08, 1100.0]
["2026-09-14T17:20:44.934980+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:44.935041+00:00", "trade", 10.08, 112.0]
["2026-09-14T17:20:44.935096+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:20:44.935697+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:44.935862+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:44.937029+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:20:44.941563+00:00", "trade", 10.08, 60.0]
["2026-09-14T17:20:46.974711+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:20:48.097398+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:20:48.300162+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:20:48.390981+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:20:50.040820+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:50.368152+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:50.754881+00:00", "trade", 10.085, 90.0]
["2026-09-14T17:20:50.754890+00:00", "trade", 10.09, 90.0]
["2026-09-14T17:20:50.754901+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:20:50.754913+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:20:50.755487+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:51.155754+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:51.502219+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:52.053037+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:52.638847+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:53.032375+00:00", "trade", 10.085, 1205.0]
["2026-09-14T17:20:53.241080+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:53.241495+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:54.933774+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:55.361792+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:55.362744+00:00", "trade", 10.09, 11.0]
["2026-09-14T17:20:55.537237+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:55.674376+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:20:56.208573+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:56.243215+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:56.277701+00:00", "trade", 10.0725, 5.0]
["2026-09-14T17:20:56.301183+00:00", "trade", 10.0795, 200.0]
["2026-09-14T17:20:56.305606+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:20:56.436713+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:56.437348+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:20:56.468627+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:56.468741+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:56.578184+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:56.588865+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:57.218907+00:00", "trade", 10.088, 1.0]
["2026-09-14T17:20:57.260416+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:57.470514+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:57.490659+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:57.637659+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:57.638293+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:20:57.683055+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:20:57.683768+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:57.884169+00:00", "trade", 10.0865, 1.0]
["2026-09-14T17:20:58.033805+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:58.038934+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.038941+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.039392+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.039399+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.426223+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.426494+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.497310+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.497507+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:58.530787+00:00", "trade", 10.08, 7600.0]
["2026-09-14T17:20:59.201800+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:59.203711+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:20:59.366605+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:20:59.495206+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:00.157054+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:21:01.083374+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:02.564786+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:02.565579+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:04.307136+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:21:04.441953+00:00", "trade", 10.0801, 4.0]
["2026-09-14T17:21:04.527387+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:04.892499+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:04.892924+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:05.788004+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:06.291901+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:07.397143+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:07.509273+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:21:07.509470+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:21:07.510220+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:07.510675+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:07.517466+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:21:10.370978+00:00", "trade", 10.08, 7600.0]
["2026-09-14T17:21:10.371963+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:21:10.371964+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:10.371965+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:21:10.371966+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.371970+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.371971+00:00", "trade", 10.08, 68.0]
["2026-09-14T17:21:10.371974+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.371974+00:00", "trade", 10.08, 4400.0]
["2026-09-14T17:21:10.371978+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.371978+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:21:10.372009+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372027+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:21:10.372027+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372034+00:00", "trade", 10.08, 1700.0]
["2026-09-14T17:21:10.372036+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372038+00:00", "trade", 10.08, 369.0]
["2026-09-14T17:21:10.372040+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:21:10.372041+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:21:10.372043+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:21:10.372049+00:00", "trade", 10.08, 1100.0]
["2026-09-14T17:21:10.372095+00:00", "trade", 10.08, 2700.0]
["2026-09-14T17:21:10.372098+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372104+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372110+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372117+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372124+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372130+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372137+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372144+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372150+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372158+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372165+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372172+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372178+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:10.372178+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372193+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372196+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372196+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372200+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372205+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:10.372206+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372208+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372212+00:00", "trade", 10.08, 355.0]
["2026-09-14T17:21:10.372212+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372219+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372226+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372234+00:00", "trade", 10.08, 891.0]
["2026-09-14T17:21:10.372234+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372241+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372246+00:00", "trade", 10.08, 390.0]
["2026-09-14T17:21:10.372248+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372254+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372261+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372315+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372322+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372346+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372353+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372360+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372370+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372374+00:00", "trade", 10.08, 1200.0]
["2026-09-14T17:21:10.372375+00:00", "trade", 10.08, 1700.0]
["2026-09-14T17:21:10.372375+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372407+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372417+00:00", "trade", 10.08, 891.0]
["2026-09-14T17:21:10.372417+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372423+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:21:10.372426+00:00", "trade", 10.08, 8.0]
["2026-09-14T17:21:10.372426+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372426+00:00", "trade", 10.08, 176.0]
["2026-09-14T17:21:10.372430+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:21:10.372476+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372483+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372489+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372499+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372506+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372508+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372514+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372527+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372530+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372531+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372537+00:00", "trade", 10.08, 891.0]
["2026-09-14T17:21:10.372577+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:21:10.372621+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:21:10.372656+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:21:10.372656+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:21:10.372659+00:00", "trade", 10.08, 39.0]
["2026-09-14T17:21:10.372670+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372678+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372685+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372691+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372692+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:21:10.372692+00:00", "trade", 10.08, 1809.0]
["2026-09-14T17:21:10.372693+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372698+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372704+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372710+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:21:10.372710+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372712+00:00", "trade", 10.08, 500.0]
["2026-09-14T17:21:10.372713+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372716+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372730+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372736+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372743+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372749+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372755+00:00", "trade", 10.08, 112.0]
["2026-09-14T17:21:10.372756+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372763+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372770+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372774+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372776+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372783+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372789+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372796+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372803+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372805+00:00", "trade", 10.08, 1406.0]
["2026-09-14T17:21:10.372825+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372836+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:21:10.372836+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:21:10.372843+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372860+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372860+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372880+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.372904+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:10.372951+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373003+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:21:10.373006+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:21:10.373038+00:00", "trade", 10.08, 210.0]
["2026-09-14T17:21:10.373045+00:00", "trade", 10.08, 1250.0]
["2026-09-14T17:21:10.373046+00:00", "trade", 10.08, 1349.0]
["2026-09-14T17:21:10.373117+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373152+00:00", "trade", 10.08, 899.0]
["2026-09-14T17:21:10.373189+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373195+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373265+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373279+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373286+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373389+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373458+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373519+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373543+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373568+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373586+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373727+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373734+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373783+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373816+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.373922+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.374175+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.374185+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.374192+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.374761+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.374780+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.375668+00:00", "trade", 10.075, 41.0]
["2026-09-14T17:21:10.375744+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.375954+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.376180+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.378260+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.378707+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.393281+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:21:10.393791+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:21:10.394536+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.394702+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:21:10.395164+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.438237+00:00", "trade", 10.075, 1622.0]
["2026-09-14T17:21:10.438982+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:10.479399+00:00", "trade", 10.075, 1108.0]
["2026-09-14T17:21:11.197743+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:21:11.976408+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:21:11.977083+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:21:13.512629+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:13.526390+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:13.695453+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:13.977701+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:21:14.617593+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:14.618369+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:15.305186+00:00", "trade", 10.075, 22.0]
["2026-09-14T17:21:16.096692+00:00", "trade", 10.0773, 100.0]
["2026-09-14T17:21:17.785512+00:00", "trade", 10.0748, 2.0]
["2026-09-14T17:21:17.785931+00:00", "trade", 10.0748, 5.0]
["2026-09-14T17:21:17.953144+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:17.954295+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:18.097703+00:00", "trade", 10.075, 190.0]
["2026-09-14T17:21:18.143665+00:00", "trade", 10.075, 480.0]
["2026-09-14T17:21:18.143716+00:00", "trade", 10.075, 126.0]
["2026-09-14T17:21:19.144359+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:21:19.144621+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:21:19.144751+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:21:19.409922+00:00", "trade", 10.0776, 23.0]
["2026-09-14T17:21:20.208152+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:21:20.507439+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:21.396119+00:00", "trade", 10.075, 320.0]
["2026-09-14T17:21:21.994769+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:22.720967+00:00", "trade", 10.0782, 100.0]
["2026-09-14T17:21:22.721463+00:00", "trade", 10.0786, 100.0]
["2026-09-14T17:21:22.721469+00:00", "trade", 10.079, 100.0]
["2026-09-14T17:21:22.721525+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:21:22.723485+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:22.724029+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:22.789798+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:21:23.392440+00:00", "trade", 10.0724, 2.0]
["2026-09-14T17:21:23.683921+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:23.684684+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:21:23.685608+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:21:23.725436+00:00", "trade", 10.075, 264.0]
["2026-09-14T17:21:23.725891+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:24.072311+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:21:24.743493+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:24.911440+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:21:24.912156+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:26.004737+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:26.659097+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:26.716448+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:21:27.177304+00:00", "trade", 10.0701, 923.0]
["2026-09-14T17:21:27.185921+00:00", "trade", 10.073, 182.0]
["2026-09-14T17:21:27.844032+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:27.844496+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:29.187671+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:21:29.188327+00:00", "trade", 10.075, 193.0]
["2026-09-14T17:21:29.188783+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:29.191196+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:29.262373+00:00", "trade", 10.0722, 100.0]
["2026-09-14T17:21:30.438070+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:21:30.438127+00:00", "trade", 10.07, 357.0]
["2026-09-14T17:21:30.438821+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:31.186554+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:21:31.186680+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:21:31.621004+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:31.655820+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.017293+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.126541+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:32.127331+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.449897+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.606122+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.833924+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:32.834399+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:33.132378+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:33.932862+00:00", "trade", 10.0799, 4.0]
["2026-09-14T17:21:33.951766+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:33.952477+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:34.251181+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:35.062692+00:00", "trade", 10.0799, 25.0]
["2026-09-14T17:21:35.257720+00:00", "trade", 10.075, 9329.0]
["2026-09-14T17:21:35.263436+00:00", "trade", 10.075, 494.0]
["2026-09-14T17:21:35.270442+00:00", "trade", 10.075, 831.0]
["2026-09-14T17:21:35.315121+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:36.650427+00:00", "trade", 10.078, 50.0]
["2026-09-14T17:21:36.670206+00:00", "trade", 10.0777, 50.0]
["2026-09-14T17:21:36.764956+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:21:36.805072+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:37.605166+00:00", "trade", 10.0731, 100.0]
["2026-09-14T17:21:37.622699+00:00", "trade", 10.0733, 282.0]
["2026-09-14T17:21:37.624307+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:21:37.624760+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:37.669907+00:00", "trade", 10.075, 90.0]
["2026-09-14T17:21:37.728281+00:00", "trade", 10.075, 11.0]
["2026-09-14T17:21:37.773386+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:38.912095+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:39.002069+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:39.696283+00:00", "trade", 10.0734, 49.0]
["2026-09-14T17:21:40.249576+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:21:40.479517+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:21:44.240175+00:00", "trade", 10.0722, 53.0]
["2026-09-14T17:21:46.399921+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:21:47.555418+00:00", "trade", 10.0735, 231.0]
["2026-09-14T17:21:47.556074+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:21:47.985245+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:21:48.645298+00:00", "trade", 10.0751, 7.0]
["2026-09-14T17:21:48.645944+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:21:48.806484+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:21:49.198963+00:00", "trade", 10.075, 33.0]
["2026-09-14T17:21:50.521659+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:21:50.522030+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:21:50.797085+00:00", "trade", 10.075, 14.0]
["2026-09-14T17:21:51.941591+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:52.549339+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:21:52.672890+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:21:53.126314+00:00", "trade", 10.0799, 5.0]
["2026-09-14T17:21:53.517707+00:00", "trade", 10.075, 14.0]
["2026-09-14T17:21:53.699882+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:53.700688+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:21:55.119911+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:21:55.181734+00:00", "trade", 10.0722, 50.0]
["2026-09-14T17:21:55.518655+00:00", "trade", 10.0795, 10.0]
["2026-09-14T17:21:57.767677+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:21:58.607292+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:21:58.630567+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:21:59.177844+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:00.094727+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:22:00.096713+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:00.097438+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:00.305466+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:00.337432+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:00.338136+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:00.717223+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:00.725153+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:00.836690+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:01.384668+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:01.645130+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:01.868227+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:01.881899+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:22:01.882037+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:02.221012+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:02.312724+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:02.702956+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:03.267663+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:22:03.267693+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:22:05.103794+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:22:05.104537+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:22:05.104569+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:22:05.178687+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:22:05.219142+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:22:05.769235+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:06.452615+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:06.584670+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:07.273440+00:00", "trade", 10.0734, 2.0]
["2026-09-14T17:22:08.175239+00:00", "trade", 10.0735, 100.0]
["2026-09-14T17:22:08.867263+00:00", "trade", 10.0734, 412.0]
["2026-09-14T17:22:11.343431+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:11.549386+00:00", "trade", 10.0738, 65.0]
["2026-09-14T17:22:11.550092+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:11.686178+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:11.823123+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:12.268257+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:22:12.570979+00:00", "trade", 10.0793, 6.0]
["2026-09-14T17:22:12.932233+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:12.937135+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:13.421299+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:22:14.868436+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:15.400994+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:15.512505+00:00", "trade", 10.0731, 25.0]
["2026-09-14T17:22:16.063434+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:22:16.064129+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:16.064588+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:16.997071+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:22:16.997178+00:00", "trade", 10.0738, 209.0]
["2026-09-14T17:22:16.997863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:17.603062+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:17.641600+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:18.661089+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:18.661547+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:19.648372+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:19.789753+00:00", "trade", 10.0773, 12.0]
["2026-09-14T17:22:19.790118+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:22:19.839155+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:19.914181+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:19.914965+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:20.380848+00:00", "trade", 10.075, 50.0]
["2026-09-14T17:22:20.490679+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:21.941155+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:21.985352+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:22.278119+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:22.278817+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:22:22.278848+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:22.279021+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:22:22.562147+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:22.685814+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:24.028217+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:22:24.115441+00:00", "trade", 10.075, 12.0]
["2026-09-14T17:22:24.635904+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:25.243187+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:25.462580+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:26.018951+00:00", "trade", 10.078, 50.0]
["2026-09-14T17:22:26.038701+00:00", "trade", 10.0777, 50.0]
["2026-09-14T17:22:26.823084+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:22:26.903444+00:00", "trade", 10.0723, 6.0]
["2026-09-14T17:22:28.174820+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:22:29.488601+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:29.488636+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:29.489186+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:29.833311+00:00", "trade", 10.0788, 1.0]
["2026-09-14T17:22:29.834118+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:31.318558+00:00", "trade", 10.078, 500.0]
["2026-09-14T17:22:31.323218+00:00", "trade", 10.0777, 500.0]
["2026-09-14T17:22:31.820935+00:00", "trade", 10.0799, 12.0]
["2026-09-14T17:22:32.065122+00:00", "trade", 10.0738, 100.0]
["2026-09-14T17:22:32.069574+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:32.088608+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:32.174428+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:32.341424+00:00", "trade", 10.0701, 279.0]
["2026-09-14T17:22:32.342764+00:00", "trade", 10.075, 64.0]
["2026-09-14T17:22:32.342815+00:00", "trade", 10.075, 76.0]
["2026-09-14T17:22:32.342968+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:22:32.343314+00:00", "trade", 10.075, 95.0]
["2026-09-14T17:22:32.344189+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:32.541401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:32.705418+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:22:33.763962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:34.061475+00:00", "trade", 10.0723, 3600.0]
["2026-09-14T17:22:34.062273+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:35.400706+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:22:35.401361+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:22:35.401465+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:22:35.401808+00:00", "trade", 10.075, 270.0]
["2026-09-14T17:22:35.910948+00:00", "trade", 10.0788, 5.0]
["2026-09-14T17:22:36.224688+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:36.307048+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:38.995941+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:39.470456+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:39.497394+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:44.801263+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:22:44.802218+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:22:47.395283+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:48.402075+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:22:48.503681+00:00", "trade", 10.0739, 100.0]
["2026-09-14T17:22:50.659810+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:22:51.306447+00:00", "trade", 10.0738, 2.0]
["2026-09-14T17:22:52.131376+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:22:52.131698+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:22:52.131818+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.132151+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.175412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.188309+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.188584+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.189571+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:52.682729+00:00", "trade", 10.08, 83.0]
["2026-09-14T17:22:54.020909+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:54.576042+00:00", "trade", 10.0799, 3.0]
["2026-09-14T17:22:54.576687+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:22:55.815739+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:22:57.512442+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:22:57.693357+00:00", "trade", 10.0783, 5.0]
["2026-09-14T17:22:59.439068+00:00", "trade", 10.075, 605.0]
["2026-09-14T17:22:59.485158+00:00", "trade", 10.0774, 1.0]
["2026-09-14T17:22:59.485522+00:00", "trade", 10.0774, 1.0]
["2026-09-14T17:23:01.326684+00:00", "trade", 10.07, 90.0]
["2026-09-14T17:23:02.173746+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:02.500924+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:02.645346+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:02.645814+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:03.153134+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:03.153556+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:03.458692+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:03.540270+00:00", "trade", 10.08, 8.0]
["2026-09-14T17:23:03.540704+00:00", "trade", 10.075, 26.0]
["2026-09-14T17:23:03.731735+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:03.732500+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:03.882376+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:05.959054+00:00", "trade", 10.0743, 100.0]
["2026-09-14T17:23:06.467254+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:23:07.390762+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:23:08.475130+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:23:10.372614+00:00", "trade", 10.0778, 2.0]
["2026-09-14T17:23:12.261121+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:13.322847+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:23:13.323543+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:23:13.324239+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:13.876701+00:00", "trade", 10.0777, 3.0]
["2026-09-14T17:23:13.877066+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:23:13.877423+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:14.552788+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:15.348307+00:00", "trade", 10.0711, 100.0]
["2026-09-14T17:23:15.421373+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:15.453999+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:15.454313+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:15.599086+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:15.599793+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:16.935291+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:17.237088+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:19.820221+00:00", "trade", 10.0711, 8.0]
["2026-09-14T17:23:20.210553+00:00", "trade", 10.0754, 5.0]
["2026-09-14T17:23:20.857944+00:00", "trade", 10.075, 4322.0]
["2026-09-14T17:23:20.858390+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:21.064902+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:21.489585+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:23:21.490344+00:00", "trade", 10.075, 64.0]
["2026-09-14T17:23:21.772627+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:23:21.943408+00:00", "trade", 10.0775, 2.0]
["2026-09-14T17:23:21.943771+00:00", "trade", 10.0775, 1.0]
["2026-09-14T17:23:21.944137+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:23:22.140865+00:00", "trade", 10.0799, 7.0]
["2026-09-14T17:23:22.201704+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:22.418578+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:23.850782+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:25.419293+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:26.180422+00:00", "trade", 10.0774, 5.0]
["2026-09-14T17:23:26.202892+00:00", "trade", 10.0774, 1.0]
["2026-09-14T17:23:26.421433+00:00", "trade", 10.0712, 100.0]
["2026-09-14T17:23:27.775463+00:00", "trade", 10.0774, 1.0]
["2026-09-14T17:23:27.776150+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:23:27.778747+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:27.779211+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:28.464040+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:28.539764+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:28.857983+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.296422+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.768308+00:00", "trade", 10.0786, 100.0]
["2026-09-14T17:23:29.768409+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.768410+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:29.768451+00:00", "trade", 10.079, 200.0]
["2026-09-14T17:23:29.768617+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:23:29.768869+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.768883+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.769304+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.769366+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:29.867395+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:30.201476+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:31.050928+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:31.051110+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:31.051560+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:34.286764+00:00", "trade", 10.0747, 33.0]
["2026-09-14T17:23:35.400439+00:00", "trade", 10.0712, 100.0]
["2026-09-14T17:23:35.472529+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:35.543679+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:35.869446+00:00", "trade", 10.0744, 2.0]
["2026-09-14T17:23:37.169925+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:37.589678+00:00", "trade", 10.0799, 1900.0]
["2026-09-14T17:23:37.590351+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:23:37.590436+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:23:37.777250+00:00", "trade", 10.08, 3700.0]
["2026-09-14T17:23:39.048851+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:39.051470+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:41.236659+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:23:41.463717+00:00", "trade", 10.0739, 1.0]
["2026-09-14T17:23:41.464082+00:00", "trade", 10.0739, 1.0]
["2026-09-14T17:23:41.708773+00:00", "trade", 10.0749, 57.0]
["2026-09-14T17:23:43.264975+00:00", "trade", 10.075, 50.0]
["2026-09-14T17:23:43.265817+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:23:44.007360+00:00", "trade", 10.0701, 4.0]
["2026-09-14T17:23:44.555684+00:00", "trade", 10.0746, 100.0]
["2026-09-14T17:23:44.672224+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:44.676153+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:44.823001+00:00", "trade", 10.0712, 300.0]
["2026-09-14T17:23:45.804177+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:45.805146+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:45.805706+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:45.808009+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:45.808070+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:45.810864+00:00", "trade", 10.075, 22.0]
["2026-09-14T17:23:45.811541+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:23:45.824061+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:46.027474+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:46.762905+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:23:48.655988+00:00", "trade", 10.0769, 7.0]
["2026-09-14T17:23:49.455464+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:49.456558+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:49.511307+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:49.543948+00:00", "trade", 10.07, 543.0]
["2026-09-14T17:23:49.544641+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:49.544952+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:49.730698+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:51.274002+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:51.598176+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:51.720189+00:00", "trade", 10.0775, 1.0]
["2026-09-14T17:23:51.973094+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:23:52.069051+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:52.454328+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:52.458493+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:52.567846+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:52.568294+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:52.576954+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:52.856847+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:53.938401+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:23:54.302012+00:00", "trade", 10.075, 90.0]
["2026-09-14T17:23:54.453433+00:00", "trade", 10.0783, 1000.0]
["2026-09-14T17:23:55.171154+00:00", "trade", 10.075, 3687.0]
["2026-09-14T17:23:55.171160+00:00", "trade", 10.075, 657.0]
["2026-09-14T17:23:55.171162+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:23:55.171661+00:00", "trade", 10.075, 4623.0]
["2026-09-14T17:23:55.171662+00:00", "trade", 10.075, 900.0]
["2026-09-14T17:23:55.171717+00:00", "trade", 10.075, 4615.0]
["2026-09-14T17:23:55.171718+00:00", "trade", 10.075, 657.0]
["2026-09-14T17:23:55.171719+00:00", "trade", 10.075, 700.0]
["2026-09-14T17:23:55.171721+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.171725+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:23:55.171725+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:23:55.171726+00:00", "trade", 10.075, 543.0]
["2026-09-14T17:23:55.172278+00:00", "trade", 10.075, 800.0]
["2026-09-14T17:23:55.172394+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.172499+00:00", "trade", 10.075, 4616.0]
["2026-09-14T17:23:55.172671+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.172824+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:23:55.173352+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.173539+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.173551+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.173559+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.173571+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.173578+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.173983+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.174119+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.174134+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.174193+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:23:55.174400+00:00", "trade", 10.07, 19129.0]
["2026-09-14T17:23:55.174740+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.174752+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.174853+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.175206+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.175590+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.175602+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.175613+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.175655+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.175674+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.175980+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.176415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.176425+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.176839+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.177594+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.177600+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.177610+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.178356+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.178366+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.178416+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.178508+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:23:55.179174+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.179186+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.179532+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.179726+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:23:55.180276+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:55.180294+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.180306+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.181033+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.181045+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:55.185367+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:23:55.192119+00:00", "trade", 10.07, 4624.0]
["2026-09-14T17:23:55.193167+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:23:55.195747+00:00", "trade", 10.075, 728.0]
["2026-09-14T17:23:55.203048+00:00", "trade", 10.07, 1040.0]
["2026-09-14T17:23:55.209556+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:23:55.305882+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:55.776220+00:00", "trade", 10.0774, 5.0]
["2026-09-14T17:23:55.777022+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:56.298687+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:56.299477+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:56.458495+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:57.008511+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:57.300226+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:57.300709+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:57.305807+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:23:57.307409+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:23:57.308002+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:23:58.205637+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.206110+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.249921+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.538931+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.590730+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.674187+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.718955+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.738696+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:23:58.739324+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.739376+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.739433+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.739852+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.772409+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:58.838079+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:59.739330+00:00", "trade", 10.075, 6.0]
["2026-09-14T17:23:59.773763+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:23:59.774426+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:59.774436+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:59.777065+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:23:59.777426+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:59.778189+00:00", "trade", 10.08, 183.0]
["2026-09-14T17:23:59.778484+00:00", "trade", 10.08, 17.0]
["2026-09-14T17:23:59.778693+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:59.778970+00:00", "trade", 10.08, 83.0]
["2026-09-14T17:23:59.779069+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:23:59.779364+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:23:59.779629+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:23:59.783223+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:23:59.794373+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:24:00.714335+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:24:01.150799+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:24:01.183006+00:00", "trade", 10.0753, 1000.0]
["2026-09-14T17:24:01.385618+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:01.386069+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:01.700723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:02.536118+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:03.179817+00:00", "trade", 10.0723, 2.0]
["2026-09-14T17:24:03.590356+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:03.599424+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:03.910620+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:04.064105+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:04.066049+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:04.120437+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:24:04.773895+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:24:04.991618+00:00", "trade", 10.079, 30.0]
["2026-09-14T17:24:05.253574+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:05.954313+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:05.981717+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:24:06.268091+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:06.602433+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:07.063370+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:07.138524+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:07.269705+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:07.269719+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:07.992355+00:00", "trade", 10.075, 12.0]
["2026-09-14T17:24:08.185633+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:09.401847+00:00", "trade", 10.0743, 100.0]
["2026-09-14T17:24:10.048502+00:00", "trade", 10.0783, 1000.0]
["2026-09-14T17:24:11.673099+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:24:12.049590+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:12.049645+00:00", "trade", 10.075, 97.0]
["2026-09-14T17:24:12.049775+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:12.049821+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.050267+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.050276+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.050295+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.050746+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.053746+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:12.053934+00:00", "trade", 10.075, 129.0]
["2026-09-14T17:24:12.053962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.054415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.572127+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.574167+00:00", "trade", 10.0741, 5.0]
["2026-09-14T17:24:12.695565+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.696015+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:12.891270+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:13.379914+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:13.380381+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:13.446851+00:00", "trade", 10.0775, 155.0]
["2026-09-14T17:24:14.123435+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:14.123456+00:00", "trade", 10.08, 42.0]
["2026-09-14T17:24:14.123521+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:14.123668+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:24:14.124159+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:24:14.126078+00:00", "trade", 10.08, 94.0]
["2026-09-14T17:24:14.154203+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:15.526734+00:00", "trade", 10.078, 1.0]
["2026-09-14T17:24:15.763413+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:15.764049+00:00", "trade", 10.0775, 1.0]
["2026-09-14T17:24:16.049849+00:00", "trade", 10.075, 180.0]
["2026-09-14T17:24:16.050048+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:16.050086+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:16.050575+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:16.197450+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:16.242180+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:16.916951+00:00", "trade", 10.0795, 10.0]
["2026-09-14T17:24:17.002712+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:17.504684+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:18.003358+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:24:18.003528+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:24:18.419286+00:00", "trade", 10.078, 1.0]
["2026-09-14T17:24:18.540860+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:24:18.625777+00:00", "trade", 10.0777, 99.0]
["2026-09-14T17:24:19.215897+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:24:19.600877+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:24:19.785448+00:00", "trade", 10.0746, 2.0]
["2026-09-14T17:24:19.794566+00:00", "trade", 10.0775, 1.0]
["2026-09-14T17:24:20.683912+00:00", "trade", 10.075, 5132.0]
["2026-09-14T17:24:20.689189+00:00", "trade", 10.075, 272.0]
["2026-09-14T17:24:20.693895+00:00", "trade", 10.075, 457.0]
["2026-09-14T17:24:20.726098+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:24:21.108402+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:21.167414+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:21.213338+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:21.675997+00:00", "trade", 10.0746, 100.0]
["2026-09-14T17:24:21.684756+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:24:21.685794+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:22.039304+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:24:22.924636+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:24:23.895419+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:23.895870+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:23.895896+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:23.896357+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:24.039731+00:00", "trade", 10.0742, 1.0]
["2026-09-14T17:24:24.137485+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:24.137953+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:24.384697+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:24:24.385456+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:24.550216+00:00", "trade", 10.075, 40.0]
["2026-09-14T17:24:24.900965+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.735665+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:25.736101+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.736184+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.736554+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.736757+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.830220+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.830234+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:25.830687+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.053880+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:24:26.251052+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.251519+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.324098+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.324552+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.450907+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:24:26.451876+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.452332+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.530769+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.531248+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.625507+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.634548+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.824484+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:26.824947+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.220106+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.220577+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.234714+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.235160+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.323734+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:28.829822+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:29.520663+00:00", "trade", 10.0717, 100.0]
["2026-09-14T17:24:30.940718+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:24:30.941385+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:24:31.340691+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:32.230772+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.231276+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.231326+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.231906+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.334863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.335323+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.495931+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:32.736131+00:00", "trade", 10.0799, 300.0]
["2026-09-14T17:24:32.932108+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:33.149474+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:33.180581+00:00", "trade", 10.0717, 100.0]
["2026-09-14T17:24:33.201077+00:00", "trade", 10.0777, 111.0]
["2026-09-14T17:24:33.698333+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.289093+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.289330+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.289331+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289363+00:00", "trade", 10.078, 200.0]
["2026-09-14T17:24:34.289443+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:24:34.289474+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.289521+00:00", "trade", 10.079, 400.0]
["2026-09-14T17:24:34.289525+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289531+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289538+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289540+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:34.289544+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289550+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289558+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:24:34.289558+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:24:34.289559+00:00", "trade", 10.08, 9.0]
["2026-09-14T17:24:34.289560+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:24:34.289562+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289567+00:00", "trade", 10.08, 980.0]
["2026-09-14T17:24:34.289567+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:24:34.289567+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.289568+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:24:34.289577+00:00", "trade", 10.08, 3700.0]
["2026-09-14T17:24:34.289580+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.289583+00:00", "trade", 10.08, 9.0]
["2026-09-14T17:24:34.289583+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:24:34.289583+00:00", "trade", 10.08, 9.0]
["2026-09-14T17:24:34.289587+00:00", "trade", 10.08, 852.0]
["2026-09-14T17:24:34.289591+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:24:34.289591+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:24:34.289598+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.289619+00:00", "trade", 10.08, 1590.0]
["2026-09-14T17:24:34.289621+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:34.289622+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.289635+00:00", "trade", 10.08, 500.0]
["2026-09-14T17:24:34.289683+00:00", "trade", 10.08, 90.0]
["2026-09-14T17:24:34.289688+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289691+00:00", "trade", 10.08, 140.0]
["2026-09-14T17:24:34.289692+00:00", "trade", 10.08, 60.0]
["2026-09-14T17:24:34.289695+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289709+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289716+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289730+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289790+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289796+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289803+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289810+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289817+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289824+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289830+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289837+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.289977+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.290296+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.290306+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.290460+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:24:34.290522+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.290602+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:24:34.290665+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.290956+00:00", "trade", 10.075, 129.0]
["2026-09-14T17:24:34.291132+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:24:34.291600+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.291727+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.291741+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.292127+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.292128+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.292350+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294189+00:00", "trade", 10.08, 300.0]
["2026-09-14T17:24:34.294192+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.294193+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294202+00:00", "trade", 10.08, 2000.0]
["2026-09-14T17:24:34.294241+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294293+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294299+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294306+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294313+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294320+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294327+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294334+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294340+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294345+00:00", "trade", 10.08, 5600.0]
["2026-09-14T17:24:34.294347+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294352+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:34.294353+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:34.294353+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294353+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294359+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294359+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294360+00:00", "trade", 10.08, 250.0]
["2026-09-14T17:24:34.294365+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294367+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:34.294371+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294372+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294372+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294372+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294372+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:34.294373+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294378+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294385+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294392+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294395+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:24:34.294399+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294405+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294459+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:34.294478+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294567+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294696+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294706+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:24:34.294708+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294716+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294724+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294726+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294730+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294737+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294743+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294750+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294757+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294763+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294770+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294777+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294784+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294791+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294798+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294804+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294814+00:00", "trade", 10.08, 190.0]
["2026-09-14T17:24:34.294827+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294828+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:34.294853+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.294860+00:00", "trade", 10.08, 90.0]
["2026-09-14T17:24:34.294862+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294867+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294884+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294892+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294892+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:24:34.294898+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294909+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:34.294928+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.294930+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295004+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295035+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295075+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295148+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.295210+00:00", "trade", 10.08, 80.0]
["2026-09-14T17:24:34.295212+00:00", "trade", 10.08, 40.0]
["2026-09-14T17:24:34.295212+00:00", "trade", 10.08, 160.0]
["2026-09-14T17:24:34.295258+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295281+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295347+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295361+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295368+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295376+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295388+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295390+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:24:34.295391+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295412+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295514+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.295786+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.296122+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.296149+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.296241+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.296604+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.296913+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.297314+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.297605+00:00", "trade", 10.085, 12.0]
["2026-09-14T17:24:34.301299+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.301875+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.302336+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.302634+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.306162+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:24:34.309199+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:34.313079+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.329836+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.355112+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.394473+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.394636+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.416258+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.417991+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:34.676651+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:24:34.861393+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:35.862026+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:24:35.926600+00:00", "trade", 10.0758, 6.0]
["2026-09-14T17:24:36.561333+00:00", "trade", 10.0878, 1000.0]
["2026-09-14T17:24:36.863169+00:00", "trade", 10.085, 1000.0]
["2026-09-14T17:24:36.863178+00:00", "trade", 10.09, 1000.0]
["2026-09-14T17:24:36.863827+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:24:37.101869+00:00", "trade", 10.0871, 1000.0]
["2026-09-14T17:24:38.986727+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:39.331396+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:39.337443+00:00", "trade", 10.085, 122.0]
["2026-09-14T17:24:39.337597+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:39.783311+00:00", "trade", 10.0899, 1.0]
["2026-09-14T17:24:40.074311+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:41.020864+00:00", "trade", 10.0724, 100.0]
["2026-09-14T17:24:41.661496+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:41.715426+00:00", "trade", 10.0754, 100.0]
["2026-09-14T17:24:41.758785+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:41.811078+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:42.097047+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:24:42.097627+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.097634+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.097712+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.120018+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:24:42.120599+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.120606+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.240718+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:42.366551+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:42.467274+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.571741+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:42.945262+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:42.945930+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:43.167044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:43.167096+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:43.312112+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:24:43.312772+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:43.567956+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:43.784592+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:43.785190+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:44.168724+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:44.249392+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:24:44.338186+00:00", "trade", 10.085, 151.0]
["2026-09-14T17:24:44.338357+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:44.338734+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:44.338777+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:44.340028+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:44.572268+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:45.134400+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:45.173245+00:00", "trade", 10.0851, 4322.0]
["2026-09-14T17:24:45.173305+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:45.664041+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:46.076077+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:46.627957+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:24:46.946822+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:48.336556+00:00", "trade", 10.08, 7600.0]
["2026-09-14T17:24:48.877850+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:24:49.542796+00:00", "trade", 10.085, 28.0]
["2026-09-14T17:24:50.021331+00:00", "trade", 10.0726, 100.0]
["2026-09-14T17:24:50.202202+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.202618+00:00", "trade", 10.08, 135.0]
["2026-09-14T17:24:50.202679+00:00", "trade", 10.08, 1565.0]
["2026-09-14T17:24:50.202875+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.202901+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.203108+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.203144+00:00", "trade", 10.085, 151.0]
["2026-09-14T17:24:50.203316+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:50.203321+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.203386+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.203390+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.203703+00:00", "trade", 10.085, 46.0]
["2026-09-14T17:24:50.203817+00:00", "trade", 10.085, 54.0]
["2026-09-14T17:24:50.204340+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.420296+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:24:50.420355+00:00", "trade", 10.08, 4250.0]
["2026-09-14T17:24:50.420423+00:00", "trade", 10.08, 150.0]
["2026-09-14T17:24:50.717020+00:00", "trade", 10.0804, 800.0]
["2026-09-14T17:24:50.718898+00:00", "trade", 10.0801, 2.0]
["2026-09-14T17:24:50.719075+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.719097+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.719155+00:00", "trade", 10.08, 2400.0]
["2026-09-14T17:24:50.719611+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.719699+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.719788+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.719868+00:00", "trade", 10.08, 24.0]
["2026-09-14T17:24:50.719932+00:00", "trade", 10.08, 76.0]
["2026-09-14T17:24:50.719951+00:00", "trade", 10.08, 198.0]
["2026-09-14T17:24:50.720199+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.720472+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:24:50.720487+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:24:50.720578+00:00", "trade", 10.08, 36.0]
["2026-09-14T17:24:50.720669+00:00", "trade", 10.08, 153.0]
["2026-09-14T17:24:50.720945+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:50.721368+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:24:50.838804+00:00", "trade", 10.0808, 3700.0]
["2026-09-14T17:24:50.838973+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:50.839198+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:51.128208+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:51.606749+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:24:51.607336+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:51.607406+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:24:51.793604+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:52.147367+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:52.224818+00:00", "trade", 10.08, 248.0]
["2026-09-14T17:24:52.228697+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:24:52.228718+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:24:52.229385+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:52.231128+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:24:52.409230+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:52.592778+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:24:52.746864+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:53.276009+00:00", "trade", 10.0863, 100.0]
["2026-09-14T17:24:53.358711+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:53.358733+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:53.546465+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:24:53.777320+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.959049+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:24:53.959103+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:24:53.959175+00:00", "trade", 10.08, 2600.0]
["2026-09-14T17:24:53.959615+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.959622+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.960083+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.961349+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:24:53.961545+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:53.962164+00:00", "trade", 10.085, 850.0]
["2026-09-14T17:24:53.962492+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.962744+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.991749+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:24:53.992340+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:53.992460+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.275098+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.275460+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.371048+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:54.371637+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.372015+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.451125+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.451482+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.643742+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:54.643828+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:55.181139+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:55.184982+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:55.250619+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:55.251080+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:56.251126+00:00", "trade", 10.085, 23.0]
["2026-09-14T17:24:56.716803+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:24:57.607459+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:57.608409+00:00", "trade", 10.085, 133.0]
["2026-09-14T17:24:57.608586+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:24:57.608954+00:00", "trade", 10.085, 35.0]
["2026-09-14T17:24:57.609034+00:00", "trade", 10.085, 65.0]
["2026-09-14T17:24:59.365132+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:24:59.491101+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:24:59.494628+00:00", "trade", 10.0802, 1000.0]
["2026-09-14T17:24:59.495336+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:59.758322+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:24:59.996442+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:00.049705+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:00.050206+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:00.050672+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:00.354819+00:00", "trade", 10.0774, 5.0]
["2026-09-14T17:25:00.392060+00:00", "trade", 10.0758, 1.0]
["2026-09-14T17:25:00.508317+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:00.779340+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:00.806351+00:00", "trade", 10.076, 40.0]
["2026-09-14T17:25:00.806474+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:01.017288+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:01.187589+00:00", "trade", 10.0781, 100.0]
["2026-09-14T17:25:01.328684+00:00", "trade", 10.0774, 2.0]
["2026-09-14T17:25:02.166592+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:25:02.485737+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:02.601503+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:02.991791+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:03.230672+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:03.426805+00:00", "trade", 10.0781, 100.0]
["2026-09-14T17:25:03.451847+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:03.723706+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:03.723757+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:03.807572+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:25:03.808034+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:03.808093+00:00", "trade", 10.085, 138.0]
["2026-09-14T17:25:03.899388+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:04.200446+00:00", "trade", 10.078, 2.0]
["2026-09-14T17:25:04.299602+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:25:04.601137+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:25:04.707221+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:04.804489+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:04.963749+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:05.935747+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:25:05.936457+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:06.060806+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:25:06.061484+00:00", "trade", 10.085, 6.0]
["2026-09-14T17:25:06.061492+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:06.306123+00:00", "trade", 10.085, 29.0]
["2026-09-14T17:25:06.538165+00:00", "trade", 10.0803, 1000.0]
["2026-09-14T17:25:06.538877+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:06.561414+00:00", "trade", 10.0731, 100.0]
["2026-09-14T17:25:06.710425+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:06.761064+00:00", "trade", 10.0808, 1000.0]
["2026-09-14T17:25:06.921591+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:06.921678+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:07.671122+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:07.754835+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:08.307011+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:25:08.715489+00:00", "trade", 10.0781, 99.0]
["2026-09-14T17:25:08.963796+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:08.964045+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:08.964485+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:09.030471+00:00", "trade", 10.0815, 200.0]
["2026-09-14T17:25:09.031226+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:09.540116+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:09.813983+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:10.158590+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:10.940828+00:00", "trade", 10.0731, 100.0]
["2026-09-14T17:25:11.005024+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:11.133466+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:11.711760+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:11.979013+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:25:12.329611+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:12.444917+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:13.028213+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:13.298518+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:13.635207+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:13.668072+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:13.844530+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:25:14.487732+00:00", "trade", 10.0866, 1.0]
["2026-09-14T17:25:14.632052+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:14.909921+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:14.949781+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:15.196593+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:15.789179+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:15.861174+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:16.392938+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:16.393688+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:25:16.703293+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:16.703304+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:25:16.703337+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:16.703371+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:25:16.703380+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:16.703401+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:25:16.703435+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:16.703465+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:25:16.703564+00:00", "trade", 10.085, 680.0]
["2026-09-14T17:25:16.704008+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:17.835601+00:00", "trade", 10.0782, 200.0]
["2026-09-14T17:25:18.491018+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:25:19.231537+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:19.459922+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:19.961834+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:20.582733+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:20.589006+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:21.058933+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.206593+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.206744+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.281885+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.281999+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.282449+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.504917+00:00", "trade", 10.0781, 100.0]
["2026-09-14T17:25:21.514296+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:21.515018+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.650747+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.650786+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:21.878966+00:00", "trade", 10.08, 5000.0]
["2026-09-14T17:25:21.950991+00:00", "trade", 10.0778, 5.0]
["2026-09-14T17:25:22.248490+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:22.308211+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:22.339734+00:00", "trade", 10.0813, 4000.0]
["2026-09-14T17:25:23.042828+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:25:23.112840+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.406471+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.470011+00:00", "trade", 10.08, 7600.0]
["2026-09-14T17:25:23.471037+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.471084+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.471124+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:25:23.471125+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.471585+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.471644+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.471647+00:00", "trade", 10.085, 147.0]
["2026-09-14T17:25:23.471820+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.472084+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.472525+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.553300+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:23.875463+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:24.567410+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:24.615484+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:24.616074+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:25.470661+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:25.470825+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:25:25.471255+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:25.471668+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:25.864356+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.011988+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:26.012703+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.013071+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.203894+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:25:26.203982+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:26.204561+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.204890+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.664468+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.664892+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.665259+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:26.934354+00:00", "trade", 10.0781, 100.0]
["2026-09-14T17:25:27.137327+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:25:27.137369+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:25:27.137953+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:27.138343+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:27.149659+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:27.150244+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:27.592453+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:27.940593+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:28.157735+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:25:28.159069+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:28.414097+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:28.414696+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:28.519321+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:29.161168+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:29.511225+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:29.969796+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:30.280289+00:00", "trade", 10.0736, 600.0]
["2026-09-14T17:25:30.283459+00:00", "trade", 10.0736, 300.0]
["2026-09-14T17:25:30.532784+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:32.114084+00:00", "trade", 10.0805, 1.0]
["2026-09-14T17:25:32.866317+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:33.924689+00:00", "trade", 10.0782, 73.0]
["2026-09-14T17:25:33.931696+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:34.081315+00:00", "trade", 10.0815, 70.0]
["2026-09-14T17:25:35.556871+00:00", "trade", 10.0851, 7600.0]
["2026-09-14T17:25:35.557005+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:35.557287+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:35.557534+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:25:35.661890+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:36.404045+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:36.600429+00:00", "trade", 10.0783, 2.0]
["2026-09-14T17:25:36.601569+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:25:36.602098+00:00", "trade", 10.085, 57.0]
["2026-09-14T17:25:36.629925+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:36.850930+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:37.327668+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:37.328480+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:37.846159+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:37.902715+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:38.119822+00:00", "trade", 10.0737, 100.0]
["2026-09-14T17:25:38.617616+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:39.253706+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:39.253761+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:40.145143+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:40.227661+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:41.801100+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:41.801742+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:42.624736+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:25:42.624788+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:42.625145+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:42.625603+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:42.690318+00:00", "trade", 10.0863, 5.0]
["2026-09-14T17:25:42.822154+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:42.926985+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:42.928008+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:42.950142+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:42.965277+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:43.291084+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:43.669469+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:43.787994+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:43.788320+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:44.240638+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:44.307939+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:44.308676+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:25:44.517966+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:44.710459+00:00", "trade", 10.0782, 2.0]
["2026-09-14T17:25:45.100949+00:00", "trade", 10.0738, 56.0]
["2026-09-14T17:25:45.289548+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:45.289990+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:45.920803+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:46.768563+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:47.155175+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:48.510956+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:48.511408+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:48.656789+00:00", "trade", 10.0783, 6.0]
["2026-09-14T17:25:49.163613+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:49.616085+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:49.825133+00:00", "trade", 10.0888, 1.0]
["2026-09-14T17:25:50.040138+00:00", "trade", 10.074, 100.0]
["2026-09-14T17:25:50.854304+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:51.421299+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:51.421974+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:25:51.567831+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:25:52.075358+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:52.244782+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:25:52.448246+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:25:52.968007+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:25:54.639827+00:00", "trade", 10.0815, 1.0]
["2026-09-14T17:25:54.640550+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:55.431015+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:25:56.132668+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:25:56.400734+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:25:56.912679+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:25:56.912687+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:25:56.972494+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:57.233749+00:00", "trade", 10.0899, 32.0]
["2026-09-14T17:25:57.965034+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:25:57.978671+00:00", "trade", 10.0815, 12.0]
["2026-09-14T17:25:57.981513+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:57.989959+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:58.006712+00:00", "trade", 10.08, 7900.0]
["2026-09-14T17:25:59.007333+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:59.432335+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:25:59.434715+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:25:59.669918+00:00", "trade", 10.0814, 1.0]
["2026-09-14T17:25:59.672303+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:26:00.640380+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:26:00.640411+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:00.640422+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:26:00.640445+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:26:00.640551+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:26:00.901088+00:00", "trade", 10.0742, 100.0]
["2026-09-14T17:26:00.916014+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:02.495547+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:02.916794+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:26:03.306675+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:03.306730+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:26:03.872035+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:26:03.872044+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:26:03.872071+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:03.872080+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:26:03.872101+00:00", "trade", 10.09, 135.0]
["2026-09-14T17:26:03.872109+00:00", "trade", 10.085, 135.0]
["2026-09-14T17:26:04.831778+00:00", "trade", 10.0751, 100.0]
["2026-09-14T17:26:07.508882+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:26:07.509533+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:26:07.511250+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:07.915542+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:08.468071+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:09.458716+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:09.947355+00:00", "trade", 10.08, 50.0]
["2026-09-14T17:26:09.947708+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:11.278751+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:11.334528+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:11.467389+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:12.113718+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:12.120065+00:00", "trade", 10.0869, 4.0]
["2026-09-14T17:26:12.120423+00:00", "trade", 10.0869, 1.0]
["2026-09-14T17:26:12.408832+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:12.590979+00:00", "trade", 10.0809, 6.0]
["2026-09-14T17:26:13.150181+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:13.703468+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:13.952797+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:14.286639+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:14.287232+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:14.746579+00:00", "trade", 10.085, 40.0]
["2026-09-14T17:26:15.040020+00:00", "trade", 10.0752, 55.0]
["2026-09-14T17:26:15.053477+00:00", "trade", 10.0809, 1.0]
["2026-09-14T17:26:15.367839+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:15.368499+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:26:15.441196+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:15.471736+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:15.722148+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:26:16.361002+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:26:16.589094+00:00", "trade", 10.09, 25.0]
["2026-09-14T17:26:16.589878+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:26:16.727602+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:26:16.893319+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:16.940883+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:17.360211+00:00", "trade", 10.0752, 100.0]
["2026-09-14T17:26:18.364658+00:00", "trade", 10.0851, 7900.0]
["2026-09-14T17:26:18.474333+00:00", "trade", 10.0869, 1.0]
["2026-09-14T17:26:18.960457+00:00", "trade", 10.0754, 200.0]
["2026-09-14T17:26:19.262399+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:26:19.765641+00:00", "trade", 10.0754, 100.0]
["2026-09-14T17:26:20.263462+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:26:20.263990+00:00", "trade", 10.085, 74.0]
["2026-09-14T17:26:20.376467+00:00", "trade", 10.085, 259.0]
["2026-09-14T17:26:20.613583+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:20.613597+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:20.613855+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:20.757814+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:20.787901+00:00", "trade", 10.08, 2204.0]
["2026-09-14T17:26:21.061089+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:21.064620+00:00", "trade", 10.085, 25.0]
["2026-09-14T17:26:21.510587+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:21.773039+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:22.095015+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:22.266395+00:00", "trade", 10.0899, 1.0]
["2026-09-14T17:26:22.414337+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:22.791248+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:23.106999+00:00", "trade", 10.085, 1000.0]
["2026-09-14T17:26:23.312766+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:23.678952+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:23.952469+00:00", "trade", 10.0783, 2.0]
["2026-09-14T17:26:24.541730+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:24.880245+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:25.562286+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:26.149678+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:26.972433+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:26:26.977016+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:26:26.977023+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:26:27.636770+00:00", "trade", 10.085, 6.0]
["2026-09-14T17:26:28.514650+00:00", "trade", 10.0784, 100.0]
["2026-09-14T17:26:28.646662+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:26:29.479755+00:00", "trade", 10.08, 500.0]
["2026-09-14T17:26:29.535696+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:26:30.482048+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:26:30.482719+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:30.573953+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:31.902183+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:31.994824+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:32.582441+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:33.292319+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:26:33.649435+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:34.393543+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:26:35.019535+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:35.029362+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:35.082923+00:00", "trade", 10.088, 500.0]
["2026-09-14T17:26:35.087621+00:00", "trade", 10.085, 800.0]
["2026-09-14T17:26:35.088771+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:35.089343+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:35.090398+00:00", "trade", 10.09, 1763.0]
["2026-09-14T17:26:35.091016+00:00", "trade", 10.09, 600.0]
["2026-09-14T17:26:35.091045+00:00", "trade", 10.09, 500.0]
["2026-09-14T17:26:35.102415+00:00", "trade", 10.085, 137.0]
["2026-09-14T17:26:35.104334+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:26:35.104400+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:35.118578+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:26:35.255618+00:00", "trade", 10.085, 4146.0]
["2026-09-14T17:26:35.261593+00:00", "trade", 10.085, 219.0]
["2026-09-14T17:26:35.267108+00:00", "trade", 10.085, 369.0]
["2026-09-14T17:26:35.272773+00:00", "trade", 10.085, 120.0]
["2026-09-14T17:26:35.930688+00:00", "trade", 10.0824, 5.0]
["2026-09-14T17:26:36.256049+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:36.396989+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:36.495581+00:00", "trade", 10.076, 100.0]
["2026-09-14T17:26:36.533178+00:00", "trade", 10.0876, 1000.0]
["2026-09-14T17:26:36.881764+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:36.882583+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:37.273517+00:00", "trade", 10.0869, 1.0]
["2026-09-14T17:26:38.140807+00:00", "trade", 10.076, 50.0]
["2026-09-14T17:26:38.141970+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:26:38.142516+00:00", "trade", 10.085, 39.0]
["2026-09-14T17:26:38.587855+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:39.459926+00:00", "trade", 10.0838, 1.0]
["2026-09-14T17:26:40.157280+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:26:40.239610+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:40.297990+00:00", "trade", 10.08, 85.0]
["2026-09-14T17:26:41.191709+00:00", "trade", 10.09, 13.0]
["2026-09-14T17:26:41.764903+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:41.766570+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:42.693927+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:43.250942+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:43.896542+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:43.989393+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:44.174063+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:44.544136+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:44.885707+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:26:44.886335+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:26:45.041003+00:00", "trade", 10.0761, 56.0]
["2026-09-14T17:26:45.207826+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:26:45.207836+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:26:45.511928+00:00", "trade", 10.0899, 2.0]
["2026-09-14T17:26:45.764028+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:45.764082+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:46.296438+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:26:46.756232+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:46.759299+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:46.759363+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:46.759525+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:48.125099+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:49.061175+00:00", "trade", 10.0761, 100.0]
["2026-09-14T17:26:49.065884+00:00", "trade", 10.0761, 100.0]
["2026-09-14T17:26:49.525703+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:49.612159+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:50.678225+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:50.678875+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:26:51.261189+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:26:51.283148+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:51.413767+00:00", "trade", 10.0842, 149.0]
["2026-09-14T17:26:51.431359+00:00", "trade", 10.0828, 2.0]
["2026-09-14T17:26:51.627827+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:51.628285+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:51.954688+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:52.764911+00:00", "trade", 10.085, 390.0]
["2026-09-14T17:26:52.765706+00:00", "trade", 10.09, 410.0]
["2026-09-14T17:26:52.779642+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:52.795918+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:26:52.880769+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:53.001004+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:26:53.001740+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:53.616501+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:54.414577+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:54.502755+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:54.616231+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:54.616921+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:26:54.647580+00:00", "trade", 10.087, 1.0]
["2026-09-14T17:26:55.704977+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:56.771349+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:57.103848+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:26:57.461240+00:00", "trade", 10.0761, 100.0]
["2026-09-14T17:26:58.517092+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:58.569462+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:58.654272+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:26:58.654335+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:58.654641+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:26:58.654678+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:58.655572+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:26:58.760888+00:00", "trade", 10.0761, 57.0]
["2026-09-14T17:26:58.765068+00:00", "trade", 10.0761, 5.0]
["2026-09-14T17:26:59.602972+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:26:59.631798+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:26:59.917141+00:00", "trade", 10.0831, 1091.0]
["2026-09-14T17:27:00.355510+00:00", "trade", 10.083, 6.0]
["2026-09-14T17:27:00.685584+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:00.832492+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:01.551136+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:01.632023+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:01.759014+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:02.102611+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:02.103078+00:00", "trade", 10.09, 954.0]
["2026-09-14T17:27:02.300868+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:27:02.696560+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:27:02.697002+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:27:03.020538+00:00", "trade", 10.0764, 100.0]
["2026-09-14T17:27:03.075150+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:03.075178+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:03.075406+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:04.253568+00:00", "trade", 10.0877, 2.0]
["2026-09-14T17:27:04.569167+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:05.019612+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:05.061578+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:05.370446+00:00", "trade", 10.0791, 2.0]
["2026-09-14T17:27:05.775513+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:05.776249+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:27:05.990458+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:06.743543+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:06.803696+00:00", "trade", 10.0792, 100.0]
["2026-09-14T17:27:06.836465+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:07.062377+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:07.063088+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:08.132039+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:08.524426+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:08.704213+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:09.149227+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:09.383577+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:10.661415+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:27:10.661443+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:27:11.574008+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.638538+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:27:11.819928+00:00", "trade", 10.08, 22.0]
["2026-09-14T17:27:11.819937+00:00", "trade", 10.08, 46.0]
["2026-09-14T17:27:11.820267+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.820286+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.820362+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.820427+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.820912+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.821163+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:11.821605+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:12.109733+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:27:12.847682+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:13.495108+00:00", "trade", 10.081, 50.0]
["2026-09-14T17:27:15.583852+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:16.379554+00:00", "trade", 10.0877, 2.0]
["2026-09-14T17:27:16.750832+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:17.337181+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:17.394145+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:17.394264+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:17.756598+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:17.964141+00:00", "trade", 10.0866, 3.0]
["2026-09-14T17:27:18.144152+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:18.144747+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:18.215764+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:18.218187+00:00", "trade", 10.0802, 99.0]
["2026-09-14T17:27:18.306559+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:18.385504+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:18.396523+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:18.641475+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:27:18.705328+00:00", "trade", 10.0815, 198.0]
["2026-09-14T17:27:18.912175+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:19.138483+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:19.226896+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:27:19.467524+00:00", "trade", 10.0802, 99.0]
["2026-09-14T17:27:19.810474+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:20.039788+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:20.127825+00:00", "trade", 10.0862, 1.0]
["2026-09-14T17:27:20.139948+00:00", "trade", 10.0801, 99.0]
["2026-09-14T17:27:20.140599+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:27:21.506259+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:21.510528+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:21.836909+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:27:22.623408+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:22.813449+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:27:22.987649+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:23.218679+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:27:23.791320+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:27:23.791353+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:27:23.791364+00:00", "trade", 10.085, 7.0]
["2026-09-14T17:27:23.791381+00:00", "trade", 10.09, 7.0]
["2026-09-14T17:27:24.473182+00:00", "trade", 10.084, 5.0]
["2026-09-14T17:27:24.595127+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:25.709496+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:25.769771+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:26.194556+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:26.455386+00:00", "trade", 10.0792, 100.0]
["2026-09-14T17:27:27.331273+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:27:27.331283+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:27:27.336439+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:27:27.351541+00:00", "trade", 10.085, 14.0]
["2026-09-14T17:27:28.074970+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:28.076735+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:28.077189+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:28.097470+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:27:28.437924+00:00", "trade", 10.085, 24.0]
["2026-09-14T17:27:28.517483+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:28.927211+00:00", "trade", 10.085, 30.0]
["2026-09-14T17:27:28.940552+00:00", "trade", 10.0766, 400.0]
["2026-09-14T17:27:29.090540+00:00", "trade", 10.085, 70.0]
["2026-09-14T17:27:29.535686+00:00", "trade", 10.0823, 3.0]
["2026-09-14T17:27:30.859306+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:31.721378+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:32.555168+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:32.684787+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:32.795268+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:34.023681+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:36.656494+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:36.657173+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:27:37.484567+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:27:37.722418+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:37.723156+00:00", "trade", 10.09, 15.0]
["2026-09-14T17:27:37.724205+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:37.955407+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:37.979063+00:00", "trade", 10.0815, 1.0]
["2026-09-14T17:27:38.471481+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:27:38.471491+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:38.471543+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:27:38.471550+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:27:38.471560+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:27:38.471568+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:27:38.471584+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:27:38.471613+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:38.471642+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:27:38.472091+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:40.164391+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:40.165038+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:40.333428+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:27:40.446038+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:27:40.501612+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:40.687702+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:27:40.892234+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:27:41.876003+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:42.273064+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:42.273125+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:42.395489+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:27:42.395498+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:27:42.965962+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:27:43.075606+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:27:43.298610+00:00", "trade", 10.08, 7900.0]
["2026-09-14T17:27:43.298984+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:43.387591+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:27:43.388300+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:44.120615+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:44.230754+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:45.067438+00:00", "trade", 10.0792, 2.0]
["2026-09-14T17:27:45.075205+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:45.075325+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:45.299769+00:00", "trade", 10.085, 348.0]
["2026-09-14T17:27:45.554166+00:00", "trade", 10.0815, 10.0]
["2026-09-14T17:27:46.178695+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:27:46.362599+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:46.952458+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:27:47.209505+00:00", "trade", 10.0899, 4.0]
["2026-09-14T17:27:47.940570+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:48.448756+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:48.500901+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:27:48.669551+00:00", "trade", 10.0833, 6.0]
["2026-09-14T17:27:48.825617+00:00", "trade", 10.0801, 1.0]
["2026-09-14T17:27:49.149522+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:50.962719+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:51.668367+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:27:51.668949+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:51.668955+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:51.918860+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:27:52.064164+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:52.398100+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:52.484634+00:00", "trade", 10.0793, 100.0]
["2026-09-14T17:27:53.138922+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:53.138973+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:53.146522+00:00", "trade", 10.0768, 100.0]
["2026-09-14T17:27:53.160989+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:53.588383+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:27:53.645181+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:27:53.927769+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:27:53.927779+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:27:54.043594+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:54.172917+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:55.220049+00:00", "trade", 10.0818, 1.0]
["2026-09-14T17:27:55.220710+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:27:55.220863+00:00", "trade", 10.085, 6.0]
["2026-09-14T17:27:55.271475+00:00", "trade", 10.08, 277.0]
["2026-09-14T17:27:55.271497+00:00", "trade", 10.085, 277.0]
["2026-09-14T17:27:55.271589+00:00", "trade", 10.085, 523.0]
["2026-09-14T17:27:55.272178+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:55.272210+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:55.272668+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:55.624881+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:55.761765+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:56.416753+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:57.125314+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:57.125501+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:27:57.677218+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:27:57.677227+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:27:58.206999+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:27:58.844816+00:00", "trade", 10.0867, 10.0]
["2026-09-14T17:27:59.557768+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:00.097441+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:00.282623+00:00", "trade", 10.0862, 20.0]
["2026-09-14T17:28:00.390108+00:00", "trade", 10.0791, 1.0]
["2026-09-14T17:28:00.406940+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:00.644414+00:00", "trade", 10.084, 5.0]
["2026-09-14T17:28:00.645010+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:00.654285+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:01.249264+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:01.306941+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:02.342132+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:28:02.819090+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:04.381585+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:04.538664+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:04.669719+00:00", "trade", 10.0851, 7900.0]
["2026-09-14T17:28:04.670472+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:28:05.295960+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:05.354329+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:05.651700+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:05.849460+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:06.081048+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:06.212913+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:06.374137+00:00", "trade", 10.085, 500.0]
["2026-09-14T17:28:06.374210+00:00", "trade", 10.085, 288.0]
["2026-09-14T17:28:06.521787+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:28:07.515815+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:08.844990+00:00", "trade", 10.0797, 32.0]
["2026-09-14T17:28:09.418670+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:10.516491+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:28:12.141724+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:12.374088+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:12.374748+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:12.421828+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:12.592504+00:00", "trade", 10.0841, 5.0]
["2026-09-14T17:28:13.104835+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:13.244408+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:13.290091+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:13.444589+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:13.445312+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:28:13.488089+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:15.479367+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:15.716769+00:00", "trade", 10.085, 515.0]
["2026-09-14T17:28:15.718998+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:15.905769+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:15.973686+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:16.262172+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:17.771001+00:00", "trade", 10.0877, 3.0]
["2026-09-14T17:28:17.909122+00:00", "trade", 10.08, 7200.0]
["2026-09-14T17:28:18.005149+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:18.388768+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:18.389901+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:28:18.390430+00:00", "trade", 10.085, 46.0]
["2026-09-14T17:28:18.391696+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:18.446747+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:18.447332+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:18.468071+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:18.523503+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:18.525538+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:18.585503+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:19.586379+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:28:19.831661+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:19.979387+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:20.775384+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:21.422240+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:21.908350+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:22.099778+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:22.100569+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:22.614763+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:23.042601+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:23.094809+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:23.095622+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:23.095728+00:00", "trade", 10.085, 192.0]
["2026-09-14T17:28:23.150156+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:23.584098+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:24.079723+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:24.384628+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:25.044602+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:25.179037+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:25.179074+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:25.179337+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:28:25.738735+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:26.445441+00:00", "trade", 10.0796, 2.0]
["2026-09-14T17:28:26.591335+00:00", "trade", 10.0852, 250.0]
["2026-09-14T17:28:26.724152+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:27.229837+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:27.690177+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:27.891969+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:28.173798+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:28.226887+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:28:28.873138+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:29.670681+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:29.741308+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:29.741967+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:29.794921+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:30.327122+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:30.329426+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:30.350212+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:28:30.521997+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:30.906943+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:30.968354+00:00", "trade", 10.0797, 60.0]
["2026-09-14T17:28:31.136440+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:31.317970+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:32.304765+00:00", "trade", 10.085, 4657.0]
["2026-09-14T17:28:32.315696+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:32.357505+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:28:32.893269+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:32.938489+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:32.950771+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:32.994550+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:33.045343+00:00", "trade", 10.0803, 99.0]
["2026-09-14T17:28:33.089932+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:33.405292+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:33.478939+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:33.778989+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:33.794540+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:33.832243+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:33.896625+00:00", "trade", 10.085, 255.0]
["2026-09-14T17:28:34.395133+00:00", "trade", 10.0836, 1.0]
["2026-09-14T17:28:34.791553+00:00", "trade", 10.0877, 1.0]
["2026-09-14T17:28:34.792209+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:28:34.862409+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:35.083872+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:35.125499+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:35.451386+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:35.482338+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:28:35.482746+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:28:35.680501+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:35.934155+00:00", "trade", 10.083, 6.0]
["2026-09-14T17:28:35.998216+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:36.805323+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:37.248419+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:37.623510+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:37.645466+00:00", "trade", 10.085, 8.0]
["2026-09-14T17:28:37.718258+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:37.938651+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:38.035084+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:38.274277+00:00", "trade", 10.0867, 10.0]
["2026-09-14T17:28:38.411457+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:28:39.375175+00:00", "trade", 10.0798, 100.0]
["2026-09-14T17:28:39.451652+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:39.580838+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:39.662835+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:39.898340+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:39.978645+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:40.144603+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:40.315487+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:40.326299+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:28:40.633583+00:00", "trade", 10.0815, 99.0]
["2026-09-14T17:28:40.959708+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:41.276044+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:41.678128+00:00", "trade", 10.0801, 100.0]
["2026-09-14T17:28:42.077264+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:42.077372+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:42.182762+00:00", "trade", 10.0873, 655.0]
["2026-09-14T17:28:42.206895+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:43.988315+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:44.138987+00:00", "trade", 10.0815, 100.0]
["2026-09-14T17:28:44.385541+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:44.849977+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:28:44.851083+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:28:44.851093+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:28:44.851097+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:28:44.851104+00:00", "trade", 10.085, 220.0]
["2026-09-14T17:28:45.166784+00:00", "trade", 10.0835, 99.0]
["2026-09-14T17:28:45.167425+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:45.167594+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:28:47.416700+00:00", "trade", 10.0801, 100.0]
["2026-09-14T17:28:47.502874+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:47.778387+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:48.406936+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:48.847351+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:49.440440+00:00", "trade", 10.0776, 50.0]
["2026-09-14T17:28:50.134945+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:50.447990+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:50.827712+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:51.301629+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:28:52.021072+00:00", "trade", 10.0777, 50.0]
["2026-09-14T17:28:52.955152+00:00", "trade", 10.085, 687.0]
["2026-09-14T17:28:53.882006+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:54.195785+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:54.195893+00:00", "trade", 10.085, 900.0]
["2026-09-14T17:28:54.195894+00:00", "trade", 10.085, 1200.0]
["2026-09-14T17:28:54.195896+00:00", "trade", 10.085, 397.0]
["2026-09-14T17:28:54.197714+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:54.199692+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:55.170006+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:28:55.622560+00:00", "trade", 10.085, 700.0]
["2026-09-14T17:28:55.623819+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:28:55.625154+00:00", "trade", 10.09, 800.0]
["2026-09-14T17:28:56.231632+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:56.231650+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:56.231882+00:00", "trade", 10.09, 123.0]
["2026-09-14T17:28:56.316316+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:28:56.316335+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:28:56.321343+00:00", "trade", 10.0866, 1.0]
["2026-09-14T17:28:56.355434+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:56.355455+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:56.355714+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:28:58.258416+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:28:58.259103+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:58.641539+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:58.643263+00:00", "trade", 10.08, 7200.0]
["2026-09-14T17:28:58.643926+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:28:59.159298+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:28:59.254773+00:00", "trade", 10.0839, 20.0]
["2026-09-14T17:28:59.542133+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:00.336626+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:00.356786+00:00", "trade", 10.0827, 5.0]
["2026-09-14T17:29:00.847937+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:00.848910+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:29:01.105771+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:01.157397+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:01.526190+00:00", "trade", 10.08, 955.0]
["2026-09-14T17:29:01.526865+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:29:01.526973+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:01.590031+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:01.591135+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:01.957040+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:02.008149+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:02.342229+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:03.276034+00:00", "trade", 10.0856, 100.0]
["2026-09-14T17:29:04.276689+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:29:04.278378+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:04.278837+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:05.039442+00:00", "trade", 10.0818, 2.0]
["2026-09-14T17:29:05.265461+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:05.754568+00:00", "trade", 10.0899, 3000.0]
["2026-09-14T17:29:06.756037+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:06.761789+00:00", "trade", 10.085, 86.0]
["2026-09-14T17:29:06.761874+00:00", "trade", 10.085, 169.0]
["2026-09-14T17:29:06.936634+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:07.443311+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:08.444045+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:29:08.496903+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:29:08.783485+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:08.783498+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:08.783741+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:08.929794+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:08.950215+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:29:10.556931+00:00", "trade", 10.0869, 2.0]
["2026-09-14T17:29:10.673552+00:00", "trade", 10.083, 1.0]
["2026-09-14T17:29:11.045219+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.491190+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:29:11.566075+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:29:11.566078+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.566480+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.566517+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.566534+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.568339+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.663831+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:11.893308+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.083318+00:00", "trade", 10.09, 500.0]
["2026-09-14T17:29:12.086489+00:00", "trade", 10.09, 900.0]
["2026-09-14T17:29:12.299058+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:29:12.299060+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:29:12.299060+00:00", "trade", 10.08, 12.0]
["2026-09-14T17:29:12.299062+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:29:12.299065+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:29:12.299068+00:00", "trade", 10.08, 17.0]
["2026-09-14T17:29:12.299068+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:29:12.299069+00:00", "trade", 10.08, 49.0]
["2026-09-14T17:29:12.299145+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.299504+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.299596+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.299604+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.299941+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.300307+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.300817+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.301280+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.303109+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:12.307382+00:00", "trade", 10.08, 83.0]
["2026-09-14T17:29:12.454194+00:00", "trade", 10.0821, 200.0]
["2026-09-14T17:29:12.635715+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:12.636373+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:12.636522+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:29:13.033492+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:13.837893+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:13.838130+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:14.043711+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:14.211334+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:14.447698+00:00", "trade", 10.0872, 49.0]
["2026-09-14T17:29:14.450026+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:14.547154+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:14.853502+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:14.971022+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:15.326137+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:15.823507+00:00", "trade", 10.0831, 37.0]
["2026-09-14T17:29:15.918826+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:29:15.919479+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:15.985676+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:16.490953+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:17.376407+00:00", "trade", 10.0821, 100.0]
["2026-09-14T17:29:17.932414+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:29:18.264568+00:00", "trade", 10.085, 110.0]
["2026-09-14T17:29:18.267979+00:00", "trade", 10.085, 190.0]
["2026-09-14T17:29:18.268760+00:00", "trade", 10.09, 210.0]
["2026-09-14T17:29:18.271063+00:00", "trade", 10.09, 390.0]
["2026-09-14T17:29:18.273665+00:00", "trade", 10.085, 500.0]
["2026-09-14T17:29:18.279324+00:00", "trade", 10.085, 390.0]
["2026-09-14T17:29:18.286879+00:00", "trade", 10.0897, 110.0]
["2026-09-14T17:29:18.295462+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:20.002553+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:29:20.003374+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:20.167232+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:20.167692+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.163430+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:29:21.163432+00:00", "trade", 10.085, 4623.0]
["2026-09-14T17:29:21.163432+00:00", "trade", 10.085, 7300.0]
["2026-09-14T17:29:21.163984+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.164200+00:00", "trade", 10.085, 7300.0]
["2026-09-14T17:29:21.164201+00:00", "trade", 10.085, 1100.0]
["2026-09-14T17:29:21.164831+00:00", "trade", 10.085, 1100.0]
["2026-09-14T17:29:21.165602+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.165819+00:00", "trade", 10.085, 877.0]
["2026-09-14T17:29:21.169407+00:00", "trade", 10.085, 600.0]
["2026-09-14T17:29:21.169472+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:21.169689+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:29:21.170156+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:29:21.170169+00:00", "trade", 10.085, 129.0]
["2026-09-14T17:29:21.170173+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:29:21.170182+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:29:21.170226+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.170264+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.170316+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.170548+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.172793+00:00", "trade", 10.085, 700.0]
["2026-09-14T17:29:21.172882+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.173046+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.271656+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:21.291709+00:00", "trade", 10.085, 570.0]
["2026-09-14T17:29:21.306360+00:00", "trade", 10.085, 670.0]
["2026-09-14T17:29:21.306877+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.307286+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.307322+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.308610+00:00", "trade", 10.085, 600.0]
["2026-09-14T17:29:21.313337+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.441373+00:00", "trade", 10.085, 29.0]
["2026-09-14T17:29:21.489394+00:00", "trade", 10.085, 71.0]
["2026-09-14T17:29:21.521509+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.521926+00:00", "trade", 10.09, 300.0]
["2026-09-14T17:29:21.522340+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.522477+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.522487+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.522496+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.522957+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.523912+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.608205+00:00", "trade", 10.085, 29.0]
["2026-09-14T17:29:21.651334+00:00", "trade", 10.085, 101.0]
["2026-09-14T17:29:21.689487+00:00", "trade", 10.085, 569.0]
["2026-09-14T17:29:21.690174+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.760543+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:21.803147+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.919243+00:00", "trade", 10.0801, 20.0]
["2026-09-14T17:29:21.920069+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:21.920512+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:22.435890+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:22.439365+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:22.439411+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:22.528306+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.250050+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.259199+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.309411+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:29:23.309547+00:00", "trade", 10.085, 8.0]
["2026-09-14T17:29:23.352617+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:23.674353+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:29:23.674365+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:29:23.674398+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:29:23.674421+00:00", "trade", 10.09, 41.0]
["2026-09-14T17:29:23.674431+00:00", "trade", 10.085, 41.0]
["2026-09-14T17:29:23.674441+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:29:23.722767+00:00", "trade", 10.09, 800.0]
["2026-09-14T17:29:23.723136+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.723208+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.725123+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.797137+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.797593+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.889874+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:23.890327+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:24.477338+00:00", "trade", 10.0839, 6.0]
["2026-09-14T17:29:24.572156+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:24.600399+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:24.601175+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:25.478398+00:00", "trade", 10.085, 120.0]
["2026-09-14T17:29:25.494711+00:00", "trade", 10.085, 550.0]
["2026-09-14T17:29:25.495404+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:25.578987+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:25.742452+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:26.039955+00:00", "trade", 10.0784, 54.0]
["2026-09-14T17:29:26.145237+00:00", "trade", 10.085, 50.0]
["2026-09-14T17:29:26.422797+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:26.805121+00:00", "trade", 10.0827, 100.0]
["2026-09-14T17:29:29.464777+00:00", "trade", 10.085, 277.0]
["2026-09-14T17:29:29.848645+00:00", "trade", 10.0875, 50.0]
["2026-09-14T17:29:30.844483+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:29:30.875302+00:00", "trade", 10.0882, 4322.0]
["2026-09-14T17:29:31.315742+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:31.316859+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:31.498846+00:00", "trade", 10.0886, 2.0]
["2026-09-14T17:29:31.873041+00:00", "trade", 10.0824, 1388.0]
["2026-09-14T17:29:31.873059+00:00", "trade", 10.0824, 1.0]
["2026-09-14T17:29:32.207772+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:32.209266+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:35.583144+00:00", "trade", 10.0899, 10.0]
["2026-09-14T17:29:35.873722+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.873742+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.873756+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.874116+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.874141+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.874273+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.874293+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:35.874297+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:35.874496+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:35.879589+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:35.880287+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:35.881077+00:00", "trade", 10.0841, 100.0]
["2026-09-14T17:29:36.040114+00:00", "trade", 10.08, 4000.0]
["2026-09-14T17:29:36.040796+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:36.245365+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:36.272510+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:36.273479+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:36.455310+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:37.475001+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:37.854634+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:37.855383+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:37.864586+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:38.615839+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:38.616571+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:38.744284+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:38.744338+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:38.746017+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:40.016602+00:00", "trade", 10.0786, 500.0]
["2026-09-14T17:29:40.060286+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:29:40.060300+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:29:40.896326+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:40.897897+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:40.974074+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:40.974185+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:40.974212+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:40.975464+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:41.125664+00:00", "trade", 10.0832, 100.0]
["2026-09-14T17:29:41.735484+00:00", "trade", 10.085, 29.0]
["2026-09-14T17:29:43.423732+00:00", "trade", 10.085, 6.0]
["2026-09-14T17:29:43.735283+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:29:44.435455+00:00", "trade", 10.0831, 2.0]
["2026-09-14T17:29:45.169314+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:45.190739+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:45.240454+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:45.276967+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:45.572798+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:45.573256+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:47.047040+00:00", "trade", 10.085, 600.0]
["2026-09-14T17:29:47.141071+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:47.974586+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:48.080602+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:48.675828+00:00", "trade", 10.0843, 5.0]
["2026-09-14T17:29:48.730079+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:50.619674+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:50.760363+00:00", "trade", 10.084, 81.0]
["2026-09-14T17:29:50.763457+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:50.764228+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.000044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.069074+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.108554+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.598564+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.675922+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:51.675945+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:52.251545+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:52.251678+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:52.254683+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:52.280017+00:00", "trade", 10.09, 66.0]
["2026-09-14T17:29:52.658253+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:29:52.701152+00:00", "trade", 10.0788, 50.0]
["2026-09-14T17:29:53.759621+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:54.120809+00:00", "trade", 10.0875, 97.0]
["2026-09-14T17:29:54.121531+00:00", "trade", 10.085, 4.0]
["2026-09-14T17:29:54.224690+00:00", "trade", 10.083, 8.0]
["2026-09-14T17:29:54.225057+00:00", "trade", 10.083, 1.0]
["2026-09-14T17:29:54.799696+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:55.117851+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:55.718535+00:00", "trade", 10.0877, 1.0]
["2026-09-14T17:29:55.759562+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:29:56.054382+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:29:57.485703+00:00", "trade", 10.0877, 1.0]
["2026-09-14T17:29:58.864227+00:00", "trade", 10.09, 12.0]
["2026-09-14T17:29:58.902484+00:00", "trade", 10.085, 300.0]
["2026-09-14T17:29:58.903242+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.000182+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.042230+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.061465+00:00", "trade", 10.085, 330.0]
["2026-09-14T17:29:59.143547+00:00", "trade", 10.085, 340.0]
["2026-09-14T17:29:59.143600+00:00", "trade", 10.085, 330.0]
["2026-09-14T17:29:59.204252+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.204636+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.205364+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:29:59.205849+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.279605+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:29:59.680579+00:00", "trade", 10.0803, 300.0]
["2026-09-14T17:30:00.284616+00:00", "trade", 10.0843, 1.0]
["2026-09-14T17:30:00.330475+00:00", "trade", 10.085, 200.0]
["2026-09-14T17:30:00.352064+00:00", "trade", 10.0831, 1.0]
["2026-09-14T17:30:00.658571+00:00", "trade", 10.085, 27.0]
["2026-09-14T17:30:01.140717+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:30:01.140753+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:30:02.736488+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:30:02.946035+00:00", "trade", 10.08, 40.0]
["2026-09-14T17:30:02.946041+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:02.946042+00:00", "trade", 10.08, 60.0]
["2026-09-14T17:30:02.946366+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:02.946395+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:02.946402+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:02.946413+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:02.946500+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:02.946841+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:03.030976+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:03.293716+00:00", "trade", 10.0836, 100.0]
["2026-09-14T17:30:03.329222+00:00", "trade", 10.0872, 1.0]
["2026-09-14T17:30:04.153487+00:00", "trade", 10.0865, 58.0]
["2026-09-14T17:30:04.154224+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:30:04.175461+00:00", "trade", 10.0865, 1.0]
["2026-09-14T17:30:04.420912+00:00", "trade", 10.08, 141.0]
["2026-09-14T17:30:04.668251+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:30:05.198203+00:00", "trade", 10.085, 863.0]
["2026-09-14T17:30:05.984449+00:00", "trade", 10.0872, 1.0]
["2026-09-14T17:30:05.996898+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:30:06.145355+00:00", "trade", 10.0837, 100.0]
["2026-09-14T17:30:06.165764+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:06.170569+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:07.121287+00:00", "trade", 10.0851, 4322.0]
["2026-09-14T17:30:07.122263+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:30:07.128854+00:00", "trade", 10.085, 224.0]
["2026-09-14T17:30:07.249704+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:07.270503+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:08.188899+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:08.248280+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:08.306275+00:00", "trade", 10.0837, 100.0]
["2026-09-14T17:30:08.457861+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:08.980723+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:09.281272+00:00", "trade", 10.0804, 300.0]
["2026-09-14T17:30:09.323357+00:00", "trade", 10.085, 600.0]
["2026-09-14T17:30:09.527826+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:09.527831+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:09.528220+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:09.528345+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:09.599653+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:10.067347+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:10.114162+00:00", "trade", 10.085, 277.0]
["2026-09-14T17:30:10.237700+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:30:10.339129+00:00", "trade", 10.0823, 14.0]
["2026-09-14T17:30:10.339491+00:00", "trade", 10.0823, 1.0]
["2026-09-14T17:30:10.406800+00:00", "trade", 10.085, 19.0]
["2026-09-14T17:30:10.411674+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:30:10.411696+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:30:10.438828+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:30:10.443963+00:00", "trade", 10.0804, 41.0]
["2026-09-14T17:30:10.795480+00:00", "trade", 10.0837, 71.0]
["2026-09-14T17:30:11.343411+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:12.254661+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:12.294780+00:00", "trade", 10.0875, 1.0]
["2026-09-14T17:30:12.460488+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:12.586993+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:30:12.596546+00:00", "trade", 10.0843, 6.0]
["2026-09-14T17:30:13.031580+00:00", "trade", 10.0872, 1.0]
["2026-09-14T17:30:13.031953+00:00", "trade", 10.0872, 1.0]
["2026-09-14T17:30:13.032988+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:13.685310+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:30:14.031572+00:00", "trade", 10.0852, 419.0]
["2026-09-14T17:30:14.043988+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:14.769335+00:00", "trade", 10.0813, 143.0]
["2026-09-14T17:30:14.769698+00:00", "trade", 10.0813, 1.0]
["2026-09-14T17:30:14.770119+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:30:14.842826+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.878287+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.881978+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.882346+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:30:14.882351+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:14.882677+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.882696+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.882769+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.882779+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.882817+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:14.883652+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:15.011746+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:15.738367+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:30:15.860825+00:00", "trade", 10.0801, 35.0]
["2026-09-14T17:30:16.008238+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:30:16.100262+00:00", "trade", 10.0805, 50.0]
["2026-09-14T17:30:17.201228+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:30:17.388706+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:17.421830+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:17.935778+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:18.610366+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:30:18.611265+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:30:18.655595+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.025341+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:19.025603+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:30:19.042575+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:30:19.042576+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042578+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042580+00:00", "trade", 10.08, 860.0]
["2026-09-14T17:30:19.042583+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042583+00:00", "trade", 10.08, 17.0]
["2026-09-14T17:30:19.042585+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042587+00:00", "trade", 10.08, 34.0]
["2026-09-14T17:30:19.042591+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:30:19.042591+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042592+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:19.042594+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:30:19.042599+00:00", "trade", 10.08, 65.0]
["2026-09-14T17:30:19.042609+00:00", "trade", 10.08, 94.0]
["2026-09-14T17:30:19.042615+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042665+00:00", "trade", 10.08, 126.0]
["2026-09-14T17:30:19.042669+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:19.042678+00:00", "trade", 10.08, 6.0]
["2026-09-14T17:30:19.042682+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:30:19.042684+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:30:19.042693+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:30:19.042698+00:00", "trade", 10.08, 900.0]
["2026-09-14T17:30:19.042698+00:00", "trade", 10.08, 46.0]
["2026-09-14T17:30:19.042699+00:00", "trade", 10.08, 40.0]
["2026-09-14T17:30:19.042700+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042703+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:30:19.042711+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.042712+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042716+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042722+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.042764+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042770+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042777+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042783+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042790+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042797+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042803+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042810+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042817+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042834+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042844+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.042853+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.042854+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042877+00:00", "trade", 10.08, 33.0]
["2026-09-14T17:30:19.042881+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042908+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042912+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042918+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042925+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042931+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042938+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042944+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042950+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042957+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042964+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042972+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042978+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042984+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042990+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.042997+00:00", "trade", 10.08, 1200.0]
["2026-09-14T17:30:19.042999+00:00", "trade", 10.08, 31.0]
["2026-09-14T17:30:19.043004+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043011+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043017+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043024+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043030+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043036+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043043+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043056+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043069+00:00", "trade", 10.08, 351.0]
["2026-09-14T17:30:19.043070+00:00", "trade", 10.08, 32.0]
["2026-09-14T17:30:19.043070+00:00", "trade", 10.08, 852.0]
["2026-09-14T17:30:19.043073+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043075+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.043075+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:30:19.043078+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:30:19.043078+00:00", "trade", 10.08, 1700.0]
["2026-09-14T17:30:19.043083+00:00", "trade", 10.08, 12.0]
["2026-09-14T17:30:19.043085+00:00", "trade", 10.08, 347.0]
["2026-09-14T17:30:19.043085+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:30:19.043087+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:30:19.043087+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043090+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043093+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043093+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043094+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043096+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:30:19.043100+00:00", "trade", 10.08, 19.0]
["2026-09-14T17:30:19.043100+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043101+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:19.043103+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043108+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043110+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:19.043110+00:00", "trade", 10.08, 600.0]
["2026-09-14T17:30:19.043162+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:19.043192+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043225+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043235+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043242+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043331+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043338+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043351+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043360+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043390+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043397+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043541+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043552+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.043607+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.044101+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.044111+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.044961+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:30:19.045016+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.045063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.045215+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:30:19.045635+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.045672+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.045935+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.046312+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.046320+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.046443+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.046906+00:00", "trade", 10.08, 7.0]
["2026-09-14T17:30:19.050470+00:00", "trade", 10.075, 24.0]
["2026-09-14T17:30:19.053151+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.093544+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:30:19.118513+00:00", "trade", 10.0886, 1.0]
["2026-09-14T17:30:19.118549+00:00", "trade", 10.0886, 2.0]
["2026-09-14T17:30:19.199768+00:00", "trade", 10.075, 440.0]
["2026-09-14T17:30:19.302372+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:30:19.303441+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.303982+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.617953+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:19.804673+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:30:19.826386+00:00", "trade", 10.0799, 20.0]
["2026-09-14T17:30:19.877971+00:00", "trade", 10.0765, 100.0]
["2026-09-14T17:30:20.679532+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:30:20.846398+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:30:20.941796+00:00", "trade", 10.075, 24.0]
["2026-09-14T17:30:20.953515+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:30:22.825810+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:30:23.025151+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:23.865848+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:24.142441+00:00", "trade", 10.0836, 2.0]
["2026-09-14T17:30:25.336905+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:26.144073+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:26.145195+00:00", "trade", 10.075, 28.0]
["2026-09-14T17:30:26.291456+00:00", "trade", 10.0731, 3.0]
["2026-09-14T17:30:26.294174+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:30:26.299572+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:30:26.776017+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:27.794877+00:00", "trade", 10.0754, 900.0]
["2026-09-14T17:30:27.810218+00:00", "trade", 10.0714, 30.0]
["2026-09-14T17:30:27.929031+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:27.929605+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:27.957564+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:28.220337+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:31.819307+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:31.820052+00:00", "trade", 10.075, 7.0]
["2026-09-14T17:30:32.730320+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:30:34.430808+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:30:34.607987+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:34.709359+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:30:34.726433+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:30:35.068327+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:35.818341+00:00", "trade", 10.0762, 1.0]
["2026-09-14T17:30:35.941315+00:00", "trade", 10.0838, 5.0]
["2026-09-14T17:30:36.939385+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:36.939398+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:30:36.939416+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:36.939434+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:30:36.939469+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:30:36.939478+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:30:36.939501+00:00", "trade", 10.08, 39.0]
["2026-09-14T17:30:36.939538+00:00", "trade", 10.075, 39.0]
["2026-09-14T17:30:37.442727+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:30:38.018393+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:38.018412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:38.334799+00:00", "trade", 10.0799, 7.0]
["2026-09-14T17:30:38.461433+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:30:38.461443+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:30:41.427723+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:30:41.427866+00:00", "trade", 10.075, 127.0]
["2026-09-14T17:30:41.427996+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:30:41.480275+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:42.231055+00:00", "trade", 10.0804, 2000.0]
["2026-09-14T17:30:42.234816+00:00", "trade", 10.0804, 1000.0]
["2026-09-14T17:30:42.236627+00:00", "trade", 10.0804, 300.0]
["2026-09-14T17:30:42.237986+00:00", "trade", 10.0804, 200.0]
["2026-09-14T17:30:42.239812+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:30:42.629868+00:00", "trade", 10.0786, 5.0]
["2026-09-14T17:30:42.634604+00:00", "trade", 10.075, 980.0]
["2026-09-14T17:30:42.825852+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:30:42.840165+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:42.844037+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:42.956473+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:43.212160+00:00", "trade", 10.075, 400.0]
["2026-09-14T17:30:43.212484+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:44.285272+00:00", "trade", 10.075, 44.0]
["2026-09-14T17:30:44.875836+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:30:44.876551+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:30:45.122447+00:00", "trade", 10.0771, 2.0]
["2026-09-14T17:30:45.122813+00:00", "trade", 10.0771, 1.0]
["2026-09-14T17:30:45.149789+00:00", "trade", 10.08, 58.0]
["2026-09-14T17:30:45.149803+00:00", "trade", 10.075, 58.0]
["2026-09-14T17:30:45.149823+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:45.149837+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:45.149850+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:45.149870+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:45.149902+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:45.149931+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:45.150105+00:00", "trade", 10.075, 42.0]
["2026-09-14T17:30:45.150707+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:30:45.300589+00:00", "trade", 10.0833, 200.0]
["2026-09-14T17:30:47.364036+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:47.365094+00:00", "trade", 10.075, 96.0]
["2026-09-14T17:30:47.698920+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:47.699629+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:30:47.901029+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:47.992061+00:00", "trade", 10.0772, 10.0]
["2026-09-14T17:30:48.125896+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:30:48.125913+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:30:49.901765+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:49.921922+00:00", "trade", 10.08, 90.0]
["2026-09-14T17:30:49.921957+00:00", "trade", 10.075, 90.0]
["2026-09-14T17:30:49.922049+00:00", "trade", 10.075, 310.0]
["2026-09-14T17:30:50.005986+00:00", "trade", 10.075, 152.0]
["2026-09-14T17:30:50.037917+00:00", "trade", 10.075, 518.0]
["2026-09-14T17:30:50.768928+00:00", "trade", 10.075, 13.0]
["2026-09-14T17:30:51.193781+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:51.871251+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:30:52.027561+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:52.782628+00:00", "trade", 10.0799, 30.0]
["2026-09-14T17:30:53.229732+00:00", "trade", 10.0777, 2.0]
["2026-09-14T17:30:53.321028+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:30:54.376936+00:00", "trade", 10.0772, 9.0]
["2026-09-14T17:30:54.383973+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:30:54.545086+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:54.922137+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:30:55.974695+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:30:57.341104+00:00", "trade", 10.075, 287.0]
["2026-09-14T17:30:57.632446+00:00", "trade", 10.0772, 1.0]
["2026-09-14T17:30:57.766055+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:30:58.324208+00:00", "trade", 10.0835, 100.0]
["2026-09-14T17:30:58.632371+00:00", "trade", 10.075, 64.0]
["2026-09-14T17:30:58.921025+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:30:59.575941+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:31:00.358724+00:00", "trade", 10.0835, 6.0]
["2026-09-14T17:31:00.360833+00:00", "trade", 10.0803, 600.0]
["2026-09-14T17:31:00.363943+00:00", "trade", 10.0803, 300.0]
["2026-09-14T17:31:00.365623+00:00", "trade", 10.0803, 100.0]
["2026-09-14T17:31:00.367334+00:00", "trade", 10.0803, 100.0]
["2026-09-14T17:31:00.849958+00:00", "trade", 10.0835, 2.0]
["2026-09-14T17:31:00.917176+00:00", "trade", 10.075, 500.0]
["2026-09-14T17:31:01.266858+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:31:01.628915+00:00", "trade", 10.0833, 2.0]
["2026-09-14T17:31:01.755289+00:00", "trade", 10.0835, 100.0]
["2026-09-14T17:31:02.677396+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:03.574442+00:00", "trade", 10.0834, 2.0]
["2026-09-14T17:31:03.627394+00:00", "trade", 10.08, 40.0]
["2026-09-14T17:31:04.162080+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:31:04.162864+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:31:04.587038+00:00", "trade", 10.08, 148.0]
["2026-09-14T17:31:04.587726+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.587750+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.587807+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.588210+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.588357+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.588802+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:04.589023+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:05.522724+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:05.667262+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:06.186774+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:31:07.022481+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:08.022559+00:00", "trade", 10.0728, 85.0]
["2026-09-14T17:31:08.806729+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:09.320768+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:09.821815+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:31:09.899645+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:12.106794+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:12.474265+00:00", "trade", 10.0834, 100.0]
["2026-09-14T17:31:12.850466+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:14.322474+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:14.442091+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:14.587474+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.588417+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.588454+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.588478+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.588871+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.589319+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.735553+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:31:14.737113+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:14.738072+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:15.893058+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:16.028997+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:31:17.338863+00:00", "trade", 10.0804, 100.0]
["2026-09-14T17:31:17.418065+00:00", "trade", 10.0773, 3.0]
["2026-09-14T17:31:17.418430+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:31:17.991385+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:31:18.028305+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:31:18.028355+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:31:20.908057+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:31:20.909242+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:20.995478+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:21.249199+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:31:23.721451+00:00", "trade", 10.0834, 18.0]
["2026-09-14T17:31:23.774784+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:24.452939+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:24.481440+00:00", "trade", 10.0814, 6.0]
["2026-09-14T17:31:24.759065+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:26.362967+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:31:26.647490+00:00", "trade", 10.0776, 13.0]
["2026-09-14T17:31:27.499877+00:00", "trade", 10.075, 908.0]
["2026-09-14T17:31:29.163894+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:31:29.248075+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:30.654717+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:31:31.401979+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:32.024852+00:00", "trade", 10.0776, 99.0]
["2026-09-14T17:31:33.733971+00:00", "trade", 10.0833, 100.0]
["2026-09-14T17:31:34.067284+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:31:34.993405+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:35.256603+00:00", "trade", 10.075, 9828.0]
["2026-09-14T17:31:35.262370+00:00", "trade", 10.075, 521.0]
["2026-09-14T17:31:35.272713+00:00", "trade", 10.075, 876.0]
["2026-09-14T17:31:35.276776+00:00", "trade", 10.075, 286.0]
["2026-09-14T17:31:35.380095+00:00", "trade", 10.0803, 100.0]
["2026-09-14T17:31:36.275197+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:37.616438+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:31:37.616612+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:31:38.348551+00:00", "trade", 10.0804, 200.0]
["2026-09-14T17:31:38.469537+00:00", "trade", 10.08, 116.0]
["2026-09-14T17:31:38.847544+00:00", "trade", 10.0773, 10.0]
["2026-09-14T17:31:40.370860+00:00", "trade", 10.075, 90.0]
["2026-09-14T17:31:41.288373+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:31:41.299367+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:31:43.718444+00:00", "trade", 10.0824, 2.0]
["2026-09-14T17:31:43.806206+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:31:43.808565+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:43.810390+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.158064+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:31:44.329896+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.398496+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.862442+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.862926+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.894419+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:44.910401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:31:46.563925+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:31:46.940288+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:31:47.217833+00:00", "trade", 10.0773, 33.0]
["2026-09-14T17:31:47.219853+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:31:48.316669+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:31:50.762838+00:00", "trade", 10.0788, 6.0]
["2026-09-14T17:31:52.049211+00:00", "trade", 10.0788, 1.0]
["2026-09-14T17:31:53.040829+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:53.887722+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:31:58.495598+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:31:59.195633+00:00", "trade", 10.0773, 1.0]
["2026-09-14T17:31:59.676440+00:00", "trade", 10.0773, 5.0]
["2026-09-14T17:31:59.677156+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:32:00.163317+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:32:00.163325+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:00.163756+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.163764+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.163812+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.165070+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.213884+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.322812+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:00.323564+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.420058+00:00", "trade", 10.0823, 1.0]
["2026-09-14T17:32:00.619532+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.619722+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.619959+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.620207+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.620416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.657173+00:00", "trade", 10.075, 82.0]
["2026-09-14T17:32:00.698537+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:32:00.740001+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:00.740767+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.775181+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:00.797661+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:00.802366+00:00", "trade", 10.075, 128.0]
["2026-09-14T17:32:01.958509+00:00", "trade", 10.075, 3700.0]
["2026-09-14T17:32:02.716898+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:02.717350+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:05.282142+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:05.540430+00:00", "trade", 10.0804, 67.0]
["2026-09-14T17:32:05.783373+00:00", "trade", 10.08, 3700.0]
["2026-09-14T17:32:05.784740+00:00", "trade", 10.08, 622.0]
["2026-09-14T17:32:05.952362+00:00", "trade", 10.075, 6900.0]
["2026-09-14T17:32:06.271212+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:32:06.555883+00:00", "trade", 10.075, 502.0]
["2026-09-14T17:32:08.411393+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:09.580555+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:09.582680+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:09.657692+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:11.405103+00:00", "trade", 10.0818, 100.0]
["2026-09-14T17:32:13.352640+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:13.439580+00:00", "trade", 10.0701, 16583.0]
["2026-09-14T17:32:13.440271+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:13.440345+00:00", "trade", 10.08, 4.0]
["2026-09-14T17:32:13.782159+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:15.391157+00:00", "trade", 10.0753, 5.0]
["2026-09-14T17:32:15.393967+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:15.394421+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:15.936448+00:00", "trade", 10.0799, 8.0]
["2026-09-14T17:32:16.334788+00:00", "trade", 10.0701, 4812.0]
["2026-09-14T17:32:16.335677+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:16.374989+00:00", "trade", 10.0805, 100.0]
["2026-09-14T17:32:16.539123+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:17.448400+00:00", "trade", 10.0752, 2000.0]
["2026-09-14T17:32:17.827860+00:00", "trade", 10.0701, 20.0]
["2026-09-14T17:32:18.195258+00:00", "trade", 10.08, 63.0]
["2026-09-14T17:32:19.247569+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:32:19.395852+00:00", "trade", 10.075, 9200.0]
["2026-09-14T17:32:20.926703+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:32:21.509517+00:00", "trade", 10.075, 98.0]
["2026-09-14T17:32:21.509521+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.509816+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.510457+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.510471+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.510752+00:00", "trade", 10.075, 102.0]
["2026-09-14T17:32:21.510909+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.511125+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:21.511201+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.511532+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:21.514921+00:00", "trade", 10.075, 8300.0]
["2026-09-14T17:32:21.573332+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:21.792153+00:00", "trade", 10.075, 25.0]
["2026-09-14T17:32:22.020587+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:22.889442+00:00", "trade", 10.0799, 2.0]
["2026-09-14T17:32:23.660440+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:23.716014+00:00", "trade", 10.076, 62.0]
["2026-09-14T17:32:24.022239+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:24.034130+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:24.190348+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:24.228626+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:25.060573+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:25.060801+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:25.156263+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:25.605959+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:25.805546+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:27.578323+00:00", "trade", 10.0785, 38.0]
["2026-09-14T17:32:28.652223+00:00", "trade", 10.0796, 29.0]
["2026-09-14T17:32:28.854018+00:00", "trade", 10.0799, 40.0]
["2026-09-14T17:32:28.858091+00:00", "trade", 10.0785, 1.0]
["2026-09-14T17:32:29.265356+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:29.265731+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:29.269541+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:29.901515+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:29.902289+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:30.601165+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:31.009863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:31.693715+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:31.740912+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:32:32.674821+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:32:33.525334+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:35.099166+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:35.723446+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:35.797191+00:00", "trade", 10.075, 7300.0]
["2026-09-14T17:32:35.815935+00:00", "trade", 10.075, 1700.0]
["2026-09-14T17:32:35.816367+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:35.832152+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:35.894683+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:32:36.050691+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:36.058011+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:36.206907+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:36.941567+00:00", "trade", 10.0743, 5.0]
["2026-09-14T17:32:37.725528+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:38.065297+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:38.065695+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:38.316138+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:38.331122+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:32:38.940385+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:39.176629+00:00", "trade", 10.0774, 19.0]
["2026-09-14T17:32:39.188707+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:32:40.280908+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:32:40.281007+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:32:40.652223+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:41.489064+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:41.833540+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:32:41.998403+00:00", "trade", 10.08, 2820.0]
["2026-09-14T17:32:42.265029+00:00", "trade", 10.0797, 100.0]
["2026-09-14T17:32:42.520790+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:43.826055+00:00", "trade", 10.075, 51.0]
["2026-09-14T17:32:44.405306+00:00", "trade", 10.075, 59.0]
["2026-09-14T17:32:44.409745+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:32:46.111687+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:32:46.374770+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:46.382094+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:32:46.885215+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:47.944669+00:00", "trade", 10.0797, 100.0]
["2026-09-14T17:32:48.051824+00:00", "trade", 10.0785, 1.0]
["2026-09-14T17:32:48.564910+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:48.565409+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:48.565412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:48.565873+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:49.613699+00:00", "trade", 10.0799, 300.0]
["2026-09-14T17:32:50.000440+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:32:51.198908+00:00", "trade", 10.0744, 2.0]
["2026-09-14T17:32:52.930388+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:32:53.120029+00:00", "trade", 10.0795, 2800.0]
["2026-09-14T17:32:53.124367+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:32:53.125806+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:32:53.127611+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:32:53.800930+00:00", "trade", 10.075, 600.0]
["2026-09-14T17:32:53.800932+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:53.800932+00:00", "trade", 10.075, 2700.0]
["2026-09-14T17:32:53.821133+00:00", "trade", 10.075, 97.0]
["2026-09-14T17:32:53.822643+00:00", "trade", 10.075, 116.0]
["2026-09-14T17:32:53.867718+00:00", "trade", 10.075, 12.0]
["2026-09-14T17:32:53.963957+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:32:54.205057+00:00", "trade", 10.0743, 32.0]
["2026-09-14T17:32:54.454025+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:32:54.640128+00:00", "trade", 10.0744, 100.0]
["2026-09-14T17:32:55.332782+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:32:55.875773+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:56.507144+00:00", "trade", 10.0763, 700.0]
["2026-09-14T17:32:56.965529+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:32:57.978651+00:00", "trade", 10.0799, 9.0]
["2026-09-14T17:32:58.790645+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:58.791485+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:58.793111+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.102285+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.103065+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.103305+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.103987+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.153102+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.153559+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.354328+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.646613+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:32:59.938501+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:00.296474+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:00.338964+00:00", "trade", 10.0785, 1.0]
["2026-09-14T17:33:00.370778+00:00", "trade", 10.0744, 6.0]
["2026-09-14T17:33:00.979477+00:00", "trade", 10.0798, 3.0]
["2026-09-14T17:33:01.090863+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:01.091316+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:01.273685+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:01.456572+00:00", "trade", 10.08, 60.0]
["2026-09-14T17:33:01.457286+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:01.518827+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:01.519307+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:02.179762+00:00", "trade", 10.0785, 10.0]
["2026-09-14T17:33:02.409232+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:02.409725+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:02.442829+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:02.610437+00:00", "trade", 10.0795, 2.0]
["2026-09-14T17:33:03.385390+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:33:03.489477+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:03.854778+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:03.958065+00:00", "trade", 10.075, 500.0]
["2026-09-14T17:33:03.958753+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:04.199777+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:04.647927+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:04.648687+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:05.017769+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:33:05.364662+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:05.365129+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:05.650783+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:06.018110+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:06.735346+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:07.116762+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:07.295684+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:33:07.506826+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:07.508076+00:00", "trade", 10.0785, 10.0]
["2026-09-14T17:33:07.965099+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:08.151752+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:09.739679+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:09.740210+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:09.740228+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:09.971341+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:10.742734+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:10.779403+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:33:11.055876+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:11.067174+00:00", "trade", 10.075, 35.0]
["2026-09-14T17:33:12.650662+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:13.013337+00:00", "trade", 10.0784, 9.0]
["2026-09-14T17:33:13.013698+00:00", "trade", 10.0784, 1.0]
["2026-09-14T17:33:13.484610+00:00", "trade", 10.075, 107.0]
["2026-09-14T17:33:14.246699+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:15.692040+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:15.761157+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:15.901654+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:16.323019+00:00", "trade", 10.075, 96.0]
["2026-09-14T17:33:16.561000+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:17.289249+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:17.289982+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:33:17.754080+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:18.155573+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:33:18.202454+00:00", "trade", 10.0784, 2.0]
["2026-09-14T17:33:18.202820+00:00", "trade", 10.0784, 1.0]
["2026-09-14T17:33:18.405432+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:33:19.332795+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:20.881117+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:33:22.142538+00:00", "trade", 10.0799, 5.0]
["2026-09-14T17:33:22.587898+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:33:22.939987+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:23.965731+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:33:24.481940+00:00", "trade", 10.0743, 5.0]
["2026-09-14T17:33:25.106436+00:00", "trade", 10.0792, 100.0]
["2026-09-14T17:33:26.647864+00:00", "trade", 10.073, 106.0]
["2026-09-14T17:33:26.648227+00:00", "trade", 10.073, 1.0]
["2026-09-14T17:33:26.792901+00:00", "trade", 10.0774, 1.0]
["2026-09-14T17:33:27.179292+00:00", "trade", 10.0799, 10.0]
["2026-09-14T17:33:27.592778+00:00", "trade", 10.0774, 5.0]
["2026-09-14T17:33:28.168884+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:28.172198+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:28.172527+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:28.172930+00:00", "trade", 10.075, 190.0]
["2026-09-14T17:33:28.175806+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:29.634861+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:30.629149+00:00", "trade", 10.075, 800.0]
["2026-09-14T17:33:31.660655+00:00", "trade", 10.0795, 100.0]
["2026-09-14T17:33:31.881219+00:00", "trade", 10.0763, 100.0]
["2026-09-14T17:33:32.041180+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:32.269998+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:33:32.790492+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:34.114939+00:00", "trade", 10.079, 100.0]
["2026-09-14T17:33:34.279411+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:34.399529+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:34.948709+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:33:35.240726+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:35.701166+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:33:36.153139+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:36.375368+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:33:36.949945+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:33:36.973412+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:37.736833+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:33:38.067616+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:38.080408+00:00", "trade", 10.075, 225.0]
["2026-09-14T17:33:38.406521+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:38.576647+00:00", "trade", 10.0735, 1.0]
["2026-09-14T17:33:39.181182+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:33:39.244690+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:39.841156+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:39.933531+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:40.022462+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:40.064528+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:40.066719+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:40.742068+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:40.973072+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:41.073627+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:33:41.074354+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:41.427367+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:41.944439+00:00", "trade", 10.0788, 2.0]
["2026-09-14T17:33:42.345396+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:33:42.345413+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:33:43.012102+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:33:43.810468+00:00", "trade", 10.0742, 1.0]
["2026-09-14T17:33:44.278606+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:44.282063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:44.421323+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:44.883720+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:45.447192+00:00", "trade", 10.078, 1.0]
["2026-09-14T17:33:45.745553+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.275048+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:33:46.275784+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.333732+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.397830+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.398291+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.470462+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.470941+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.517462+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.517917+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.676772+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:46.677232+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:48.447331+00:00", "trade", 10.0794, 66.0]
["2026-09-14T17:33:49.110429+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:49.161063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:49.357035+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:49.357503+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:50.322160+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:50.584509+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:33:50.767512+00:00", "trade", 10.0742, 6.0]
["2026-09-14T17:33:51.204028+00:00", "trade", 10.0785, 13.0]
["2026-09-14T17:33:51.498773+00:00", "trade", 10.0756, 100.0]
["2026-09-14T17:33:52.049636+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:52.050092+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:52.056861+00:00", "trade", 10.0776, 496.0]
["2026-09-14T17:33:52.056872+00:00", "trade", 10.0776, 1.0]
["2026-09-14T17:33:52.221076+00:00", "trade", 10.075, 3500.0]
["2026-09-14T17:33:52.846323+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:33:52.979981+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:33:52.981253+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:54.230844+00:00", "trade", 10.0751, 25.0]
["2026-09-14T17:33:54.409166+00:00", "trade", 10.0785, 3.0]
["2026-09-14T17:33:56.390151+00:00", "trade", 10.0724, 293.0]
["2026-09-14T17:33:56.390174+00:00", "trade", 10.0724, 1.0]
["2026-09-14T17:33:56.767006+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:33:56.815810+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:56.878538+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:57.017443+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:58.406687+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:33:58.776232+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:33:59.903171+00:00", "trade", 10.0758, 100.0]
["2026-09-14T17:33:59.970526+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:34:01.624463+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:34:02.118829+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:34:02.920401+00:00", "trade", 10.0803, 100.0]
["2026-09-14T17:34:04.401174+00:00", "trade", 10.0797, 1.0]
["2026-09-14T17:34:04.820137+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:34:04.890776+00:00", "trade", 10.0786, 7.0]
["2026-09-14T17:34:05.692742+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:34:10.273832+00:00", "trade", 10.0799, 2000.0]
["2026-09-14T17:34:10.274583+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:34:10.274616+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:34:10.548470+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:34:11.666472+00:00", "trade", 10.0799, 112.0]
["2026-09-14T17:34:11.726323+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:34:12.296002+00:00", "trade", 10.0777, 34.0]
["2026-09-14T17:34:12.296369+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:34:12.684987+00:00", "trade", 10.0781, 100.0]
["2026-09-14T17:34:13.932855+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:34:13.934369+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:14.301279+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:34:15.366198+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:34:15.393073+00:00", "trade", 10.0751, 6.0]
["2026-09-14T17:34:15.406884+00:00", "trade", 10.0751, 63.0]
["2026-09-14T17:34:16.125747+00:00", "trade", 10.0701, 1646.0]
["2026-09-14T17:34:16.332459+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:34:16.634560+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:34:16.744642+00:00", "trade", 10.0774, 100.0]
["2026-09-14T17:34:17.580670+00:00", "trade", 10.0803, 100.0]
["2026-09-14T17:34:17.597947+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:18.069715+00:00", "trade", 10.0743, 100.0]
["2026-09-14T17:34:18.297376+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:34:18.958586+00:00", "trade", 10.08, 15.0]
["2026-09-14T17:34:18.958595+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:34:18.958620+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:34:18.958631+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:34:18.958787+00:00", "trade", 10.075, 927.0]
["2026-09-14T17:34:19.020650+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:34:19.020667+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:34:21.151618+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:34:21.341387+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:22.005672+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:22.006165+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:22.137614+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:34:22.826001+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:22.826462+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:22.847515+00:00", "trade", 10.075, 6.0]
["2026-09-14T17:34:23.517132+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:23.517758+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:23.797452+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:34:23.868582+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:24.335497+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:24.685962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:24.686430+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:24.716730+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:24.735926+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:34:24.736637+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:24.760827+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:25.519063+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:25.526774+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:34:25.661572+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:26.915392+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:34:27.640350+00:00", "trade", 10.0803, 52.0]
["2026-09-14T17:34:27.962326+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.164637+00:00", "trade", 10.0765, 100.0]
["2026-09-14T17:34:28.362171+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:34:28.610507+00:00", "trade", 10.0775, 1.0]
["2026-09-14T17:34:28.696115+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.696759+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.696773+00:00", "trade", 10.075, 800.0]
["2026-09-14T17:34:28.699443+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745313+00:00", "trade", 10.07, 7500.0]
["2026-09-14T17:34:28.745314+00:00", "trade", 10.07, 4400.0]
["2026-09-14T17:34:28.745316+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:34:28.745318+00:00", "trade", 10.07, 1964.0]
["2026-09-14T17:34:28.745320+00:00", "trade", 10.07, 780.0]
["2026-09-14T17:34:28.745323+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745323+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:34:28.745325+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745327+00:00", "trade", 10.07, 60.0]
["2026-09-14T17:34:28.745331+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:28.745331+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:34:28.745332+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:34:28.745336+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:34:28.745337+00:00", "trade", 10.07, 12.0]
["2026-09-14T17:34:28.745340+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745340+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:34:28.745340+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:28.745343+00:00", "trade", 10.07, 2900.0]
["2026-09-14T17:34:28.745344+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:34:28.745346+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745347+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745348+00:00", "trade", 10.07, 35.0]
["2026-09-14T17:34:28.745350+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745350+00:00", "trade", 10.07, 1568.0]
["2026-09-14T17:34:28.745355+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745355+00:00", "trade", 10.07, 60.0]
["2026-09-14T17:34:28.745358+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745358+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:34:28.745358+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:34:28.745363+00:00", "trade", 10.07, 199.0]
["2026-09-14T17:34:28.745363+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745365+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745366+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745370+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:34:28.745370+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745371+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745372+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745377+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745378+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745408+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:34:28.745416+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745423+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:34:28.745425+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:34:28.745429+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745434+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745435+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:34:28.745435+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:34:28.745439+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745442+00:00", "trade", 10.07, 999.0]
["2026-09-14T17:34:28.745447+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745452+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745454+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:34:28.745457+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:34:28.745457+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:34:28.745457+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:34:28.745458+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745459+00:00", "trade", 10.07, 2200.0]
["2026-09-14T17:34:28.745466+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:34:28.745466+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:34:28.745466+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745466+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745467+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:34:28.745473+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:34:28.745478+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745479+00:00", "trade", 10.07, 31.0]
["2026-09-14T17:34:28.745480+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745485+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745493+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745493+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:34:28.745601+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745608+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745614+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745615+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:34:28.745615+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745621+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745635+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745642+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745648+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745655+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745655+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745662+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745676+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745683+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745689+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745696+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745710+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745717+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745724+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745731+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745738+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745745+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745752+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745759+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745767+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745773+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:34:28.745775+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745777+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:34:28.745781+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745790+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745796+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745803+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745807+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745808+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745809+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745812+00:00", "trade", 10.07, 60.0]
["2026-09-14T17:34:28.745817+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745823+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745830+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745839+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745845+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745852+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745858+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745865+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745873+00:00", "trade", 10.07, 3300.0]
["2026-09-14T17:34:28.745874+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:34:28.745880+00:00", "trade", 10.07, 38.0]
["2026-09-14T17:34:28.745883+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:34:28.745884+00:00", "trade", 10.07, 5200.0]
["2026-09-14T17:34:28.745887+00:00", "trade", 10.07, 934.0]
["2026-09-14T17:34:28.745888+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745892+00:00", "trade", 10.07, 4200.0]
["2026-09-14T17:34:28.745894+00:00", "trade", 10.07, 1600.0]
["2026-09-14T17:34:28.745894+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745896+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:34:28.745899+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:34:28.745902+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.745906+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:34:28.745906+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:34:28.745906+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:34:28.745907+00:00", "trade", 10.07, 3862.0]
["2026-09-14T17:34:28.745909+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745913+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745917+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:34:28.745917+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:34:28.745918+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:34:28.745920+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745925+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745926+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745928+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:34:28.745928+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:34:28.745928+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745929+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.745932+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745936+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745936+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745936+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:34:28.745938+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745943+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:34:28.745945+00:00", "trade", 10.07, 51.0]
["2026-09-14T17:34:28.745945+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:34:28.745946+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:34:28.745950+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:34:28.745954+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745954+00:00", "trade", 10.07, 250.0]
["2026-09-14T17:34:28.745954+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:34:28.745956+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745962+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745962+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745962+00:00", "trade", 10.07, 750.0]
["2026-09-14T17:34:28.745963+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745972+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.745972+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.746047+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:34:28.746075+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746076+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.746098+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:34:28.746110+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746110+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746138+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746149+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.746264+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746344+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746363+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746371+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746373+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746377+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746385+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746387+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746392+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746399+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746406+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746421+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746427+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746434+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746441+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746447+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746454+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746460+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746467+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746518+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746525+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746597+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746653+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746677+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.746849+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:28.746936+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747133+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747257+00:00", "trade", 10.07, 57.0]
["2026-09-14T17:34:28.747282+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747319+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747346+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747462+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747490+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:34:28.747521+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747531+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747543+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747600+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.747735+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.748017+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.748370+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.749118+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:28.749788+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:34:28.751347+00:00", "trade", 10.07, 43.0]
["2026-09-14T17:34:28.752644+00:00", "trade", 10.07, 6800.0]
["2026-09-14T17:34:28.757863+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:34:28.763512+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:34:28.764723+00:00", "trade", 10.07, 64.0]
["2026-09-14T17:34:28.782329+00:00", "trade", 10.065, 1500.0]
["2026-09-14T17:34:28.811823+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:28.919961+00:00", "trade", 10.065, 35.0]
["2026-09-14T17:34:29.520083+00:00", "trade", 10.06, 54.0]
["2026-09-14T17:34:29.845792+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:30.189802+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:34:30.189876+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:30.189882+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:30.189958+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:30.190037+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:34:30.315456+00:00", "trade", 10.0743, 2.0]
["2026-09-14T17:34:30.469700+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:30.469726+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:30.560283+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:30.796782+00:00", "trade", 10.065, 18.0]
["2026-09-14T17:34:30.799381+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:34:30.922827+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:34:31.067385+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:34:31.230728+00:00", "trade", 10.06, 19.0]
["2026-09-14T17:34:31.230733+00:00", "trade", 10.06, 181.0]
["2026-09-14T17:34:31.231173+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:31.231183+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:31.240742+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:31.240929+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:34:32.131707+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:32.536101+00:00", "trade", 10.0663, 100.0]
["2026-09-14T17:34:32.668496+00:00", "trade", 10.0756, 32.0]
["2026-09-14T17:34:32.792455+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:34:33.437658+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:35.265696+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:34:35.606545+00:00", "trade", 10.0686, 9.0]
["2026-09-14T17:34:35.761534+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:34:35.767399+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:37.503906+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:37.944419+00:00", "trade", 10.0713, 5.0]
["2026-09-14T17:34:38.446053+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:38.554385+00:00", "trade", 10.0663, 1.0]
["2026-09-14T17:34:38.862977+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:38.864121+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:38.901641+00:00", "trade", 10.0785, 500.0]
["2026-09-14T17:34:38.904621+00:00", "trade", 10.0785, 200.0]
["2026-09-14T17:34:38.906764+00:00", "trade", 10.0785, 100.0]
["2026-09-14T17:34:38.908278+00:00", "trade", 10.0785, 100.0]
["2026-09-14T17:34:39.123754+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:39.246255+00:00", "trade", 10.0677, 4.0]
["2026-09-14T17:34:39.856653+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:41.133490+00:00", "trade", 10.0658, 5.0]
["2026-09-14T17:34:41.427145+00:00", "trade", 10.0713, 2.0]
["2026-09-14T17:34:41.691250+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:41.691295+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:41.691361+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:41.691426+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:34:43.802771+00:00", "trade", 10.065, 8.0]
["2026-09-14T17:34:43.807891+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:44.789406+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:34:44.808967+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:34:46.857176+00:00", "trade", 10.07, 70.0]
["2026-09-14T17:34:46.857198+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:34:46.857269+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:34:46.857295+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:34:46.878814+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:47.582967+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:34:47.946103+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:47.949467+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:48.079270+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:48.861365+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:49.395265+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:34:50.149249+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:50.149331+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:34:50.149412+00:00", "trade", 10.065, 700.0]
["2026-09-14T17:34:50.149504+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:50.149518+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:50.173084+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:50.475098+00:00", "trade", 10.0655, 8800.0]
["2026-09-14T17:34:50.558103+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:34:50.986926+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:51.188022+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:51.805290+00:00", "trade", 10.0733, 100.0]
["2026-09-14T17:34:53.300145+00:00", "trade", 10.0779, 64.0]
["2026-09-14T17:34:53.303866+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:53.420564+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:34:53.510364+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:34:54.425414+00:00", "trade", 10.0659, 9.0]
["2026-09-14T17:34:54.425776+00:00", "trade", 10.0659, 1.0]
["2026-09-14T17:34:55.288755+00:00", "trade", 10.0637, 6.0]
["2026-09-14T17:34:55.501053+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:34:55.808688+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:34:56.034973+00:00", "trade", 10.065, 270.0]
["2026-09-14T17:34:56.413671+00:00", "trade", 10.0721, 100.0]
["2026-09-14T17:34:56.887445+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:34:57.054783+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:34:57.055291+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.055369+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:34:57.055539+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.055548+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.055785+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.055931+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.055986+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.056003+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.057373+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.236124+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:34:57.291747+00:00", "trade", 10.0752, 100.0]
["2026-09-14T17:34:57.780396+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:57.780875+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:34:58.477630+00:00", "trade", 10.0697, 1.0]
["2026-09-14T17:34:58.644830+00:00", "trade", 10.0686, 3.0]
["2026-09-14T17:34:58.760843+00:00", "trade", 10.0686, 4.0]
["2026-09-14T17:34:59.094632+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:34:59.097995+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:00.233117+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:35:00.355847+00:00", "trade", 10.0732, 100.0]
["2026-09-14T17:35:00.376065+00:00", "trade", 10.0702, 6.0]
["2026-09-14T17:35:00.416059+00:00", "trade", 10.0739, 1.0]
["2026-09-14T17:35:00.865904+00:00", "trade", 10.065, 6715.0]
["2026-09-14T17:35:00.871026+00:00", "trade", 10.065, 599.0]
["2026-09-14T17:35:00.876804+00:00", "trade", 10.065, 195.0]
["2026-09-14T17:35:01.050451+00:00", "trade", 10.07, 225.0]
["2026-09-14T17:35:01.176079+00:00", "trade", 10.0729, 2.0]
["2026-09-14T17:35:01.347575+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:35:01.347587+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:01.353959+00:00", "trade", 10.0693, 34.0]
["2026-09-14T17:35:01.917906+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:02.054405+00:00", "trade", 10.07, 125.0]
["2026-09-14T17:35:02.300227+00:00", "trade", 10.0662, 100.0]
["2026-09-14T17:35:03.216990+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:35:03.264300+00:00", "trade", 10.0713, 56.0]
["2026-09-14T17:35:03.264368+00:00", "trade", 10.0729, 200.0]
["2026-09-14T17:35:03.265876+00:00", "trade", 10.069, 17.0]
["2026-09-14T17:35:03.266939+00:00", "trade", 10.072, 88.0]
["2026-09-14T17:35:03.713334+00:00", "trade", 10.0683, 4.0]
["2026-09-14T17:35:03.713689+00:00", "trade", 10.0683, 1.0]
["2026-09-14T17:35:04.383898+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:04.478780+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:04.478788+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:04.771286+00:00", "trade", 10.0697, 400.0]
["2026-09-14T17:35:05.836006+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:35:05.923139+00:00", "trade", 10.065, 739.0]
["2026-09-14T17:35:07.103744+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:07.835458+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:07.969367+00:00", "trade", 10.065, 27.0]
["2026-09-14T17:35:07.969537+00:00", "trade", 10.065, 110.0]
["2026-09-14T17:35:08.457743+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:08.601525+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:08.993587+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:35:09.459931+00:00", "trade", 10.0775, 52.0]
["2026-09-14T17:35:10.591498+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:10.947936+00:00", "trade", 10.0684, 20.0]
["2026-09-14T17:35:10.955486+00:00", "trade", 10.07, 40.0]
["2026-09-14T17:35:11.429571+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:35:13.071005+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:35:13.346110+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:35:13.870248+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:35:14.320148+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:35:15.772248+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.772268+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.772546+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:35:15.772585+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.772610+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:35:15.772677+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.773362+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774026+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774027+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:35:15.774029+00:00", "trade", 10.07, 1485.0]
["2026-09-14T17:35:15.774030+00:00", "trade", 10.07, 1715.0]
["2026-09-14T17:35:15.774050+00:00", "trade", 10.07, 249.0]
["2026-09-14T17:35:15.774052+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:35:15.774053+00:00", "trade", 10.07, 48.0]
["2026-09-14T17:35:15.774054+00:00", "trade", 10.07, 2000.0]
["2026-09-14T17:35:15.774057+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774060+00:00", "trade", 10.07, 40.0]
["2026-09-14T17:35:15.774062+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:35:15.774062+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:35:15.774064+00:00", "trade", 10.07, 26.0]
["2026-09-14T17:35:15.774067+00:00", "trade", 10.07, 1500.0]
["2026-09-14T17:35:15.774069+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:15.774069+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:35:15.774071+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:35:15.774073+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:35:15.774078+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:35:15.774078+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:35:15.774078+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774190+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774197+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774204+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774210+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774217+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774223+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774229+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774236+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774242+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774250+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774257+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774264+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774270+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774277+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774283+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774290+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774296+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774303+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774309+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774316+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774323+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774324+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774329+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:35:15.774331+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:35:15.774331+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774334+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774334+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774336+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:35:15.774338+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:35:15.774341+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:35:15.774342+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:35:15.774346+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774346+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774347+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:35:15.774351+00:00", "trade", 10.07, 408.0]
["2026-09-14T17:35:15.774355+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:35:15.774355+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774362+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774363+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:35:15.774363+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:35:15.774368+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774375+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:35:15.774376+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774383+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774390+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774396+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774396+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774403+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774409+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774416+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774423+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774429+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774436+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774443+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774450+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774527+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774537+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774580+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774592+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774638+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774639+00:00", "trade", 10.07, 111.0]
["2026-09-14T17:35:15.774639+00:00", "trade", 10.07, 3200.0]
["2026-09-14T17:35:15.774641+00:00", "trade", 10.07, 297.0]
["2026-09-14T17:35:15.774641+00:00", "trade", 10.07, 199.0]
["2026-09-14T17:35:15.774641+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774658+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:35:15.774660+00:00", "trade", 10.07, 934.0]
["2026-09-14T17:35:15.774660+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774660+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774665+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:35:15.774665+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774667+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774669+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774669+00:00", "trade", 10.07, 489.0]
["2026-09-14T17:35:15.774697+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:35:15.774711+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774806+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:35:15.774806+00:00", "trade", 10.07, 961.0]
["2026-09-14T17:35:15.774806+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.774859+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774874+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.774883+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.774890+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.774892+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.774911+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.774943+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775084+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775099+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775122+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775125+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:35:15.775209+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775291+00:00", "trade", 10.075, 303.0]
["2026-09-14T17:35:15.775330+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775421+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775434+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775696+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.775779+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.775783+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.776199+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.776453+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.776611+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:15.778389+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.779165+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:15.779201+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:35:15.779718+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:35:15.781255+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:35:15.782019+00:00", "trade", 10.07, 190.0]
["2026-09-14T17:35:15.782126+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:16.052042+00:00", "trade", 10.073, 100.0]
["2026-09-14T17:35:16.666382+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:35:17.583078+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:35:18.052767+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:35:18.054481+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:35:18.106310+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:18.106642+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:18.106665+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:18.106758+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:18.106785+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:18.107030+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:18.224726+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:19.165657+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:35:20.930824+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:35:22.263038+00:00", "trade", 10.07, 6900.0]
["2026-09-14T17:35:22.856300+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:22.856499+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:22.885010+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:35:22.885019+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:22.895000+00:00", "trade", 10.0719, 4000.0]
["2026-09-14T17:35:23.066590+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:23.331168+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:35:23.461473+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:35:23.465846+00:00", "trade", 10.08, 998.0]
["2026-09-14T17:35:23.721648+00:00", "trade", 10.0716, 200.0]
["2026-09-14T17:35:24.512984+00:00", "trade", 10.0786, 1.0]
["2026-09-14T17:35:25.785884+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:25.786260+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:25.787814+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:26.250990+00:00", "trade", 10.0767, 700.0]
["2026-09-14T17:35:26.403235+00:00", "trade", 10.075, 856.0]
["2026-09-14T17:35:26.407792+00:00", "trade", 10.075, 76.0]
["2026-09-14T17:35:26.413057+00:00", "trade", 10.075, 24.0]
["2026-09-14T17:35:26.418026+00:00", "trade", 10.075, 44.0]
["2026-09-14T17:35:26.653553+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:35:26.689723+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:26.777351+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:27.229278+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:27.229735+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:27.321264+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:27.521587+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:28.197590+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:28.288286+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:28.321963+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:35:28.337566+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:35:28.337593+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:35:29.126453+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:29.456219+00:00", "trade", 10.0721, 4322.0]
["2026-09-14T17:35:29.897295+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:35:30.023232+00:00", "trade", 10.0799, 200.0]
["2026-09-14T17:35:30.198348+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:30.971171+00:00", "trade", 10.0771, 1.0]
["2026-09-14T17:35:31.237373+00:00", "trade", 10.08, 47.0]
["2026-09-14T17:35:32.357465+00:00", "trade", 10.0771, 1.0]
["2026-09-14T17:35:32.409492+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:32.462903+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:35:32.507527+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:35:32.957184+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:33.450325+00:00", "trade", 10.0716, 65.0]
["2026-09-14T17:35:35.703310+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:35:35.790464+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:35.843961+00:00", "trade", 10.075, 17.0]
["2026-09-14T17:35:36.891322+00:00", "trade", 10.0779, 800.0]
["2026-09-14T17:35:36.953784+00:00", "trade", 10.074, 200.0]
["2026-09-14T17:35:38.437751+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:38.521351+00:00", "trade", 10.0765, 51.0]
["2026-09-14T17:35:38.853497+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:39.322455+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:39.323215+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:39.456841+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:40.395907+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:40.872443+00:00", "trade", 10.0717, 2.0]
["2026-09-14T17:35:41.007854+00:00", "trade", 10.07, 7025.0]
["2026-09-14T17:35:41.237767+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:35:41.245470+00:00", "trade", 10.075, 47.0]
["2026-09-14T17:35:41.787818+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:41.903520+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:42.160153+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:42.593394+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:42.787539+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:35:43.239041+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:44.054141+00:00", "trade", 10.0717, 99.0]
["2026-09-14T17:35:44.628539+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:44.997309+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:45.200075+00:00", "trade", 10.0763, 100.0]
["2026-09-14T17:35:45.632286+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:45.945983+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:35:46.312913+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:46.390784+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:46.726922+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:35:47.572443+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:35:47.768863+00:00", "trade", 10.0728, 37.0]
["2026-09-14T17:35:47.769231+00:00", "trade", 10.0728, 1.0]
["2026-09-14T17:35:48.020149+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:48.451319+00:00", "trade", 10.07, 58.0]
["2026-09-14T17:35:49.165649+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:49.661613+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:35:50.820170+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:51.194259+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:51.373373+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:51.500578+00:00", "trade", 10.0699, 5.0]
["2026-09-14T17:35:52.099463+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:53.711446+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:53.789339+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:53.815403+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:35:54.731262+00:00", "trade", 10.0751, 7025.0]
["2026-09-14T17:35:55.422465+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:35:55.733518+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:35:56.251456+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:56.417506+00:00", "trade", 10.0705, 100.0]
["2026-09-14T17:35:56.439790+00:00", "trade", 10.0799, 15.0]
["2026-09-14T17:35:56.639564+00:00", "trade", 10.07, 84.0]
["2026-09-14T17:35:56.781387+00:00", "trade", 10.077, 1.0]
["2026-09-14T17:35:57.013211+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:57.024310+00:00", "trade", 10.07, 616.0]
["2026-09-14T17:35:57.287638+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:57.299992+00:00", "trade", 10.07, 84.0]
["2026-09-14T17:35:57.304638+00:00", "trade", 10.07, 959.0]
["2026-09-14T17:35:58.291692+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:35:59.013950+00:00", "trade", 10.075, 1124.0]
["2026-09-14T17:35:59.021764+00:00", "trade", 10.075, 101.0]
["2026-09-14T17:35:59.025962+00:00", "trade", 10.075, 32.0]
["2026-09-14T17:35:59.032352+00:00", "trade", 10.075, 59.0]
["2026-09-14T17:35:59.851908+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:00.019258+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:00.343923+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:00.346063+00:00", "trade", 10.0718, 1.0]
["2026-09-14T17:36:01.280087+00:00", "trade", 10.0762, 100.0]
["2026-09-14T17:36:01.536636+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:03.462917+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:04.243853+00:00", "trade", 10.0769, 1.0]
["2026-09-14T17:36:04.362084+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:04.380491+00:00", "trade", 10.0762, 200.0]
["2026-09-14T17:36:04.564047+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:04.615391+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:05.470481+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:05.703772+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:05.951760+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:36:06.001642+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:36:06.256651+00:00", "trade", 10.0721, 4021.0]
["2026-09-14T17:36:06.257015+00:00", "trade", 10.0721, 1.0]
["2026-09-14T17:36:06.585239+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:06.684378+00:00", "trade", 10.0762, 100.0]
["2026-09-14T17:36:06.688574+00:00", "trade", 10.0762, 100.0]
["2026-09-14T17:36:06.907716+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:36:07.089886+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:07.315956+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:08.077450+00:00", "trade", 10.0771, 140.0]
["2026-09-14T17:36:08.352643+00:00", "trade", 10.0713, 28.0]
["2026-09-14T17:36:08.539317+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:36:09.072540+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:09.166068+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:10.040590+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:36:11.159262+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:11.764814+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:36:12.458453+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:13.571481+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:36:13.642994+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:13.747621+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:13.816993+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:13.912467+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:36:14.631855+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:15.395659+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:36:15.452859+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:15.661997+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:15.723602+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:15.913718+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:16.307945+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:16.557220+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:16.793237+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:16.870001+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:17.104625+00:00", "trade", 10.075, 600.0]
["2026-09-14T17:36:17.685442+00:00", "trade", 10.0717, 2.0]
["2026-09-14T17:36:17.898146+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:17.987597+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:18.936537+00:00", "trade", 10.0713, 74.0]
["2026-09-14T17:36:19.222148+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:19.244338+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:36:19.309953+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:19.695205+00:00", "trade", 10.075, 6.0]
["2026-09-14T17:36:20.579221+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:21.451759+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:21.573938+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:21.732087+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:23.451072+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:24.138025+00:00", "trade", 10.077, 1.0]
["2026-09-14T17:36:24.834562+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:25.493898+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:36:25.822354+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:25.844850+00:00", "trade", 10.0701, 34.0]
["2026-09-14T17:36:27.089607+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:28.125998+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:28.181284+00:00", "trade", 10.0724, 672.0]
["2026-09-14T17:36:28.181307+00:00", "trade", 10.0724, 1.0]
["2026-09-14T17:36:28.209632+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:28.464052+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:29.771893+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:30.560578+00:00", "trade", 10.0771, 100.0]
["2026-09-14T17:36:30.583142+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:30.823407+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:30.984952+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:31.426291+00:00", "trade", 10.0701, 2.0]
["2026-09-14T17:36:32.491949+00:00", "trade", 10.0729, 9.0]
["2026-09-14T17:36:32.496547+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:36:32.496575+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:36:32.615091+00:00", "trade", 10.0724, 476.0]
["2026-09-14T17:36:32.615114+00:00", "trade", 10.0724, 1.0]
["2026-09-14T17:36:33.077103+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:36:33.157144+00:00", "trade", 10.075, 297.0]
["2026-09-14T17:36:34.062367+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:34.193459+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:36:34.636199+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:34.733436+00:00", "trade", 10.0799, 10.0]
["2026-09-14T17:36:35.107335+00:00", "trade", 10.075, 387.0]
["2026-09-14T17:36:35.255279+00:00", "trade", 10.075, 1154.0]
["2026-09-14T17:36:35.261585+00:00", "trade", 10.075, 32.0]
["2026-09-14T17:36:35.265811+00:00", "trade", 10.075, 60.0]
["2026-09-14T17:36:35.358467+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:36:35.481456+00:00", "trade", 10.0715, 10.0]
["2026-09-14T17:36:36.507760+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:36.530186+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:36:37.317486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:38.728882+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:36:39.233129+00:00", "trade", 10.0703, 6.0]
["2026-09-14T17:36:39.376571+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.582552+00:00", "trade", 10.075, 48.0]
["2026-09-14T17:36:39.588056+00:00", "trade", 10.07, 52.0]
["2026-09-14T17:36:39.588109+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.588118+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.588125+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.685493+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.686325+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:39.792344+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:40.477743+00:00", "trade", 10.0799, 1.0]
["2026-09-14T17:36:41.686362+00:00", "trade", 10.0769, 5.0]
["2026-09-14T17:36:42.029962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:42.921373+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:36:43.240122+00:00", "trade", 10.0724, 1000.0]
["2026-09-14T17:36:44.357132+00:00", "trade", 10.0723, 2.0]
["2026-09-14T17:36:44.357862+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:36:44.367833+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:36:44.628988+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:46.045695+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:47.050687+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:36:47.878164+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:48.185992+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:36:49.236482+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.732245+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.732983+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:49.732989+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:49.733370+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.733417+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.733438+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.733479+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:49.733547+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:36:49.745824+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:49.832948+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:50.061640+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:50.230293+00:00", "trade", 10.0762, 1.0]
["2026-09-14T17:36:50.454258+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:50.673699+00:00", "trade", 10.0722, 3700.0]
["2026-09-14T17:36:51.168184+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:51.168193+00:00", "trade", 10.075, 110.0]
["2026-09-14T17:36:51.168218+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:51.168226+00:00", "trade", 10.07, 110.0]
["2026-09-14T17:36:51.168242+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:51.168251+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:36:51.168386+00:00", "trade", 10.075, 9080.0]
["2026-09-14T17:36:51.345544+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:51.481145+00:00", "trade", 10.0755, 100.0]
["2026-09-14T17:36:51.512633+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:51.728654+00:00", "trade", 10.0715, 13.0]
["2026-09-14T17:36:51.729022+00:00", "trade", 10.0715, 1.0]
["2026-09-14T17:36:51.791965+00:00", "trade", 10.0711, 9200.0]
["2026-09-14T17:36:51.802527+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:36:51.980956+00:00", "trade", 10.0762, 39.0]
["2026-09-14T17:36:52.324040+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:36:52.939312+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:36:53.099995+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:54.895520+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:36:56.127682+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:36:56.784432+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:56.785213+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:56.788077+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:56.806108+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:56.806115+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:57.180367+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:57.635846+00:00", "trade", 10.0763, 14.0]
["2026-09-14T17:36:57.636227+00:00", "trade", 10.0763, 1.0]
["2026-09-14T17:36:57.712596+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:58.142224+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:36:58.423488+00:00", "trade", 10.0763, 2.0]
["2026-09-14T17:36:58.423855+00:00", "trade", 10.0763, 1.0]
["2026-09-14T17:36:58.575168+00:00", "trade", 10.0766, 40.0]
["2026-09-14T17:36:58.762437+00:00", "trade", 10.0716, 2.0]
["2026-09-14T17:36:59.590900+00:00", "trade", 10.075, 198.0]
["2026-09-14T17:36:59.613624+00:00", "trade", 10.075, 302.0]
["2026-09-14T17:36:59.648586+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:00.370066+00:00", "trade", 10.0717, 1.0]
["2026-09-14T17:37:00.717164+00:00", "trade", 10.075, 42.0]
["2026-09-14T17:37:00.863542+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.048986+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.498603+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.640114+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.732956+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.733397+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.733855+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:01.841382+00:00", "trade", 10.0708, 100.0]
["2026-09-14T17:37:02.021512+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:02.700222+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:02.977333+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:03.064669+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:37:03.240101+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:37:04.161945+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:04.715217+00:00", "trade", 10.0718, 6.0]
["2026-09-14T17:37:04.885375+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:37:04.906096+00:00", "trade", 10.0799, 100.0]
["2026-09-14T17:37:05.651230+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:37:06.171344+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:06.303313+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:06.305620+00:00", "trade", 10.075, 14.0]
["2026-09-14T17:37:06.434764+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:06.678041+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:07.140698+00:00", "trade", 10.075, 540.0]
["2026-09-14T17:37:07.145015+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:37:07.156154+00:00", "trade", 10.075, 151.0]
["2026-09-14T17:37:07.340591+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:08.112739+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:08.112791+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:37:08.112804+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:37:08.112804+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:08.112933+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:37:08.112955+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:37:08.140535+00:00", "trade", 10.075, 600.0]
["2026-09-14T17:37:08.214838+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:08.288941+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:37:08.412310+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:09.098754+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:09.611974+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:09.914564+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:09.950737+00:00", "trade", 10.0762, 5.0]
["2026-09-14T17:37:10.648022+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:10.859517+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:10.859857+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:10.859864+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:10.860892+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:11.007557+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:11.061443+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:37:11.363046+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:12.105410+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:12.157306+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:37:12.938142+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:13.033042+00:00", "trade", 10.0743, 660.0]
["2026-09-14T17:37:13.224853+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:37:13.684398+00:00", "trade", 10.075, 8.0]
["2026-09-14T17:37:14.289700+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:37:14.556727+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:14.557067+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:14.595076+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:37:14.651578+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:14.705933+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:14.780510+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:15.447618+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:15.763548+00:00", "trade", 10.075, 4000.0]
["2026-09-14T17:37:15.767799+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:15.768508+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:16.315298+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:16.624520+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:37:17.022934+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:17.999225+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:18.051640+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:18.202330+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:18.204282+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:18.984913+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:19.037854+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:20.071485+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:20.071943+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:20.107548+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:20.158897+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:37:21.057379+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:21.057780+00:00", "trade", 10.07, 135.0]
["2026-09-14T17:37:21.057961+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:21.058096+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:21.061525+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:22.267751+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:22.366374+00:00", "trade", 10.0715, 1.0]
["2026-09-14T17:37:22.813238+00:00", "trade", 10.0753, 300.0]
["2026-09-14T17:37:23.060178+00:00", "trade", 10.0753, 100.0]
["2026-09-14T17:37:23.846470+00:00", "trade", 10.0732, 24.0]
["2026-09-14T17:37:23.922455+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:24.119914+00:00", "trade", 10.0753, 100.0]
["2026-09-14T17:37:24.145665+00:00", "trade", 10.0764, 1.0]
["2026-09-14T17:37:24.227565+00:00", "trade", 10.0712, 23.0]
["2026-09-14T17:37:24.758523+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:24.844976+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:24.896631+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:25.091221+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:25.624587+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:25.675810+00:00", "trade", 10.0701, 99.0]
["2026-09-14T17:37:26.112698+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:26.320041+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:26.334804+00:00", "trade", 10.0729, 1.0]
["2026-09-14T17:37:26.528735+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:28.862507+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:28.987249+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:29.329808+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:29.561345+00:00", "trade", 10.0713, 6.0]
["2026-09-14T17:37:29.712832+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:29.764326+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:29.937967+00:00", "trade", 10.0753, 100.0]
["2026-09-14T17:37:29.944935+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:30.975442+00:00", "trade", 10.0729, 6.0]
["2026-09-14T17:37:31.543238+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:31.601702+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:31.656427+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:32.369696+00:00", "trade", 10.075, 27.0]
["2026-09-14T17:37:32.376848+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:37:32.412118+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:32.540305+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:32.731041+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:32.760536+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.053672+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.082676+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.138882+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.158254+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.243227+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.243621+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.591473+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:37:33.667714+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:33.864562+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:33.952412+00:00", "trade", 10.0764, 1.0]
["2026-09-14T17:37:33.952777+00:00", "trade", 10.0764, 1.0]
["2026-09-14T17:37:34.393765+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:35.365448+00:00", "trade", 10.0712, 2.0]
["2026-09-14T17:37:35.402240+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:37:36.441216+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:37:36.441936+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:37:36.441979+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:36.501406+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:36.502093+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:36.556491+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:37.254442+00:00", "trade", 10.075, 650.0]
["2026-09-14T17:37:37.288440+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:37.302775+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:37.313010+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:37:37.320918+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:37.321199+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:37.321230+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:37:37.321251+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:37.359422+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:37:37.447901+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:37:37.844242+00:00", "trade", 10.0742, 100.0]
["2026-09-14T17:37:39.022144+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:37:39.168540+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:40.300768+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:37:40.708651+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:40.886364+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:37:40.886392+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:41.181573+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:37:41.495376+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:41.495394+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:41.495666+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:37:41.682811+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:41.855044+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:41.934409+00:00", "trade", 10.0734, 100.0]
["2026-09-14T17:37:42.031991+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:37:42.332437+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:42.383576+00:00", "trade", 10.0725, 99.0]
["2026-09-14T17:37:42.385104+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:43.340876+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:43.486490+00:00", "trade", 10.07, 7025.0]
["2026-09-14T17:37:43.735885+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:37:43.905545+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:43.967356+00:00", "trade", 10.0725, 99.0]
["2026-09-14T17:37:44.227703+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:44.520496+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:45.266713+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:45.947743+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:37:46.060732+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:37:46.135529+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:37:46.450961+00:00", "trade", 10.0771, 30.0]
["2026-09-14T17:37:46.469770+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:47.659964+00:00", "trade", 10.075, 800.0]
["2026-09-14T17:37:47.660619+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:47.798877+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:47.798933+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:47.803675+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:47.851270+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:37:48.218766+00:00", "trade", 10.0799, 1.0]
["2026-09-14T17:37:48.319136+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:48.937466+00:00", "trade", 10.075, 8.0]
["2026-09-14T17:37:49.408983+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:49.499296+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:49.499362+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:49.595945+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:37:49.875325+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:50.350604+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:37:50.350664+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:50.828591+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:51.449874+00:00", "trade", 10.0759, 115.0]
["2026-09-14T17:37:51.760834+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:51.851601+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:51.899248+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:37:52.428486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:52.614919+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:52.614962+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:52.655103+00:00", "trade", 10.071, 200.0]
["2026-09-14T17:37:52.843017+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:52.977750+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:53.168336+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:53.168927+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:53.484001+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:53.706699+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:53.706765+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:54.226705+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:54.543572+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:54.830313+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:55.018680+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:55.059379+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:55.622153+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:55.810961+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:55.862886+00:00", "trade", 10.0703, 99.0]
["2026-09-14T17:37:56.195095+00:00", "trade", 10.0727, 6.0]
["2026-09-14T17:37:56.987703+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:57.261605+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:37:57.778134+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.007635+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:58.160660+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:37:58.161259+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.170140+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:37:58.180940+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.216105+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:37:58.273282+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.428941+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.429141+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:58.942936+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:59.072652+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:37:59.073370+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:59.094931+00:00", "trade", 10.0777, 49.0]
["2026-09-14T17:37:59.132798+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:37:59.133002+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:00.081155+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:01.020981+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:01.174989+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:01.742528+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:38:01.801292+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:01.829371+00:00", "trade", 10.0751, 7025.0]
["2026-09-14T17:38:01.899878+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:02.601983+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:04.243819+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:38:05.355085+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.383968+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.701088+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:38:05.701148+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.701156+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.701169+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.701487+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.701586+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.702252+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.702769+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.793924+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:05.793974+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:06.602798+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:38:06.846326+00:00", "trade", 10.0788, 1.0]
["2026-09-14T17:38:07.008817+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:07.118287+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:38:08.485669+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:08.486596+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.683422+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.683424+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:08.683864+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.683906+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.696146+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.783399+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:08.794779+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:09.092056+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:09.523959+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:10.431953+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:10.451592+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:11.910927+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:38:12.252416+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.514416+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:38:12.514753+00:00", "trade", 10.07, 88.0]
["2026-09-14T17:38:12.514760+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.515196+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.515222+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.586833+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.612305+00:00", "trade", 10.075, 4.0]
["2026-09-14T17:38:12.619968+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:12.918449+00:00", "trade", 10.071, 2.0]
["2026-09-14T17:38:13.400127+00:00", "trade", 10.0748, 100.0]
["2026-09-14T17:38:14.939200+00:00", "trade", 10.075, 49.0]
["2026-09-14T17:38:15.117164+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:15.438660+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:15.981415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:16.321077+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:16.379664+00:00", "trade", 10.0762, 1.0]
["2026-09-14T17:38:17.626147+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:17.626270+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:17.686701+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:17.687415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:17.752927+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:38:17.767306+00:00", "trade", 10.077, 4.0]
["2026-09-14T17:38:17.767336+00:00", "trade", 10.077, 1.0]
["2026-09-14T17:38:17.942955+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:38:18.126273+00:00", "trade", 10.077, 6.0]
["2026-09-14T17:38:18.290715+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:18.536977+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:19.381896+00:00", "trade", 10.0747, 55.0]
["2026-09-14T17:38:19.423788+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:20.180501+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:20.354189+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:20.918324+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:21.121205+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:21.174608+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:38:21.428597+00:00", "trade", 10.073, 2.0]
["2026-09-14T17:38:21.521693+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:38:21.733538+00:00", "trade", 10.073, 5.0]
["2026-09-14T17:38:21.940738+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:21.940792+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:21.941015+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:21.957766+00:00", "trade", 10.075, 610.0]
["2026-09-14T17:38:21.958417+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:21.958478+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:22.032799+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:22.096582+00:00", "trade", 10.0701, 99.0]
["2026-09-14T17:38:22.938394+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:38:22.939278+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:38:23.205974+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:23.225905+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:38:23.255866+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:38:23.324138+00:00", "trade", 10.0715, 13.0]
["2026-09-14T17:38:23.857088+00:00", "trade", 10.0768, 4.0]
["2026-09-14T17:38:24.009790+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:38:24.377800+00:00", "trade", 10.08, 344.0]
["2026-09-14T17:38:24.610104+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:24.930422+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:24.930423+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:24.930866+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:24.930890+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:24.935392+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:24.935424+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:24.940512+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:38:24.949200+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:38:24.953250+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:38:24.993101+00:00", "trade", 10.07, 82.0]
["2026-09-14T17:38:25.268710+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:38:25.268746+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:38:25.268806+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:38:25.268869+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:38:25.269146+00:00", "trade", 10.07, 190.0]
["2026-09-14T17:38:25.269150+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:25.269587+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:25.318271+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:25.424318+00:00", "trade", 10.075, 15.0]
["2026-09-14T17:38:25.589748+00:00", "trade", 10.07, 258.0]
["2026-09-14T17:38:25.767336+00:00", "trade", 10.0725, 28.0]
["2026-09-14T17:38:26.190862+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:38:26.585115+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:38:27.340249+00:00", "trade", 10.0746, 52.0]
["2026-09-14T17:38:28.797562+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:28.798270+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:28.798290+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:28.800117+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.103576+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.435988+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.436047+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.500017+00:00", "trade", 10.075, 21.0]
["2026-09-14T17:38:29.500068+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.884662+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:29.889265+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:30.198178+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:38:30.433907+00:00", "trade", 10.0724, 9.0]
["2026-09-14T17:38:30.444864+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:38:30.461797+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:30.537651+00:00", "trade", 10.071, 100.0]
["2026-09-14T17:38:30.722185+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:30.777857+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:38:31.597589+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:32.263257+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:32.828603+00:00", "trade", 10.07, 7098.0]
["2026-09-14T17:38:34.517562+00:00", "trade", 10.077, 5.0]
["2026-09-14T17:38:35.440631+00:00", "trade", 10.0713, 25.0]
["2026-09-14T17:38:35.721327+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:35.792585+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:36.140112+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:36.170714+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:36.903451+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:38:37.046428+00:00", "trade", 10.0714, 28.0]
["2026-09-14T17:38:37.137964+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:38.758412+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:38.769862+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:38.770042+00:00", "trade", 10.0773, 100.0]
["2026-09-14T17:38:40.871360+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:40.871942+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:40.872051+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:40.872496+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:40.873267+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:40.873297+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:40.952006+00:00", "trade", 10.0772, 2.0]
["2026-09-14T17:38:40.952367+00:00", "trade", 10.0772, 1.0]
["2026-09-14T17:38:40.960017+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:41.023483+00:00", "trade", 10.0703, 99.0]
["2026-09-14T17:38:41.151896+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.583935+00:00", "trade", 10.07, 4000.0]
["2026-09-14T17:38:41.680139+00:00", "trade", 10.07, 22.0]
["2026-09-14T17:38:41.680149+00:00", "trade", 10.07, 78.0]
["2026-09-14T17:38:41.680153+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.680590+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.680635+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.680980+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.681091+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:41.695305+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:43.051638+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:44.278244+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:44.372164+00:00", "trade", 10.0724, 6.0]
["2026-09-14T17:38:44.769337+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:44.976008+00:00", "trade", 10.07, 96.0]
["2026-09-14T17:38:45.024863+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:45.041795+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:45.084462+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:38:45.799053+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:45.851718+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:38:45.851958+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:38:45.893751+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:46.199358+00:00", "trade", 10.0701, 20.0]
["2026-09-14T17:38:47.234532+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:48.169418+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:48.328123+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:48.540030+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:48.870686+00:00", "trade", 10.0701, 25.0]
["2026-09-14T17:38:49.001037+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:38:49.077122+00:00", "trade", 10.0701, 99.0]
["2026-09-14T17:38:49.878830+00:00", "trade", 10.0751, 7098.0]
["2026-09-14T17:38:50.588447+00:00", "trade", 10.071, 2.0]
["2026-09-14T17:38:50.975035+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:51.620501+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:51.769681+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:51.770261+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:51.770369+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:51.796637+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:51.878653+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:52.073917+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:54.024253+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:54.978828+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:38:54.979551+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:38:55.001014+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:38:55.347649+00:00", "trade", 10.077, 1.0]
["2026-09-14T17:38:55.761007+00:00", "trade", 10.0765, 2.0]
["2026-09-14T17:38:56.282567+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:56.282587+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:56.282843+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:56.287523+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:38:56.576264+00:00", "trade", 10.0786, 6.0]
["2026-09-14T17:38:56.996277+00:00", "trade", 10.075, 2000.0]
["2026-09-14T17:38:57.448015+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:38:58.605576+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:38:58.654997+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.780788+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:38:58.780797+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.781160+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.781244+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.781316+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.790046+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.790476+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:58.790505+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:38:59.289903+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:00.043204+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:00.089974+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:00.334062+00:00", "trade", 10.0711, 2.0]
["2026-09-14T17:39:00.526297+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:00.661525+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:39:00.662235+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:00.701052+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:00.701961+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:01.125446+00:00", "trade", 10.075, 12.0]
["2026-09-14T17:39:01.907730+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:01.998548+00:00", "trade", 10.07, 76.0]
["2026-09-14T17:39:02.755514+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:02.810850+00:00", "trade", 10.075, 80.0]
["2026-09-14T17:39:02.811432+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:02.811564+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:02.836453+00:00", "trade", 10.0703, 99.0]
["2026-09-14T17:39:02.950511+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:39:03.400916+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:03.436763+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:03.507248+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:39:03.662321+00:00", "trade", 10.075, 5000.0]
["2026-09-14T17:39:04.581279+00:00", "trade", 10.0741, 54.0]
["2026-09-14T17:39:05.510562+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:06.382603+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:06.804681+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:06.854486+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:06.854508+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:06.854970+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:07.056761+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:07.158154+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:39:07.158192+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:07.430806+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:07.646623+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:07.733122+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.158999+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:39:08.159062+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:39:08.159128+00:00", "trade", 10.08, 101.0]
["2026-09-14T17:39:08.501950+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.526245+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.642201+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.705098+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:39:08.856934+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.916688+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:08.917284+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:08.970376+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:09.005041+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:09.100826+00:00", "trade", 10.0729, 6.0]
["2026-09-14T17:39:09.485786+00:00", "trade", 10.0711, 100.0]
["2026-09-14T17:39:09.710676+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:09.719527+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:39:09.764784+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:10.334359+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:10.924557+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:11.010902+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:11.017814+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:11.348847+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:12.035138+00:00", "trade", 10.075, 95.0]
["2026-09-14T17:39:12.041925+00:00", "trade", 10.08, 700.0]
["2026-09-14T17:39:12.043153+00:00", "trade", 10.075, 5.0]
["2026-09-14T17:39:12.048625+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:12.169009+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:12.294521+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:12.415002+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:13.660389+00:00", "trade", 10.0799, 20.0]
["2026-09-14T17:39:15.332805+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:15.887126+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:16.540622+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:16.672777+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:16.673203+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:16.673339+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:16.767967+00:00", "trade", 10.0728, 1.0]
["2026-09-14T17:39:16.995703+00:00", "trade", 10.0711, 100.0]
["2026-09-14T17:39:17.151346+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.450859+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567390+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567392+00:00", "trade", 10.07, 1292.0]
["2026-09-14T17:39:17.567449+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:39:17.567453+00:00", "trade", 10.07, 408.0]
["2026-09-14T17:39:17.567457+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567459+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.567465+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.567473+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.567474+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:39:17.567515+00:00", "trade", 10.07, 107.0]
["2026-09-14T17:39:17.567534+00:00", "trade", 10.07, 4250.0]
["2026-09-14T17:39:17.567586+00:00", "trade", 10.07, 143.0]
["2026-09-14T17:39:17.567594+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567600+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567607+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567621+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:39:17.567625+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:39:17.567627+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.567633+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:39:17.567639+00:00", "trade", 10.07, 138.0]
["2026-09-14T17:39:17.567641+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567641+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:39:17.567693+00:00", "trade", 10.07, 187.0]
["2026-09-14T17:39:17.567744+00:00", "trade", 10.07, 170.0]
["2026-09-14T17:39:17.567798+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:39:17.567811+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567822+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567829+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567858+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567866+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567872+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567879+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567885+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567885+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567885+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567886+00:00", "trade", 10.07, 33.0]
["2026-09-14T17:39:17.567893+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:39:17.567911+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567921+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.567924+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567927+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567927+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567927+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567931+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.567935+00:00", "trade", 10.07, 367.0]
["2026-09-14T17:39:17.567967+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568035+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568088+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.568236+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568253+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568323+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:39:17.568323+00:00", "trade", 10.07, 1800.0]
["2026-09-14T17:39:17.568323+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:39:17.568323+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:39:17.568331+00:00", "trade", 10.07, 1198.0]
["2026-09-14T17:39:17.568382+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568394+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:39:17.568424+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568476+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.568708+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.569039+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.569047+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.569422+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:17.569684+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:39:17.575097+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.575115+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:39:17.575145+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.575153+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:39:17.575176+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.575218+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:17.575268+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:17.575581+00:00", "trade", 10.075, 845.0]
["2026-09-14T17:39:17.575724+00:00", "trade", 10.07, 2655.0]
["2026-09-14T17:39:17.616129+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:39:18.108162+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.129256+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:39:18.476220+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:39:18.621535+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.706958+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.721524+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.721536+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.721797+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:39:18.922191+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:18.977365+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:18.998150+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:19.484938+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:19.581035+00:00", "trade", 10.07, 151.0]
["2026-09-14T17:39:19.946826+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:20.703859+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.360669+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:21.384433+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:21.384448+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.384874+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.385003+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.390945+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.398142+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.490440+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.500553+00:00", "trade", 10.0799, 750.0]
["2026-09-14T17:39:21.555570+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:21.641511+00:00", "trade", 10.0799, 150.0]
["2026-09-14T17:39:21.658429+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:21.712106+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:21.969714+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:22.153330+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:22.443434+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:22.490060+00:00", "trade", 10.0715, 99.0]
["2026-09-14T17:39:22.608488+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:23.058297+00:00", "trade", 10.07, 47.0]
["2026-09-14T17:39:23.352531+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:23.406000+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:24.015627+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:24.107113+00:00", "trade", 10.0765, 23.0]
["2026-09-14T17:39:24.129267+00:00", "trade", 10.0765, 1.0]
["2026-09-14T17:39:24.142909+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:24.142927+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:39:24.143502+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:24.504682+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:24.562066+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:39:25.139508+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.541986+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.618767+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.817388+00:00", "trade", 10.0765, 2.0]
["2026-09-14T17:39:25.836915+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.836968+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.901925+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.902572+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.903034+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:25.918432+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:25.980549+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:26.492257+00:00", "trade", 10.07, 7098.0]
["2026-09-14T17:39:26.504996+00:00", "trade", 10.07, 59.0]
["2026-09-14T17:39:26.525761+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:26.542864+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:27.311025+00:00", "trade", 10.075, 30.0]
["2026-09-14T17:39:28.630432+00:00", "trade", 10.0709, 2.0]
["2026-09-14T17:39:29.894852+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:39:29.895298+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:29.895326+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:30.086383+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:30.374833+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:31.091662+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:31.146041+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:31.242758+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:32.037527+00:00", "trade", 10.0758, 4.0]
["2026-09-14T17:39:32.037888+00:00", "trade", 10.0758, 1.0]
["2026-09-14T17:39:32.194058+00:00", "trade", 10.071, 35.0]
["2026-09-14T17:39:33.312480+00:00", "trade", 10.075, 179.0]
["2026-09-14T17:39:33.312687+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:39:33.313054+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:39:33.332017+00:00", "trade", 10.07, 53.0]
["2026-09-14T17:39:33.527805+00:00", "trade", 10.0756, 1.0]
["2026-09-14T17:39:33.528171+00:00", "trade", 10.0756, 1.0]
["2026-09-14T17:39:34.061831+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:34.272931+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:34.504404+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:34.603548+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:34.662028+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:34.774534+00:00", "trade", 10.071, 1000.0]
["2026-09-14T17:39:35.094517+00:00", "trade", 10.0718, 29.0]
["2026-09-14T17:39:35.112328+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:35.403539+00:00", "trade", 10.072, 6.0]
["2026-09-14T17:39:35.439688+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:35.756377+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:37.526470+00:00", "trade", 10.07, 45.0]
["2026-09-14T17:39:37.849303+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:38.042439+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:39:38.043211+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:38.219683+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:39.155325+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:39.409967+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:39:39.423554+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:39:39.423606+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:39:39.423898+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:40.251629+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:40.428032+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:41.269098+00:00", "trade", 10.0759, 1.0]
["2026-09-14T17:39:43.921061+00:00", "trade", 10.0725, 42.0]
["2026-09-14T17:39:43.941450+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:43.950201+00:00", "trade", 10.07, 640.0]
["2026-09-14T17:39:44.973693+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:39:45.367902+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:45.367910+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:45.368376+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:45.368383+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:45.368394+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:45.707533+00:00", "trade", 10.075, 1000.0]
["2026-09-14T17:39:45.828221+00:00", "trade", 10.0714, 3.0]
["2026-09-14T17:39:46.275182+00:00", "trade", 10.0714, 1.0]
["2026-09-14T17:39:46.482654+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:46.482719+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:46.828902+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:39:46.828917+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:39:46.828952+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:39:47.565969+00:00", "trade", 10.075, 25.0]
["2026-09-14T17:39:47.964943+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:39:47.971684+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:48.284932+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:39:48.628295+00:00", "trade", 10.0759, 1.0]
["2026-09-14T17:39:48.630536+00:00", "trade", 10.075, 50.0]
["2026-09-14T17:39:50.278748+00:00", "trade", 10.0702, 7098.0]
["2026-09-14T17:39:50.661033+00:00", "trade", 10.0725, 500.0]
["2026-09-14T17:39:50.898053+00:00", "trade", 10.075, 225.0]
["2026-09-14T17:39:51.872342+00:00", "trade", 10.075, 73.0]
["2026-09-14T17:39:52.195308+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:39:52.195315+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:39:52.264015+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:39:52.264465+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.002957+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:53.003013+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:39:53.113170+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:53.165746+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:53.810204+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.810289+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.810704+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.810736+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.810879+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.815302+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:53.893117+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:39:54.294593+00:00", "trade", 10.0717, 200.0]
["2026-09-14T17:39:54.644335+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:54.697296+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:54.867412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:55.447155+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:55.447928+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:55.495474+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:55.709244+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:55.709254+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:55.709505+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:39:56.220480+00:00", "trade", 10.072, 56.0]
["2026-09-14T17:39:56.502746+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:56.502943+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:56.531433+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:39:56.761706+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:56.870348+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:57.123849+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:39:57.427194+00:00", "trade", 10.075, 1800.0]
["2026-09-14T17:39:57.907290+00:00", "trade", 10.0724, 3.0]
["2026-09-14T17:39:58.103770+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:58.702113+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:39:58.953799+00:00", "trade", 10.0777, 1.0]
["2026-09-14T17:39:58.982555+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:39:59.036530+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:39:59.511988+00:00", "trade", 10.075, 200.0]
["2026-09-14T17:39:59.854492+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:00.684643+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:00.891279+00:00", "trade", 10.0771, 100.0]
["2026-09-14T17:40:01.020934+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:01.744222+00:00", "trade", 10.0721, 6.0]
["2026-09-14T17:40:02.479657+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:02.545223+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:40:02.561487+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:40:02.604074+00:00", "trade", 10.0735, 99.0]
["2026-09-14T17:40:02.766872+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:02.925311+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:40:03.014721+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:03.395125+00:00", "trade", 10.072, 600.0]
["2026-09-14T17:40:03.734550+00:00", "trade", 10.072, 100.0]
["2026-09-14T17:40:04.525994+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:40:04.792034+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.792214+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.792459+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.794302+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.794311+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.796718+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.894732+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:40:04.894764+00:00", "trade", 10.07, 61.0]
["2026-09-14T17:40:04.894821+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:40:04.894876+00:00", "trade", 10.07, 114.0]
["2026-09-14T17:40:04.944072+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.984873+00:00", "trade", 10.07, 93.0]
["2026-09-14T17:40:04.984875+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.984877+00:00", "trade", 10.07, 17.0]
["2026-09-14T17:40:04.984878+00:00", "trade", 10.07, 1964.0]
["2026-09-14T17:40:04.984881+00:00", "trade", 10.07, 560.0]
["2026-09-14T17:40:04.984883+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.984883+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:40:04.984885+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.984912+00:00", "trade", 10.07, 24.0]
["2026-09-14T17:40:04.984913+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.985011+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:40:04.985025+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985033+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985040+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985046+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985052+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985059+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985065+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985071+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985078+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985085+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985091+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985104+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985110+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985117+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985124+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985131+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985138+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985146+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:40:04.985151+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:40:04.985152+00:00", "trade", 10.07, 107.0]
["2026-09-14T17:40:04.985159+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:40:04.985162+00:00", "trade", 10.07, 1100.0]
["2026-09-14T17:40:04.985185+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:40:04.985219+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:40:04.985251+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985251+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985325+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:40:04.985466+00:00", "trade", 10.07, 1500.0]
["2026-09-14T17:40:04.985467+00:00", "trade", 10.07, 1198.0]
["2026-09-14T17:40:04.985521+00:00", "trade", 10.07, 2698.0]
["2026-09-14T17:40:04.985526+00:00", "trade", 10.07, 602.0]
["2026-09-14T17:40:04.985532+00:00", "trade", 10.07, 490.0]
["2026-09-14T17:40:04.985535+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:40:04.985535+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:40:04.985535+00:00", "trade", 10.07, 49.0]
["2026-09-14T17:40:04.985540+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985541+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:40:04.985543+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.985543+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985549+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:40:04.985552+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:40:04.985552+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985552+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.985555+00:00", "trade", 10.07, 12.0]
["2026-09-14T17:40:04.985555+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985560+00:00", "trade", 10.07, 17.0]
["2026-09-14T17:40:04.985560+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:04.985560+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985562+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:04.985569+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:40:04.985569+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.985570+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:40:04.985570+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:40:04.985576+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:04.985602+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985610+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985617+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985624+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985662+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985663+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985669+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985683+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985690+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985705+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985711+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985718+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985731+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985738+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985800+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.985988+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:04.986087+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986169+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986326+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986334+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986348+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.986532+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.987107+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:04.987561+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:40:04.987590+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.987600+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.987689+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:04.988070+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:04.989025+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.989789+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.989803+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.989830+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:04.989870+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:40:04.991012+00:00", "trade", 10.06, 45.0]
["2026-09-14T17:40:04.994262+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:40:05.007704+00:00", "trade", 10.065, 899.0]
["2026-09-14T17:40:05.008160+00:00", "trade", 10.065, 520.0]
["2026-09-14T17:40:05.012967+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:05.564631+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:05.725769+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:06.137744+00:00", "trade", 10.0664, 10.0]
["2026-09-14T17:40:07.256785+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:07.370442+00:00", "trade", 10.0717, 2.0]
["2026-09-14T17:40:08.312927+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:08.901053+00:00", "trade", 10.0722, 100.0]
["2026-09-14T17:40:09.429068+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:40:10.103753+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:40:10.237429+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:10.459081+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:11.059328+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:11.238123+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:40:11.425825+00:00", "trade", 10.0714, 2.0]
["2026-09-14T17:40:12.275199+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:12.369862+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:13.213231+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:13.343988+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:13.345775+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:13.349057+00:00", "trade", 10.065, 75.0]
["2026-09-14T17:40:13.388750+00:00", "trade", 10.065, 269.0]
["2026-09-14T17:40:14.564073+00:00", "trade", 10.0718, 100.0]
["2026-09-14T17:40:14.566899+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:40:14.567558+00:00", "trade", 10.065, 75.0]
["2026-09-14T17:40:14.569332+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:14.569777+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:14.569970+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:14.670075+00:00", "trade", 10.0719, 400.0]
["2026-09-14T17:40:14.906443+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:15.085014+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:15.355515+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:40:15.595226+00:00", "trade", 10.0672, 1.0]
["2026-09-14T17:40:15.603413+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:40:15.631311+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:40:15.631384+00:00", "trade", 10.065, 900.0]
["2026-09-14T17:40:15.631470+00:00", "trade", 10.065, 673.0]
["2026-09-14T17:40:15.632073+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:15.759372+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:15.771276+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:15.887474+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.123930+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.124391+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.650544+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:16.726213+00:00", "trade", 10.0712, 36.0]
["2026-09-14T17:40:16.757897+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.936272+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.936733+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:16.953079+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:17.557770+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:17.790488+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:18.186523+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:18.374094+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:18.374554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:18.374562+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:18.495842+00:00", "trade", 10.0672, 1.0]
["2026-09-14T17:40:18.544108+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:19.012558+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:19.825009+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:19.825528+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:19.935802+00:00", "trade", 10.065, 566.0]
["2026-09-14T17:40:19.936502+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:19.936940+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:20.035967+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:20.040692+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:20.560880+00:00", "trade", 10.065, 150.0]
["2026-09-14T17:40:20.561556+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:20.562016+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:21.273957+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:21.324638+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:21.448484+00:00", "trade", 10.064, 1.0]
["2026-09-14T17:40:21.609169+00:00", "trade", 10.065, 11.0]
["2026-09-14T17:40:21.611371+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:40:21.612066+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:21.629108+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:22.063861+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:22.076324+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.110785+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.182044+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.220345+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.240482+00:00", "trade", 10.0718, 50.0]
["2026-09-14T17:40:22.418824+00:00", "trade", 10.0714, 100.0]
["2026-09-14T17:40:22.449740+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.856176+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:22.860937+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:22.879973+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:23.083064+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:40:23.083102+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:40:23.083799+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:23.085398+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:40:23.086238+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:40:23.155668+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:24.146036+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:24.210821+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:24.960773+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:24.961229+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:25.421752+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:25.421813+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:25.424910+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:25.798047+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:25.886586+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:26.111836+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:26.411918+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:26.502102+00:00", "trade", 10.0601, 20.0]
["2026-09-14T17:40:26.589876+00:00", "trade", 10.071, 6.0]
["2026-09-14T17:40:27.166691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:27.974242+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:27.976289+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:40:27.976645+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:40:28.054240+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:28.355293+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:40:29.098605+00:00", "trade", 10.0718, 51.0]
["2026-09-14T17:40:29.099423+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:29.099436+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:29.544723+00:00", "trade", 10.0697, 12.0]
["2026-09-14T17:40:29.957507+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:30.240864+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:31.816307+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:33.052635+00:00", "trade", 10.0641, 1.0]
["2026-09-14T17:40:33.052994+00:00", "trade", 10.0641, 1.0]
["2026-09-14T17:40:33.853182+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:34.252341+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:34.296133+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:40:34.299278+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:40:35.158584+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:35.935117+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:36.773114+00:00", "trade", 10.0671, 100.0]
["2026-09-14T17:40:36.920388+00:00", "trade", 10.0718, 100.0]
["2026-09-14T17:40:37.004779+00:00", "trade", 10.0718, 100.0]
["2026-09-14T17:40:37.005570+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.005576+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.006017+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.623986+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.786674+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:37.787377+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.787400+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.787419+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.788960+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.945459+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:40:37.946240+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.946246+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:37.946254+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:38.032941+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:40:38.033758+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:38.033769+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:39.067066+00:00", "trade", 10.0676, 2436.0]
["2026-09-14T17:40:39.067433+00:00", "trade", 10.0676, 1.0]
["2026-09-14T17:40:39.067924+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:40:40.236714+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:40:41.410703+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:42.067853+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:40:42.085736+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:40:42.380392+00:00", "trade", 10.0718, 100.0]
["2026-09-14T17:40:43.559045+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:43.559053+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:43.573755+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:44.321435+00:00", "trade", 10.0718, 2.0]
["2026-09-14T17:40:44.710437+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:44.789318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:45.193987+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:45.551887+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:40:45.912040+00:00", "trade", 10.0671, 32.0]
["2026-09-14T17:40:45.914504+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:40:46.106164+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:46.955804+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:47.320880+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:48.003365+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:48.249542+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:48.266363+00:00", "trade", 10.0686, 29.0]
["2026-09-14T17:40:48.684155+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:48.684737+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:49.018802+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:49.019260+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:49.357325+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:49.461970+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:49.466352+00:00", "trade", 10.0717, 2100.0]
["2026-09-14T17:40:49.470016+00:00", "trade", 10.0717, 200.0]
["2026-09-14T17:40:50.405828+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:50.865265+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:51.069112+00:00", "trade", 10.06, 49.0]
["2026-09-14T17:40:51.103839+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:51.111111+00:00", "trade", 10.065, 250.0]
["2026-09-14T17:40:51.111283+00:00", "trade", 10.06, 250.0]
["2026-09-14T17:40:51.111610+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.111616+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.111955+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.114626+00:00", "trade", 10.06, 40.0]
["2026-09-14T17:40:51.119064+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:40:51.124260+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:40:51.124686+00:00", "trade", 10.07, 250.0]
["2026-09-14T17:40:51.125211+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125245+00:00", "trade", 10.07, 1100.0]
["2026-09-14T17:40:51.125250+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125289+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:51.125623+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125671+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125683+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125701+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.125708+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.127245+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:51.139205+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:40:51.950659+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:52.274425+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:52.274433+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:52.883884+00:00", "trade", 10.0706, 6.0]
["2026-09-14T17:40:53.290710+00:00", "trade", 10.0683, 1.0]
["2026-09-14T17:40:53.405579+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:53.767306+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:53.777082+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:54.531260+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:40:54.532352+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:54.577583+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:54.682065+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:55.448290+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:55.614552+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:40:55.827573+00:00", "trade", 10.0693, 1000.0]
["2026-09-14T17:40:55.994547+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:56.198805+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:56.441523+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:40:56.574638+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:40:57.122559+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:40:57.178928+00:00", "trade", 10.065, 229.0]
["2026-09-14T17:40:57.183707+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:40:57.246780+00:00", "trade", 10.0699, 200.0]
["2026-09-14T17:40:57.249408+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:40:57.577578+00:00", "trade", 10.065, 4887.0]
["2026-09-14T17:40:57.672515+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:40:58.520076+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:58.593565+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:40:58.602477+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:40:59.636532+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:40:59.907467+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:41:00.487645+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:01.646651+00:00", "trade", 10.0681, 300.0]
["2026-09-14T17:41:01.794132+00:00", "trade", 10.0716, 300.0]
["2026-09-14T17:41:01.797216+00:00", "trade", 10.0716, 100.0]
["2026-09-14T17:41:02.313727+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:41:02.321360+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:41:03.235865+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:41:03.421387+00:00", "trade", 10.065, 4000.0]
["2026-09-14T17:41:03.422188+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:41:04.114839+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:41:06.326403+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:08.023546+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:08.025233+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:08.164035+00:00", "trade", 10.0695, 1.0]
["2026-09-14T17:41:08.326275+00:00", "trade", 10.0699, 10.0]
["2026-09-14T17:41:10.245989+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:10.282195+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:41:10.360263+00:00", "trade", 10.0715, 100.0]
["2026-09-14T17:41:12.066380+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:12.067087+00:00", "trade", 10.065, 22.0]
["2026-09-14T17:41:14.938028+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:14.939906+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:41:15.186261+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:16.849360+00:00", "trade", 10.069, 1.0]
["2026-09-14T17:41:17.628082+00:00", "trade", 10.0692, 6.0]
["2026-09-14T17:41:18.531971+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:41:19.164709+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:19.177700+00:00", "trade", 10.065, 988.0]
["2026-09-14T17:41:19.260698+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:41:19.335725+00:00", "trade", 10.0685, 33.0]
["2026-09-14T17:41:20.424154+00:00", "trade", 10.0712, 100.0]
["2026-09-14T17:41:21.245007+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:41:21.352372+00:00", "trade", 10.0699, 500.0]
["2026-09-14T17:41:21.391606+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:21.538441+00:00", "trade", 10.0711, 2.0]
["2026-09-14T17:41:21.827288+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:21.827295+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:21.827318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:22.225058+00:00", "trade", 10.0688, 1000.0]
["2026-09-14T17:41:22.422070+00:00", "trade", 10.065, 58.0]
["2026-09-14T17:41:22.907534+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:41:23.487821+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:41:26.995606+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:27.272477+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:27.273251+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:27.306753+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:41:27.358206+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:41:27.376035+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:27.542769+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:41:27.543531+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:27.891164+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:41:27.894903+00:00", "trade", 10.065, 124.0]
["2026-09-14T17:41:28.053957+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:28.482174+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:28.482633+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:28.685775+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:29.485339+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:29.486454+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:29.726910+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:41:29.898533+00:00", "trade", 10.0682, 84.0]
["2026-09-14T17:41:31.281503+00:00", "trade", 10.0715, 100.0]
["2026-09-14T17:41:31.716859+00:00", "trade", 10.0711, 67.0]
["2026-09-14T17:41:31.898720+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:31.899476+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:31.899940+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:31.944675+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:31.945181+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.305214+00:00", "trade", 10.069, 1000.0]
["2026-09-14T17:41:32.521440+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.521890+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.524493+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.524970+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.524992+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.525974+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.720323+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:32.989654+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:35.257198+00:00", "trade", 10.065, 9595.0]
["2026-09-14T17:41:35.260951+00:00", "trade", 10.065, 268.0]
["2026-09-14T17:41:35.264995+00:00", "trade", 10.065, 499.0]
["2026-09-14T17:41:35.582140+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:41:35.996733+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:36.260891+00:00", "trade", 10.065, 150.0]
["2026-09-14T17:41:36.798944+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:41:36.925727+00:00", "trade", 10.0712, 100.0]
["2026-09-14T17:41:37.308938+00:00", "trade", 10.065, 125.0]
["2026-09-14T17:41:37.309489+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:41:37.309559+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:41:37.310376+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:41:38.716668+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:41:39.718133+00:00", "trade", 10.065, 142.0]
["2026-09-14T17:41:39.718374+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:39.718833+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:39.724749+00:00", "trade", 10.065, 169.0]
["2026-09-14T17:41:39.724958+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:39.755805+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:41:40.161803+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:40.165260+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:41:40.166705+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:40.358658+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:40.444863+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:41:40.604849+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:40.939055+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:41:41.253115+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:41.395658+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:42.125247+00:00", "trade", 10.0707, 100.0]
["2026-09-14T17:41:43.591050+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:43.920252+00:00", "trade", 10.0712, 50.0]
["2026-09-14T17:41:43.925541+00:00", "trade", 10.068, 6.0]
["2026-09-14T17:41:45.410728+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:46.087869+00:00", "trade", 10.065, 19.0]
["2026-09-14T17:41:46.088978+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:41:46.090681+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:41:46.152258+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:46.240784+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:41:46.484611+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:41:47.549305+00:00", "trade", 10.0699, 10.0]
["2026-09-14T17:41:47.741258+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:48.374262+00:00", "trade", 10.0679, 993.0]
["2026-09-14T17:41:48.374623+00:00", "trade", 10.0679, 1.0]
["2026-09-14T17:41:48.843225+00:00", "trade", 10.065, 4887.0]
["2026-09-14T17:41:49.590384+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:51.200093+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:51.582173+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:41:52.316614+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:52.458675+00:00", "trade", 10.0678, 1.0]
["2026-09-14T17:41:53.603036+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:53.780199+00:00", "trade", 10.0711, 50.0]
["2026-09-14T17:41:54.061500+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:54.061829+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:41:54.742984+00:00", "trade", 10.0688, 4887.0]
["2026-09-14T17:41:54.743749+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:41:54.743857+00:00", "trade", 10.065, 103.0]
["2026-09-14T17:41:54.938428+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:55.690854+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:41:56.680602+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:56.840400+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:41:57.120331+00:00", "trade", 10.07, 93.0]
["2026-09-14T17:41:57.491806+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:58.410885+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:41:58.604132+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:41:58.604500+00:00", "trade", 10.0681, 1.0]
["2026-09-14T17:41:58.692254+00:00", "trade", 10.0702, 2.0]
["2026-09-14T17:41:59.891467+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:41:59.975666+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:00.033321+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:00.508489+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:01.428221+00:00", "trade", 10.0671, 2.0]
["2026-09-14T17:42:02.639783+00:00", "trade", 10.06, 313.0]
["2026-09-14T17:42:02.639792+00:00", "trade", 10.065, 313.0]
["2026-09-14T17:42:02.639807+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:02.639818+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:42:02.639839+00:00", "trade", 10.06, 145.0]
["2026-09-14T17:42:02.639848+00:00", "trade", 10.065, 145.0]
["2026-09-14T17:42:02.657602+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:02.659344+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:02.662746+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:02.706362+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:02.751931+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:02.939087+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:04.116070+00:00", "trade", 10.0699, 1000.0]
["2026-09-14T17:42:05.020775+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:05.938597+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:42:06.033081+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:06.147405+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:42:06.958769+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:42:07.301743+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:07.371274+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:07.780939+00:00", "trade", 10.0709, 100.0]
["2026-09-14T17:42:08.431733+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:08.432192+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:09.145002+00:00", "trade", 10.0663, 6.0]
["2026-09-14T17:42:09.450698+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:09.451162+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:09.525786+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:10.274003+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:42:10.635446+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:10.635708+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:10.635788+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:10.636171+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:10.855892+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:11.127925+00:00", "trade", 10.0676, 1000.0]
["2026-09-14T17:42:11.128718+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:11.412512+00:00", "trade", 10.068, 25.0]
["2026-09-14T17:42:11.413272+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:42:12.284361+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:42:13.089950+00:00", "trade", 10.065, 567.0]
["2026-09-14T17:42:13.092642+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:42:13.112330+00:00", "trade", 10.065, 587.0]
["2026-09-14T17:42:13.112824+00:00", "trade", 10.0699, 22819.0]
["2026-09-14T17:42:13.119222+00:00", "trade", 10.065, 199.0]
["2026-09-14T17:42:13.135473+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:42:13.195514+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:42:14.828666+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:15.650397+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:42:20.004782+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:42:20.012942+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:42:20.252640+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:42:20.252705+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:42:20.252770+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:42:20.252830+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:20.252893+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:42:20.252954+00:00", "trade", 10.07, 44.0]
["2026-09-14T17:42:20.253328+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.253351+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.253365+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.253387+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.253505+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.254428+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.255748+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:42:20.255815+00:00", "trade", 10.07, 1608.0]
["2026-09-14T17:42:20.255816+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:42:20.255818+00:00", "trade", 10.07, 992.0]
["2026-09-14T17:42:20.255823+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.256231+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:20.256490+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.256499+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.256554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.256564+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.257122+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.257124+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.257314+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:20.257895+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.257910+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.257971+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:20.258000+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.258521+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.259154+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.259889+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:20.262491+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:42:20.371111+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:20.711069+00:00", "trade", 10.07, 3900.0]
["2026-09-14T17:42:21.416340+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:21.433443+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:42:21.434133+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:21.838037+00:00", "trade", 10.07, 51.0]
["2026-09-14T17:42:21.840552+00:00", "trade", 10.0698, 51.0]
["2026-09-14T17:42:21.841526+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:23.663010+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:42:23.813019+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:23.813723+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:24.015919+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:24.652425+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:24.655937+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:24.656621+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:24.782168+00:00", "trade", 10.0699, 2.0]
["2026-09-14T17:42:25.187396+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:42:25.202247+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:25.937654+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:26.373874+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:42:27.656902+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:42:28.093028+00:00", "trade", 10.0685, 5.0]
["2026-09-14T17:42:28.230519+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:30.273224+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:30.417664+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:30.643246+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:31.304710+00:00", "trade", 10.0699, 4500.0]
["2026-09-14T17:42:31.846920+00:00", "trade", 10.0643, 20.0]
["2026-09-14T17:42:32.468977+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:33.497150+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:34.850324+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:35.208872+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:42:35.350039+00:00", "trade", 10.0623, 1.0]
["2026-09-14T17:42:35.463572+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:35.739818+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:35.797085+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:35.838989+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:35.958559+00:00", "trade", 10.0677, 6.0]
["2026-09-14T17:42:35.959563+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:36.160213+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:42:36.524606+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:42:36.655107+00:00", "trade", 10.0693, 2000.0]
["2026-09-14T17:42:36.709456+00:00", "trade", 10.0698, 2.0]
["2026-09-14T17:42:36.996057+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:36.996814+00:00", "trade", 10.07, 4500.0]
["2026-09-14T17:42:36.997589+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:37.857577+00:00", "trade", 10.0685, 20.0]
["2026-09-14T17:42:37.956239+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:38.057098+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:38.058802+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:38.059623+00:00", "trade", 10.065, 376.0]
["2026-09-14T17:42:39.976642+00:00", "trade", 10.0697, 25.0]
["2026-09-14T17:42:39.977433+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977439+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977447+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977453+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977460+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977468+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977476+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977483+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977491+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977499+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:39.977987+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:41.469509+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:43.264527+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:42:43.264637+00:00", "trade", 10.065, 510.0]
["2026-09-14T17:42:43.264718+00:00", "trade", 10.065, 670.0]
["2026-09-14T17:42:43.264802+00:00", "trade", 10.065, 1600.0]
["2026-09-14T17:42:43.264888+00:00", "trade", 10.065, 2080.0]
["2026-09-14T17:42:43.265572+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:43.265928+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:43.266901+00:00", "trade", 10.065, 72.0]
["2026-09-14T17:42:43.268132+00:00", "trade", 10.07, 138.0]
["2026-09-14T17:42:43.880931+00:00", "trade", 10.0704, 100.0]
["2026-09-14T17:42:43.881748+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:44.215703+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:42:44.484330+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:45.808231+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:46.216441+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:42:46.657832+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:42:48.348611+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:42:48.348641+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:42:48.733728+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:42:49.970676+00:00", "trade", 10.065, 119.0]
["2026-09-14T17:42:49.971766+00:00", "trade", 10.065, 481.0]
["2026-09-14T17:42:51.426897+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:42:51.591955+00:00", "trade", 10.0633, 95.0]
["2026-09-14T17:42:52.401615+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:42:52.468533+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:54.310104+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:54.310604+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:54.310612+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:54.425866+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:42:54.987953+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:42:55.200155+00:00", "trade", 10.0703, 100.0]
["2026-09-14T17:42:55.716157+00:00", "trade", 10.065, 12.0]
["2026-09-14T17:42:56.382237+00:00", "trade", 10.0685, 43.0]
["2026-09-14T17:42:57.674862+00:00", "trade", 10.0696, 20.0]
["2026-09-14T17:42:57.675627+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:42:58.362337+00:00", "trade", 10.069, 11.0]
["2026-09-14T17:42:58.366517+00:00", "trade", 10.069, 41.0]
["2026-09-14T17:42:58.478771+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:42:58.521428+00:00", "trade", 10.0678, 1.0]
["2026-09-14T17:42:59.671426+00:00", "trade", 10.0685, 100.0]
["2026-09-14T17:43:00.366059+00:00", "trade", 10.0697, 1.0]
["2026-09-14T17:43:00.514339+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:00.910181+00:00", "trade", 10.0678, 6.0]
["2026-09-14T17:43:00.914008+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:00.914783+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:00.914798+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:01.102595+00:00", "trade", 10.0703, 2800.0]
["2026-09-14T17:43:02.237245+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:02.404637+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:43:02.404646+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:43:02.406122+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:43:02.570680+00:00", "trade", 10.063, 2.0]
["2026-09-14T17:43:03.407957+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:03.408731+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:03.408742+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:04.606243+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:43:05.763290+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:06.070541+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:06.327958+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:06.328645+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:06.985089+00:00", "trade", 10.0694, 100.0]
["2026-09-14T17:43:07.327114+00:00", "trade", 10.07, 15.0]
["2026-09-14T17:43:09.403512+00:00", "trade", 10.0699, 30.0]
["2026-09-14T17:43:09.720160+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:43:10.311600+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:11.230464+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:43:11.231281+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:11.231295+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:11.773359+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:13.510711+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:43:13.510794+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:43:13.511234+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:13.709677+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:43:13.714758+00:00", "trade", 10.0676, 1.0]
["2026-09-14T17:43:13.772937+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:43:14.947468+00:00", "trade", 10.0694, 2.0]
["2026-09-14T17:43:17.141620+00:00", "trade", 10.065, 2617.0]
["2026-09-14T17:43:17.481569+00:00", "trade", 10.06, 350.0]
["2026-09-14T17:43:17.976231+00:00", "trade", 10.0693, 99.0]
["2026-09-14T17:43:19.062868+00:00", "trade", 10.0677, 40.0]
["2026-09-14T17:43:19.468078+00:00", "trade", 10.0702, 100.0]
["2026-09-14T17:43:19.569640+00:00", "trade", 10.0685, 1.0]
["2026-09-14T17:43:21.177342+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:21.178561+00:00", "trade", 10.065, 72.0]
["2026-09-14T17:43:21.362358+00:00", "trade", 10.0678, 100.0]
["2026-09-14T17:43:21.495896+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:21.496357+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:21.498104+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:21.499461+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:21.508663+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:22.117759+00:00", "trade", 10.06, 2925.0]
["2026-09-14T17:43:22.687823+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:22.860452+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:22.871378+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:22.872956+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:22.885232+00:00", "trade", 10.07, 19.0]
["2026-09-14T17:43:23.274868+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:23.298974+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:23.298998+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:26.209040+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:43:26.209153+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:43:26.286421+00:00", "trade", 10.065, 96.0]
["2026-09-14T17:43:26.750354+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:26.999751+00:00", "trade", 10.0676, 6.0]
["2026-09-14T17:43:27.065352+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:28.100574+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:43:29.807657+00:00", "trade", 10.06, 57.0]
["2026-09-14T17:43:29.904178+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:43:30.972337+00:00", "trade", 10.065, 90.0]
["2026-09-14T17:43:31.760720+00:00", "trade", 10.0702, 100.0]
["2026-09-14T17:43:31.853244+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:43:32.102902+00:00", "trade", 10.0672, 15.0]
["2026-09-14T17:43:32.301502+00:00", "trade", 10.0651, 4887.0]
["2026-09-14T17:43:32.792436+00:00", "trade", 10.06, 15.0]
["2026-09-14T17:43:33.901830+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:43:34.211075+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:35.357963+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:43:36.148823+00:00", "trade", 10.069, 27.0]
["2026-09-14T17:43:36.505858+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:36.514443+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:37.654839+00:00", "trade", 10.06, 120.0]
["2026-09-14T17:43:37.655615+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:43:37.896124+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:39.155764+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:43:41.031176+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:41.032225+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:41.109565+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:41.109877+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:41.110046+00:00", "trade", 10.065, 119.0]
["2026-09-14T17:43:42.074466+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:43:42.527932+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:43.139909+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:43.783421+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:44.186557+00:00", "trade", 10.0625, 25.0]
["2026-09-14T17:43:44.425655+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:45.619860+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:48.015650+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:49.005587+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:50.009992+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:50.011165+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:50.011171+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:50.011319+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:50.012131+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:43:50.123854+00:00", "trade", 10.0673, 9.0]
["2026-09-14T17:43:50.124231+00:00", "trade", 10.0673, 1.0]
["2026-09-14T17:43:50.481011+00:00", "trade", 10.0686, 2.0]
["2026-09-14T17:43:50.755535+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:43:50.779147+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:43:50.817120+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:43:50.862441+00:00", "trade", 10.0686, 2.0]
["2026-09-14T17:43:51.426693+00:00", "trade", 10.0678, 2.0]
["2026-09-14T17:43:51.571386+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:52.146777+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:43:52.361484+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:52.407941+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:43:52.407950+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:43:52.407969+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:52.407978+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:52.407994+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:43:52.408008+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:43:52.408020+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:43:52.408034+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:43:52.408053+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:43:52.408062+00:00", "trade", 10.07, 70.0]
["2026-09-14T17:43:52.408088+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:43:52.408111+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:43:52.910826+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:43:53.604731+00:00", "trade", 10.0678, 6.0]
["2026-09-14T17:43:53.763083+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:54.933563+00:00", "trade", 10.064, 100.0]
["2026-09-14T17:43:55.503079+00:00", "trade", 10.065, 119.0]
["2026-09-14T17:43:57.742795+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:58.702750+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:58.755075+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:43:58.938657+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:59.647471+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:43:59.797136+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:00.144937+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:00.146113+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:00.401115+00:00", "trade", 10.07, 55.0]
["2026-09-14T17:44:00.425952+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:00.691418+00:00", "trade", 10.065, 11.0]
["2026-09-14T17:44:00.692699+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:00.693513+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:00.707910+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:01.182205+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:44:01.687346+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:44:01.795306+00:00", "trade", 10.0686, 622.0]
["2026-09-14T17:44:01.925646+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:44:02.860469+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:44:03.414519+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:44:04.356181+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:04.694873+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:04.941199+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:05.103874+00:00", "trade", 10.068, 1.0]
["2026-09-14T17:44:05.714394+00:00", "trade", 10.0684, 100.0]
["2026-09-14T17:44:06.032252+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:44:06.033023+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:44:06.531306+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:06.722684+00:00", "trade", 10.07, 30.0]
["2026-09-14T17:44:06.984383+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:44:06.984450+00:00", "trade", 10.0614, 248.0]
["2026-09-14T17:44:07.917579+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:44:09.069412+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:09.931037+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:44:09.931900+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:44:09.942689+00:00", "trade", 10.0672, 2.0]
["2026-09-14T17:44:10.263680+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:44:10.380629+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:44:10.710445+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:10.711268+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:10.823665+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:44:12.432965+00:00", "trade", 10.0626, 26.0]
["2026-09-14T17:44:12.433329+00:00", "trade", 10.0626, 1.0]
["2026-09-14T17:44:13.102780+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:13.728472+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:14.074817+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:14.540521+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:14.540966+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:14.540973+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:14.541802+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:14.542796+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:14.543009+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:44:14.544856+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:44:14.546206+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:44:14.547419+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:15.137182+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:17.965706+00:00", "trade", 10.068, 100.0]
["2026-09-14T17:44:19.398199+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:44:20.017208+00:00", "trade", 10.0667, 6.0]
["2026-09-14T17:44:21.553789+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:44:21.554152+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:44:23.526117+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:24.542597+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:44:24.544265+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:24.545339+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:24.545522+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:44:26.923090+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:44:26.923990+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:26.924647+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:27.086472+00:00", "trade", 10.0669, 5.0]
["2026-09-14T17:44:28.258585+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:28.522423+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:44:28.697565+00:00", "trade", 10.065, 361.0]
["2026-09-14T17:44:28.700522+00:00", "trade", 10.0601, 37.0]
["2026-09-14T17:44:28.904473+00:00", "trade", 10.0678, 2.0]
["2026-09-14T17:44:29.041958+00:00", "trade", 10.07, 340.0]
["2026-09-14T17:44:30.585748+00:00", "trade", 10.0678, 1.0]
["2026-09-14T17:44:30.595418+00:00", "trade", 10.0678, 400.0]
["2026-09-14T17:44:31.652413+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:31.892473+00:00", "trade", 10.0699, 200.0]
["2026-09-14T17:44:33.185639+00:00", "trade", 10.0671, 100.0]
["2026-09-14T17:44:33.598543+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:44:34.323735+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:44:35.746004+00:00", "trade", 10.0699, 100.0]
["2026-09-14T17:44:36.645932+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:44:37.051891+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:37.053035+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:37.053489+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:38.740883+00:00", "trade", 10.0623, 25.0]
["2026-09-14T17:44:40.046155+00:00", "trade", 10.0668, 7.0]
["2026-09-14T17:44:40.594864+00:00", "trade", 10.0699, 15.0]
["2026-09-14T17:44:41.041197+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:41.050483+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:41.068680+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:44:41.068798+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:44:41.068910+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:44:41.158189+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:41.257899+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:42.268919+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:43.266532+00:00", "trade", 10.0648, 6.0]
["2026-09-14T17:44:43.776207+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:44:44.780692+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:44:45.036870+00:00", "trade", 10.0686, 16.0]
["2026-09-14T17:44:46.257608+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:46.975126+00:00", "trade", 10.0677, 100.0]
["2026-09-14T17:44:48.495577+00:00", "trade", 10.06, 22.0]
["2026-09-14T17:44:48.495581+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:48.495588+00:00", "trade", 10.06, 45.0]
["2026-09-14T17:44:48.505736+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:44:48.505745+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:48.647978+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:44:48.677113+00:00", "trade", 10.0648, 1.0]
["2026-09-14T17:44:49.086139+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:44:49.086148+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:44:49.086173+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:44:49.086180+00:00", "trade", 10.07, 40.0]
["2026-09-14T17:44:49.437147+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:49.438553+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:49.439339+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:50.944973+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:51.640892+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:51.641668+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:52.012599+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:44:52.013307+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:52.347066+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:52.347789+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:52.526808+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:53.248811+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:44:53.528127+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:53.980369+00:00", "trade", 10.065, 6205.0]
["2026-09-14T17:44:54.013960+00:00", "trade", 10.065, 174.0]
["2026-09-14T17:44:54.014145+00:00", "trade", 10.065, 323.0]
["2026-09-14T17:44:54.330601+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:54.925028+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:55.106509+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:44:55.420917+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:44:55.421651+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:44:55.600303+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:44:55.714350+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:44:56.209327+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:44:56.470676+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:44:56.472243+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:56.473302+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:56.607222+00:00", "trade", 10.06, 55.0]
["2026-09-14T17:44:56.607222+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:56.861487+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:44:58.038793+00:00", "trade", 10.065, 127.0]
["2026-09-14T17:44:58.048769+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:44:58.070802+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:44:59.484103+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:59.485294+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:44:59.555998+00:00", "trade", 10.0673, 200.0]
["2026-09-14T17:44:59.835924+00:00", "trade", 10.065, 17.0]
["2026-09-14T17:45:00.329066+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:45:01.120951+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:45:01.686805+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:01.935082+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:45:02.235552+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:45:02.444880+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:03.410320+00:00", "trade", 10.0647, 103.0]
["2026-09-14T17:45:03.572267+00:00", "trade", 10.0623, 1.0]
["2026-09-14T17:45:03.942247+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:05.973467+00:00", "trade", 10.0669, 2.0]
["2026-09-14T17:45:06.489614+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:06.490342+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:08.496564+00:00", "trade", 10.067, 35.0]
["2026-09-14T17:45:09.340157+00:00", "trade", 10.0646, 600.0]
["2026-09-14T17:45:09.407758+00:00", "trade", 10.0646, 6.0]
["2026-09-14T17:45:09.547191+00:00", "trade", 10.07, 83.0]
["2026-09-14T17:45:10.162531+00:00", "trade", 10.0658, 1.0]
["2026-09-14T17:45:10.162736+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:45:10.162995+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:45:10.933241+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:10.934392+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:10.934945+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:11.315660+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:45:11.563722+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:45:11.564577+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:11.565142+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:12.680901+00:00", "trade", 10.0668, 1.0]
["2026-09-14T17:45:13.728712+00:00", "trade", 10.07, 58.0]
["2026-09-14T17:45:14.255806+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:45:14.255814+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:45:16.218382+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:16.454718+00:00", "trade", 10.067, 200.0]
["2026-09-14T17:45:17.190938+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:45:17.375164+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:45:17.404881+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:18.330034+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:19.292576+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:45:20.149103+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:20.972918+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:20.974077+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:21.621441+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:21.622636+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:22.681793+00:00", "trade", 10.07, 2900.0]
["2026-09-14T17:45:22.684998+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:45:23.150282+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:45:23.341992+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:23.646370+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:45:23.859363+00:00", "trade", 10.0667, 1.0]
["2026-09-14T17:45:24.052880+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:45:24.058218+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:45:24.940764+00:00", "trade", 10.0621, 1.0]
["2026-09-14T17:45:24.941129+00:00", "trade", 10.0621, 1.0]
["2026-09-14T17:45:25.716483+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:45:26.186626+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:45:27.167063+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:45:27.754146+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:28.120389+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:29.846197+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:45:30.134473+00:00", "trade", 10.065, 11.0]
["2026-09-14T17:45:30.932750+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:45:30.932775+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:45:31.089370+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:45:31.742843+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:31.903943+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:45:33.540392+00:00", "trade", 10.0671, 100.0]
["2026-09-14T17:45:33.624014+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:34.805262+00:00", "trade", 10.066, 6.0]
["2026-09-14T17:45:35.221514+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:45:36.444013+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:45:37.594566+00:00", "trade", 10.065, 44.0]
["2026-09-14T17:45:37.595339+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:45:37.601605+00:00", "trade", 10.06, 56.0]
["2026-09-14T17:45:38.118047+00:00", "trade", 10.0644, 1.0]
["2026-09-14T17:45:39.163472+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:41.017547+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:45:41.426663+00:00", "trade", 10.0662, 2.0]
["2026-09-14T17:45:41.478422+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:45:41.582429+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:41.796115+00:00", "trade", 10.067, 100.0]
["2026-09-14T17:45:41.930742+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:42.022795+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:45:42.360401+00:00", "trade", 10.0698, 700.0]
["2026-09-14T17:45:43.976657+00:00", "trade", 10.0665, 5.0]
["2026-09-14T17:45:45.999352+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:45:46.081060+00:00", "trade", 10.065, 136.0]
["2026-09-14T17:45:46.091095+00:00", "trade", 10.06, 33.0]
["2026-09-14T17:45:46.092447+00:00", "trade", 10.06, 31.0]
["2026-09-14T17:45:49.081618+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:45:51.209125+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:45:51.706353+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:51.706361+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:51.706388+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:45:51.706395+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:45:51.706603+00:00", "trade", 10.065, 340.0]
["2026-09-14T17:45:51.706982+00:00", "trade", 10.065, 340.0]
["2026-09-14T17:45:51.707062+00:00", "trade", 10.06, 340.0]
["2026-09-14T17:45:51.707345+00:00", "trade", 10.065, 220.0]
["2026-09-14T17:45:51.707431+00:00", "trade", 10.06, 340.0]
["2026-09-14T17:45:51.707779+00:00", "trade", 10.06, 220.0]
["2026-09-14T17:45:51.708219+00:00", "trade", 10.065, 2000.0]
["2026-09-14T17:45:51.708318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:52.851580+00:00", "trade", 10.065, 993.0]
["2026-09-14T17:45:52.851678+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:45:53.384732+00:00", "trade", 10.0601, 75.0]
["2026-09-14T17:45:55.220761+00:00", "trade", 10.0696, 51.0]
["2026-09-14T17:45:56.560254+00:00", "trade", 10.0662, 100.0]
["2026-09-14T17:45:56.627904+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:45:56.648849+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:45:57.666717+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:58.768272+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:45:59.023473+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:45:59.024550+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:59.025268+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:45:59.953044+00:00", "trade", 10.0634, 4000.0]
["2026-09-14T17:45:59.953705+00:00", "trade", 10.065, 89.0]
["2026-09-14T17:46:00.363065+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:46:01.060742+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:46:01.183965+00:00", "trade", 10.0657, 6.0]
["2026-09-14T17:46:02.531568+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:46:03.301631+00:00", "trade", 10.0695, 400.0]
["2026-09-14T17:46:03.725391+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:46:04.196039+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:04.205988+00:00", "trade", 10.06, 15938.0]
["2026-09-14T17:46:04.206359+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:46:04.230517+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:04.231363+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:05.888950+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:06.597928+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:46:07.241956+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:46:08.967824+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:09.281566+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:09.282751+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:10.187145+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:10.839396+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:12.188056+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:46:12.581155+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:12.986773+00:00", "trade", 10.065, 271.0]
["2026-09-14T17:46:12.986787+00:00", "trade", 10.06, 271.0]
["2026-09-14T17:46:14.205597+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:16.486383+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:46:17.161547+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:46:17.216390+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:17.960381+00:00", "trade", 10.06, 2000.0]
["2026-09-14T17:46:19.358079+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:19.565604+00:00", "trade", 10.065, 18.0]
["2026-09-14T17:46:19.911454+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:20.213421+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:20.221077+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:20.618684+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:21.950775+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:23.007427+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:23.008722+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:23.009811+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:23.140455+00:00", "trade", 10.0624, 300.0]
["2026-09-14T17:46:26.926079+00:00", "trade", 10.0635, 6.0]
["2026-09-14T17:46:27.534111+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:27.979780+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:28.707671+00:00", "trade", 10.0675, 793.0]
["2026-09-14T17:46:29.960922+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:46:30.250046+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:30.478307+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:30.695119+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:31.376548+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:31.377046+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:31.383402+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:46:31.490492+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:31.735783+00:00", "trade", 10.0661, 100.0]
["2026-09-14T17:46:32.294787+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:46:33.102208+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:33.103437+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:34.390793+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:34.458672+00:00", "trade", 10.0667, 1.0]
["2026-09-14T17:46:34.461853+00:00", "trade", 10.0667, 12.0]
["2026-09-14T17:46:35.254452+00:00", "trade", 10.065, 3083.0]
["2026-09-14T17:46:35.259682+00:00", "trade", 10.065, 86.0]
["2026-09-14T17:46:35.264302+00:00", "trade", 10.065, 160.0]
["2026-09-14T17:46:35.807458+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:46:38.715197+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:38.715691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:39.022685+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:39.026212+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:39.028762+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:39.028914+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:39.028924+00:00", "trade", 10.065, 197.0]
["2026-09-14T17:46:39.095072+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:39.580801+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:39.687110+00:00", "trade", 10.0699, 5.0]
["2026-09-14T17:46:39.719827+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:39.837024+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:40.048182+00:00", "trade", 10.0637, 1.0]
["2026-09-14T17:46:40.095329+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:46:40.095817+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:40.727114+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:41.589455+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:41.690236+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:42.323338+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:42.437787+00:00", "trade", 10.0699, 4867.0]
["2026-09-14T17:46:42.656294+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:43.118254+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:43.205808+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:43.737564+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:44.207386+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:46:44.569895+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:46:45.208303+00:00", "trade", 10.065, 35.0]
["2026-09-14T17:46:45.920911+00:00", "trade", 10.0663, 100.0]
["2026-09-14T17:46:47.084703+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:47.085165+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:47.505071+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:46:47.505155+00:00", "trade", 10.065, 999.0]
["2026-09-14T17:46:48.043099+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:46:48.541117+00:00", "trade", 10.0662, 57.0]
["2026-09-14T17:46:48.657026+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:46:49.335062+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:50.197494+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:50.439041+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:50.439505+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:50.633762+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:51.483498+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:46:51.483500+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:51.483518+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:51.607473+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:52.014566+00:00", "trade", 10.0644, 5.0]
["2026-09-14T17:46:52.036168+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:52.219273+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:46:52.329046+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:52.452445+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:46:52.479495+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:46:53.240492+00:00", "trade", 10.0685, 50.0]
["2026-09-14T17:46:54.187331+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:46:54.322318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:54.520827+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:54.521286+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:54.714087+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:54.714797+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:54.715251+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:55.310478+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:55.522447+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:55.523451+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:55.528405+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:46:57.457630+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:46:58.115340+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:46:58.347967+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:46:59.967441+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:00.219118+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:00.324543+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:00.325033+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:01.002501+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:01.786553+00:00", "trade", 10.0699, 3950.0]
["2026-09-14T17:47:02.753296+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:02.753307+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:02.787727+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:03.503367+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:04.788163+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:47:05.311724+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:47:05.880167+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:06.755241+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:47:09.591718+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:47:11.503473+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:11.503937+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:11.557826+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:11.580694+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:47:12.045368+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:12.147352+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:12.169594+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:13.033018+00:00", "trade", 10.0679, 1000.0]
["2026-09-14T17:47:13.286840+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:13.667945+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:47:13.731692+00:00", "trade", 10.0649, 6.0]
["2026-09-14T17:47:14.767376+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:47:14.771938+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:14.782619+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:15.044706+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:16.160794+00:00", "trade", 10.0684, 54.0]
["2026-09-14T17:47:16.800980+00:00", "trade", 10.0684, 100.0]
["2026-09-14T17:47:17.708581+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:47:17.986690+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:19.292022+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:19.294026+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:47:20.089904+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:20.441480+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:47:21.699575+00:00", "trade", 10.065, 397.0]
["2026-09-14T17:47:21.820613+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:22.013371+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:22.037366+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:47:22.370541+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:22.728617+00:00", "trade", 10.0646, 10.0]
["2026-09-14T17:47:22.758660+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:23.150738+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:23.277352+00:00", "trade", 10.0668, 1.0]
["2026-09-14T17:47:23.320429+00:00", "trade", 10.0683, 100.0]
["2026-09-14T17:47:23.480509+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:23.480585+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:23.480638+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:23.482265+00:00", "trade", 10.065, 295.0]
["2026-09-14T17:47:24.397559+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:24.479362+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:24.479530+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:24.479579+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:24.479983+00:00", "trade", 10.06, 1100.0]
["2026-09-14T17:47:24.963668+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:25.211124+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:47:25.211246+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:25.211316+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:47:25.211373+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:25.211435+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:25.211473+00:00", "trade", 10.06, 220.0]
["2026-09-14T17:47:25.211522+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:25.212470+00:00", "trade", 10.065, 3221.0]
["2026-09-14T17:47:25.444858+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:47:26.002232+00:00", "trade", 10.06, 500.0]
["2026-09-14T17:47:26.002454+00:00", "trade", 10.06, 1000.0]
["2026-09-14T17:47:26.002591+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:26.002613+00:00", "trade", 10.06, 500.0]
["2026-09-14T17:47:26.002623+00:00", "trade", 10.06, 500.0]
["2026-09-14T17:47:26.002910+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:26.002994+00:00", "trade", 10.06, 45.0]
["2026-09-14T17:47:26.003037+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:26.003119+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:47:26.003223+00:00", "trade", 10.06, 115.0]
["2026-09-14T17:47:26.003231+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:26.003250+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:47:26.003319+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:47:26.003373+00:00", "trade", 10.06, 51.0]
["2026-09-14T17:47:26.003393+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:26.003488+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:26.003780+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:26.003841+00:00", "trade", 10.06, 16.0]
["2026-09-14T17:47:26.003979+00:00", "trade", 10.06, 19.0]
["2026-09-14T17:47:26.004226+00:00", "trade", 10.06, 9.0]
["2026-09-14T17:47:26.004533+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:47:26.004814+00:00", "trade", 10.06, 14.0]
["2026-09-14T17:47:26.004965+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:26.005090+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:26.026914+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:47:26.095105+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:26.984326+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:47:27.038430+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:47:27.038443+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:27.038457+00:00", "trade", 10.06, 3027.0]
["2026-09-14T17:47:27.038671+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:47:27.038796+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:27.114399+00:00", "trade", 10.0615, 70.0]
["2026-09-14T17:47:27.233809+00:00", "trade", 10.0608, 4000.0]
["2026-09-14T17:47:27.539603+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:27.801744+00:00", "trade", 10.066, 2.0]
["2026-09-14T17:47:28.153586+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.153588+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:28.153589+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:28.153593+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.153979+00:00", "trade", 10.06, 290.0]
["2026-09-14T17:47:28.154353+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.154876+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.155560+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.354064+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:28.669600+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:47:28.839283+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:29.894263+00:00", "trade", 10.0643, 61.0]
["2026-09-14T17:47:30.122739+00:00", "trade", 10.065, 2925.0]
["2026-09-14T17:47:30.425937+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:47:30.425947+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:47:31.122248+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:31.222238+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:31.222695+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:31.429667+00:00", "trade", 10.0638, 2.0]
["2026-09-14T17:47:32.278783+00:00", "trade", 10.0619, 2000.0]
["2026-09-14T17:47:32.750281+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:33.040405+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:33.152660+00:00", "trade", 10.0647, 7.0]
["2026-09-14T17:47:33.153817+00:00", "trade", 10.065, 360.0]
["2026-09-14T17:47:33.374536+00:00", "trade", 10.0679, 50.0]
["2026-09-14T17:47:33.485253+00:00", "trade", 10.0658, 33.0]
["2026-09-14T17:47:33.486260+00:00", "trade", 10.0648, 15.0]
["2026-09-14T17:47:33.490643+00:00", "trade", 10.0676, 49.0]
["2026-09-14T17:47:33.520374+00:00", "trade", 10.0679, 100.0]
["2026-09-14T17:47:38.251553+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:38.252655+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:39.167809+00:00", "trade", 10.0637, 5.0]
["2026-09-14T17:47:40.052616+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:40.074877+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:40.871153+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:40.871838+00:00", "trade", 10.065, 63.0]
["2026-09-14T17:47:41.175956+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:41.280614+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:41.522412+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:41.893104+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:47:42.636207+00:00", "trade", 10.0659, 20.0]
["2026-09-14T17:47:43.939029+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:47:44.563922+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:44.563923+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:44.564694+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:44.779352+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:45.055888+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:45.055900+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:45.055907+00:00", "trade", 10.06, 90.0]
["2026-09-14T17:47:45.554698+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:45.816079+00:00", "trade", 10.0633, 1.0]
["2026-09-14T17:47:45.898362+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:47:47.692852+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:47.809946+00:00", "trade", 10.06, 96.0]
["2026-09-14T17:47:48.050535+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:48.225935+00:00", "trade", 10.065, 11.0]
["2026-09-14T17:47:48.362432+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:47:50.299603+00:00", "trade", 10.0678, 100.0]
["2026-09-14T17:47:50.642338+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:50.642407+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:51.587540+00:00", "trade", 10.0636, 146.0]
["2026-09-14T17:47:51.666691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:52.018450+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:52.707543+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:53.190393+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:53.191113+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:53.595234+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:47:55.768673+00:00", "trade", 10.07, 1600.0]
["2026-09-14T17:47:55.769426+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:47:55.769433+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:55.777071+00:00", "trade", 10.065, 12.0]
["2026-09-14T17:47:56.247782+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:47:56.255452+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:47:56.290125+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:47:57.083047+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:47:57.469910+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:47:57.584541+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:47:58.241964+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:47:58.255916+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:47:58.550060+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:47:58.557793+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:47:58.753035+00:00", "trade", 10.0608, 4999.0]
["2026-09-14T17:47:59.938440+00:00", "trade", 10.0641, 2.0]
["2026-09-14T17:48:00.431061+00:00", "trade", 10.0644, 1.0]
["2026-09-14T17:48:00.939901+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:48:01.185978+00:00", "trade", 10.0635, 6.0]
["2026-09-14T17:48:01.714084+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:48:01.754299+00:00", "trade", 10.065, 349.0]
["2026-09-14T17:48:01.850820+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:48:01.898175+00:00", "trade", 10.0635, 99.0]
["2026-09-14T17:48:02.180148+00:00", "trade", 10.0675, 100.0]
["2026-09-14T17:48:02.954930+00:00", "trade", 10.0641, 100.0]
["2026-09-14T17:48:03.114336+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:03.116477+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:03.498565+00:00", "trade", 10.06, 41.0]
["2026-09-14T17:48:03.498661+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:03.606748+00:00", "trade", 10.065, 21.0]
["2026-09-14T17:48:03.609441+00:00", "trade", 10.0603, 4979.0]
["2026-09-14T17:48:03.834796+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:48:03.869346+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:03.869390+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:04.085272+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:04.337142+00:00", "trade", 10.0659, 2.0]
["2026-09-14T17:48:04.966691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:04.966749+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:06.020680+00:00", "trade", 10.064, 100.0]
["2026-09-14T17:48:06.200633+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:48:06.905707+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:07.043849+00:00", "trade", 10.07, 26299.0]
["2026-09-14T17:48:07.044543+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.416302+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.416303+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:07.416991+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.417645+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.418465+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.508416+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:48:07.509102+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:07.780551+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:07.799382+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:07.800080+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:11.162768+00:00", "trade", 10.065, 81.0]
["2026-09-14T17:48:11.165232+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:11.165934+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:11.169529+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:48:11.862502+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:48:12.780262+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:13.765255+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:48:14.257146+00:00", "trade", 10.0674, 19.0]
["2026-09-14T17:48:14.534010+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:48:15.180227+00:00", "trade", 10.0676, 26.0]
["2026-09-14T17:48:15.180241+00:00", "trade", 10.0676, 1.0]
["2026-09-14T17:48:15.262013+00:00", "trade", 10.06, 64.0]
["2026-09-14T17:48:17.391678+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:17.890433+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:18.343207+00:00", "trade", 10.06, 6.0]
["2026-09-14T17:48:18.562693+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:19.266737+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:19.542133+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:19.542402+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:20.679317+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:20.680091+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:48:21.161860+00:00", "trade", 10.065, 800.0]
["2026-09-14T17:48:21.345502+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.346249+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.347001+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.347131+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.347512+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.347710+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.545819+00:00", "trade", 10.0665, 11.0]
["2026-09-14T17:48:21.566997+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:48:21.683773+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:21.758661+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:48:22.383709+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:22.384406+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:22.384415+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:22.385137+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:22.386127+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:22.413829+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:48:22.414268+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:22.414582+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:23.129017+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:48:24.870770+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:26.720848+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:26.787476+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:48:26.787503+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:48:27.136978+00:00", "trade", 10.0613, 40.0]
["2026-09-14T17:48:27.137343+00:00", "trade", 10.0613, 1.0]
["2026-09-14T17:48:27.488842+00:00", "trade", 10.0677, 49.0]
["2026-09-14T17:48:27.863197+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:28.908088+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:48:28.910677+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:28.911418+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:28.936996+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:29.045097+00:00", "trade", 10.065, 17.0]
["2026-09-14T17:48:29.963597+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:48:30.271121+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:30.303554+00:00", "trade", 10.0663, 2.0]
["2026-09-14T17:48:30.932112+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:48:31.380356+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:48:31.816937+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:31.920337+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:32.163906+00:00", "trade", 10.065, 159.0]
["2026-09-14T17:48:32.318844+00:00", "trade", 10.06, 53.0]
["2026-09-14T17:48:32.534639+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:32.598149+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:32.913900+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:33.232005+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:33.524905+00:00", "trade", 10.065, 448.0]
["2026-09-14T17:48:33.912275+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:48:34.100691+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:48:35.518728+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:35.595628+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:35.595676+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:36.155586+00:00", "trade", 10.0685, 4.0]
["2026-09-14T17:48:37.434539+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:48:37.530252+00:00", "trade", 10.06, 1000.0]
["2026-09-14T17:48:38.128748+00:00", "trade", 10.066, 50.0]
["2026-09-14T17:48:38.149324+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:48:38.589708+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:48:38.766223+00:00", "trade", 10.0615, 4.0]
["2026-09-14T17:48:38.886506+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:48:38.931133+00:00", "trade", 10.0602, 99.0]
["2026-09-14T17:48:38.933103+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:39.030447+00:00", "trade", 10.0651, 2.0]
["2026-09-14T17:48:39.145315+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:48:39.182061+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:39.700212+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:40.147849+00:00", "trade", 10.065, 11.0]
["2026-09-14T17:48:40.150223+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:48:40.158172+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:48:40.519724+00:00", "trade", 10.0651, 35.0]
["2026-09-14T17:48:40.599727+00:00", "trade", 10.0699, 38.0]
["2026-09-14T17:48:41.023023+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:48:41.023780+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:42.450225+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:48:43.047059+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:48:43.908786+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:48:45.129987+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:48:45.318025+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:48:48.189444+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:48:48.189584+00:00", "trade", 10.065, 83.0]
["2026-09-14T17:48:48.203208+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:48.430891+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:48.525186+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:50.041524+00:00", "trade", 10.0601, 20.0]
["2026-09-14T17:48:50.213758+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:50.362853+00:00", "trade", 10.065, 125.0]
["2026-09-14T17:48:50.642912+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:48:51.119489+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:51.184246+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:48:51.606539+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:48:52.015218+00:00", "trade", 10.0657, 11.0]
["2026-09-14T17:48:52.016340+00:00", "trade", 10.065, 330.0]
["2026-09-14T17:48:52.111475+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:52.306295+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:53.884772+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:54.193921+00:00", "trade", 10.0659, 5.0]
["2026-09-14T17:48:54.194284+00:00", "trade", 10.0659, 1.0]
["2026-09-14T17:48:54.985526+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:48:54.985560+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:48:57.010255+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:48:57.527685+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:48:58.005396+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:48:58.006861+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:58.007753+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:58.328047+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:58.342329+00:00", "trade", 10.06, 14.0]
["2026-09-14T17:48:58.342724+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:48:58.352170+00:00", "trade", 10.06, 38.0]
["2026-09-14T17:48:58.356537+00:00", "trade", 10.06, 48.0]
["2026-09-14T17:48:58.841641+00:00", "trade", 10.0672, 100.0]
["2026-09-14T17:48:59.103941+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:48:59.104013+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:48:59.104014+00:00", "trade", 10.06, 9.0]
["2026-09-14T17:48:59.545957+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:00.359061+00:00", "trade", 10.0652, 1.0]
["2026-09-14T17:49:00.884589+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:49:01.982864+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:49:02.163245+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:02.163271+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:02.163293+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:02.163306+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:02.163321+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:02.163333+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:02.163351+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:02.163361+00:00", "trade", 10.07, 40.0]
["2026-09-14T17:49:02.163375+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:02.163407+00:00", "trade", 10.065, 40.0]
["2026-09-14T17:49:02.163977+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:03.161118+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:03.711105+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:04.546104+00:00", "trade", 10.065, 56.0]
["2026-09-14T17:49:04.858322+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:05.175866+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:49:05.223581+00:00", "trade", 10.0686, 10.0]
["2026-09-14T17:49:05.798109+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:05.964061+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:49:06.067329+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:49:06.097591+00:00", "trade", 10.0615, 20.0]
["2026-09-14T17:49:06.156649+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:49:06.233153+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:49:06.581318+00:00", "trade", 10.0615, 5.0]
["2026-09-14T17:49:06.581339+00:00", "trade", 10.0615, 1.0]
["2026-09-14T17:49:07.178521+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:08.710771+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:08.712501+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:08.713607+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:08.844910+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:49:09.116603+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:10.094338+00:00", "trade", 10.06, 7098.0]
["2026-09-14T17:49:11.003166+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:11.024465+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:11.321657+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:11.322380+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:12.035117+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:12.039432+00:00", "trade", 10.06, 34.0]
["2026-09-14T17:49:12.039433+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:12.068827+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:13.734730+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:49:15.569899+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:49:16.006848+00:00", "trade", 10.06, 68.0]
["2026-09-14T17:49:16.006855+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:16.008307+00:00", "trade", 10.06, 56.0]
["2026-09-14T17:49:16.679128+00:00", "trade", 10.0649, 100.0]
["2026-09-14T17:49:16.731883+00:00", "trade", 10.065, 42.0]
["2026-09-14T17:49:17.622415+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:18.383130+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:49:18.383895+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:18.387979+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:18.940821+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:18.963730+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:19.047441+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:49:19.178153+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:19.412809+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:19.497996+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:19.594403+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:20.120501+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:20.444523+00:00", "trade", 10.0651, 5.0]
["2026-09-14T17:49:20.651169+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:20.680217+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:21.759638+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:21.904790+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:49:22.387974+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:49:23.404064+00:00", "trade", 10.06, 7098.0]
["2026-09-14T17:49:23.781514+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:49:23.782295+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:23.884568+00:00", "trade", 10.068, 1.0]
["2026-09-14T17:49:24.121634+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:24.140000+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:49:24.188278+00:00", "trade", 10.0635, 99.0]
["2026-09-14T17:49:24.263930+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:49:24.582808+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:49:24.755163+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:49:24.755610+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:24.755676+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:24.772312+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:49:25.001040+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:25.013577+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:25.091485+00:00", "trade", 10.0635, 99.0]
["2026-09-14T17:49:25.272101+00:00", "trade", 10.0613, 29.0]
["2026-09-14T17:49:25.272120+00:00", "trade", 10.0613, 1.0]
["2026-09-14T17:49:25.485188+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:25.573808+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:25.791580+00:00", "trade", 10.0659, 2.0]
["2026-09-14T17:49:25.792578+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:25.798213+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:25.798297+00:00", "trade", 10.065, 61.0]
["2026-09-14T17:49:25.819539+00:00", "trade", 10.0659, 9.0]
["2026-09-14T17:49:25.819943+00:00", "trade", 10.0659, 1.0]
["2026-09-14T17:49:25.866691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:25.958134+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:49:26.361385+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:26.454205+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:26.870213+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:26.871001+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:49:27.015003+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:27.109750+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:27.359819+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:27.662739+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:27.749797+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:27.910400+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:27.910422+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.073984+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.167289+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.234259+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:28.304813+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.397519+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.718552+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:28.813736+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:29.000035+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:29.499800+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:30.042327+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:49:30.661291+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:30.770929+00:00", "trade", 10.0632, 1.0]
["2026-09-14T17:49:30.775963+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:49:30.775996+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:49:31.352919+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:31.444965+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:31.627535+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:31.747717+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:32.579096+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:49:33.636442+00:00", "trade", 10.06, 350.0]
["2026-09-14T17:49:33.636451+00:00", "trade", 10.0601, 350.0]
["2026-09-14T17:49:34.960613+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:35.333013+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:49:35.488522+00:00", "trade", 10.0656, 6.0]
["2026-09-14T17:49:36.176195+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:36.808522+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:49:36.937634+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:49:37.345120+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:37.518171+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:49:38.744556+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:41.457331+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:41.457722+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:49:41.457784+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:41.457791+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:41.468491+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:41.646002+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:42.555232+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:43.024252+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:43.358881+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:43.846842+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:44.084689+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:44.806437+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:45.395081+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:45.643058+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:46.756073+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:47.613854+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:47.676871+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:49:47.676874+00:00", "trade", 10.06, 82.0]
["2026-09-14T17:49:47.676877+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:49:47.676881+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:49:47.676888+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:49:47.676890+00:00", "trade", 10.06, 362.0]
["2026-09-14T17:49:47.676948+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:47.677120+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:47.677154+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:49:47.677189+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:49:47.677208+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:49:47.677227+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:49:47.677234+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:47.677241+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:49:47.677255+00:00", "trade", 10.06, 16.0]
["2026-09-14T17:49:47.677266+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:47.677275+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:47.677299+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:49:47.677322+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:47.677334+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:48.120334+00:00", "trade", 10.06, 21.0]
["2026-09-14T17:49:48.168156+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:49.610396+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:49:50.363550+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:50.972152+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:51.161371+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:51.514994+00:00", "trade", 10.0647, 200.0]
["2026-09-14T17:49:51.570802+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:52.236882+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:49:53.192638+00:00", "trade", 10.0656, 1.0]
["2026-09-14T17:49:54.129956+00:00", "trade", 10.0656, 50.0]
["2026-09-14T17:49:54.480106+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:49:55.545778+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:49:55.590277+00:00", "trade", 10.0621, 2.0]
["2026-09-14T17:49:55.721052+00:00", "trade", 10.0661, 600.0]
["2026-09-14T17:49:55.983441+00:00", "trade", 10.0647, 2.0]
["2026-09-14T17:49:56.325352+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:56.823176+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:56.823640+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:56.969983+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:57.261851+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:57.331600+00:00", "trade", 10.065, 45.0]
["2026-09-14T17:49:57.341003+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:57.530130+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:57.530155+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:49:58.166589+00:00", "trade", 10.0658, 10.0]
["2026-09-14T17:49:58.372874+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:49:59.601270+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:00.821326+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:00.837177+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:01.117456+00:00", "trade", 10.0658, 5.0]
["2026-09-14T17:50:02.351114+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:02.523856+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:50:02.526965+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:50:03.363907+00:00", "trade", 10.0648, 199.0]
["2026-09-14T17:50:05.138701+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:50:05.826149+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:50:05.877777+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:06.381935+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:06.601944+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:06.753150+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:50:06.753189+00:00", "trade", 10.065, 99.0]
["2026-09-14T17:50:06.753196+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:06.753206+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:06.753232+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:06.753245+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:06.753254+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:06.753263+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:06.753280+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:06.753291+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:06.753311+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:06.753323+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:06.753336+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:06.753348+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:06.753357+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:06.753397+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:06.753406+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:06.753418+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:06.753437+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:50:06.753449+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:50:06.753457+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:06.753469+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:06.753821+00:00", "trade", 10.065, 341.0]
["2026-09-14T17:50:06.753867+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:06.753890+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:06.929854+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:50:08.314933+00:00", "trade", 10.07, 91.0]
["2026-09-14T17:50:08.315437+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:08.315542+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:08.315587+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:08.322616+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:08.479028+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:08.925606+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:09.624965+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:09.628945+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:10.082913+00:00", "trade", 10.0647, 1.0]
["2026-09-14T17:50:10.085498+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.106491+00:00", "trade", 10.0645, 49.0]
["2026-09-14T17:50:10.108642+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.109400+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.114046+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.118069+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:50:10.124338+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.133874+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.134256+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.134282+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.144136+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.148141+00:00", "trade", 10.0648, 1.0]
["2026-09-14T17:50:10.151791+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.152144+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.155764+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.155773+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.157614+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.157623+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.158406+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.158423+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.168096+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.183204+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.185265+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.185793+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.190868+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.192742+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.192795+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.195952+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.195962+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.200087+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.201229+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.204327+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.206810+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.209774+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.213604+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:50:10.213614+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.214769+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.219242+00:00", "trade", 10.0652, 1.0]
["2026-09-14T17:50:10.222596+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.222618+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.222812+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.239586+00:00", "trade", 10.07, 14.0]
["2026-09-14T17:50:10.239599+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:50:10.244359+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.245684+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.248030+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.248988+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.250051+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.254029+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.258131+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.258205+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.258570+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:50:10.258578+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:50:10.261145+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.261160+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:50:10.263862+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.275770+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.292958+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:50:10.292994+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:50:10.301328+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.305133+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.305803+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.306366+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.306830+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.309292+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:50:10.311633+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.321505+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.321513+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.324147+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.327476+00:00", "trade", 10.0652, 4.0]
["2026-09-14T17:50:10.330820+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.330847+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.331698+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.333973+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.336858+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.339895+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.341337+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.348131+00:00", "trade", 10.0653, 1.0]
["2026-09-14T17:50:10.348942+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:50:10.350505+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.353784+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.354170+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.354761+00:00", "trade", 10.0653, 2.0]
["2026-09-14T17:50:10.354910+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.358897+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.360110+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.362430+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.374128+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:50:10.383817+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.383831+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.389118+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.390057+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.408978+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.416930+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.416954+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.420617+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.420854+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.420866+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.421752+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.422573+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.423957+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.423974+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.426366+00:00", "trade", 10.065, 29.0]
["2026-09-14T17:50:10.431697+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.431722+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.439772+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:50:10.439797+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.448393+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.448428+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.449812+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.451960+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.452636+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.461464+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.462438+00:00", "trade", 10.0648, 4.0]
["2026-09-14T17:50:10.467069+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.475840+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.484290+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.486470+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.486902+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.492065+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.493013+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.532972+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.537796+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.543832+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.552688+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.566631+00:00", "trade", 10.0654, 1.0]
["2026-09-14T17:50:10.572933+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.578953+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.580602+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.595724+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.596148+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.596156+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.600238+00:00", "trade", 10.065, 13.0]
["2026-09-14T17:50:10.601997+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.602907+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.605778+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.606988+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.609897+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.610164+00:00", "trade", 10.0656, 1.0]
["2026-09-14T17:50:10.611338+00:00", "trade", 10.0656, 14.0]
["2026-09-14T17:50:10.612034+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.613626+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.615526+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.616977+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.643719+00:00", "trade", 10.0666, 1.0]
["2026-09-14T17:50:10.645229+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.647208+00:00", "trade", 10.065, 4.0]
["2026-09-14T17:50:10.647966+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.652407+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.676810+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.681218+00:00", "trade", 10.07, 29.0]
["2026-09-14T17:50:10.681239+00:00", "trade", 10.065, 29.0]
["2026-09-14T17:50:10.684309+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.684316+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.686743+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:50:10.690408+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.700246+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.708472+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.709451+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:50:10.720194+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.751702+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.786509+00:00", "trade", 10.0652, 1.0]
["2026-09-14T17:50:10.791268+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:50:10.792283+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.795830+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.796420+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:50:10.798340+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.803307+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.808282+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:10.810179+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.829133+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.834122+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.837677+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:10.837693+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.843662+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:10.870273+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:11.041019+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:11.122008+00:00", "trade", 10.0665, 1.0]
["2026-09-14T17:50:11.497975+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:12.904409+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:13.548165+00:00", "trade", 10.0643, 1.0]
["2026-09-14T17:50:13.555743+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:13.740033+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:14.207170+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:50:14.633564+00:00", "trade", 10.065, 568.0]
["2026-09-14T17:50:14.635846+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:15.044416+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:15.896300+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:16.183079+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:50:18.161736+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:18.580164+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:18.880483+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:50:19.015905+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:19.039865+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:50:19.252463+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:19.343067+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:19.411592+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:50:19.411947+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:50:20.535696+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:50:20.538691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:20.562566+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:20.562609+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:20.587460+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:20.780709+00:00", "trade", 10.063, 40.0]
["2026-09-14T17:50:20.878981+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:21.566692+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:21.571533+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:21.572242+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:22.680566+00:00", "trade", 10.066, 20.0]
["2026-09-14T17:50:23.015826+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:50:23.061205+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:23.674212+00:00", "trade", 10.0641, 828.0]
["2026-09-14T17:50:23.794775+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:25.297432+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:50:26.908287+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:27.343865+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:27.815038+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:50:27.865307+00:00", "trade", 10.064, 1.0]
["2026-09-14T17:50:28.082966+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:28.234991+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:30.030021+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:50:30.131393+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:50:31.108611+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:31.109588+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:31.110339+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:31.110801+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:31.656257+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:31.657032+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:31.657162+00:00", "trade", 10.065, 80.0]
["2026-09-14T17:50:32.035631+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:32.140354+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:32.165907+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:50:32.166884+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:32.375370+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:33.085488+00:00", "trade", 10.0663, 10.0]
["2026-09-14T17:50:33.528402+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:33.718391+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:33.756422+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:50:33.890444+00:00", "trade", 10.0647, 2.0]
["2026-09-14T17:50:33.974856+00:00", "trade", 10.0647, 400.0]
["2026-09-14T17:50:33.984256+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:34.220536+00:00", "trade", 10.066, 100.0]
["2026-09-14T17:50:34.231535+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:34.422443+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:50:35.972936+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:50:36.223544+00:00", "trade", 10.0649, 33.0]
["2026-09-14T17:50:38.162834+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:38.891159+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:39.202130+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:40.034160+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:50:40.180158+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:40.343477+00:00", "trade", 10.0661, 5.0]
["2026-09-14T17:50:41.271979+00:00", "trade", 10.0658, 84.0]
["2026-09-14T17:50:42.302512+00:00", "trade", 10.06, 200.0]
["2026-09-14T17:50:42.328469+00:00", "trade", 10.06, 22.0]
["2026-09-14T17:50:42.328493+00:00", "trade", 10.06, 78.0]
["2026-09-14T17:50:43.151689+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:44.614817+00:00", "trade", 10.0647, 100.0]
["2026-09-14T17:50:44.942638+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:50:45.132680+00:00", "trade", 10.0639, 6.0]
["2026-09-14T17:50:45.933816+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:50:46.326031+00:00", "trade", 10.0647, 100.0]
["2026-09-14T17:50:46.651570+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:50:46.776205+00:00", "trade", 10.065, 99.0]
["2026-09-14T17:50:46.776819+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:46.776903+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:50:46.777205+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:50:46.782847+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:50:46.782977+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:46.851127+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:46.851173+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:47.866691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:50:47.903517+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:50:47.903546+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:50:47.960839+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:50:48.391169+00:00", "trade", 10.0613, 9.0]
["2026-09-14T17:50:48.391531+00:00", "trade", 10.0613, 1.0]
["2026-09-14T17:50:48.643073+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:48.940067+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:49.495692+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:50:49.665032+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:52.040370+00:00", "trade", 10.0658, 2200.0]
["2026-09-14T17:50:52.294776+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:50:52.435336+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:50:53.693568+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:50:53.752533+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:50:53.930075+00:00", "trade", 10.0656, 62.0]
["2026-09-14T17:50:54.456354+00:00", "trade", 10.0603, 35.0]
["2026-09-14T17:50:55.061910+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:50:56.212687+00:00", "trade", 10.0661, 5.0]
["2026-09-14T17:50:56.249462+00:00", "trade", 10.07, 8.0]
["2026-09-14T17:50:56.249489+00:00", "trade", 10.065, 8.0]
["2026-09-14T17:50:56.249498+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:56.249512+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:56.249536+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:50:56.249547+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:50:56.249563+00:00", "trade", 10.065, 62.0]
["2026-09-14T17:50:56.249580+00:00", "trade", 10.07, 62.0]
["2026-09-14T17:50:56.280689+00:00", "trade", 10.06, 44.0]
["2026-09-14T17:50:56.280744+00:00", "trade", 10.06, 56.0]
["2026-09-14T17:50:57.320153+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:50:57.800751+00:00", "trade", 10.06, 192.0]
["2026-09-14T17:50:58.091869+00:00", "trade", 10.0601, 49.0]
["2026-09-14T17:50:58.185989+00:00", "trade", 10.066, 500.0]
["2026-09-14T17:50:59.605260+00:00", "trade", 10.07, 38.0]
["2026-09-14T17:50:59.605295+00:00", "trade", 10.07, 21.0]
["2026-09-14T17:50:59.605303+00:00", "trade", 10.065, 21.0]
["2026-09-14T17:50:59.607100+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:50:59.620709+00:00", "trade", 10.065, 38.0]
["2026-09-14T17:51:00.054482+00:00", "trade", 10.065, 23.0]
["2026-09-14T17:51:00.157248+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:00.157249+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:00.752154+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:51:00.905513+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:51:01.040879+00:00", "trade", 10.0658, 51.0]
["2026-09-14T17:51:01.650229+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:02.381487+00:00", "trade", 10.0658, 400.0]
["2026-09-14T17:51:04.657156+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:04.762379+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:51:04.786930+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:04.907848+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:05.382606+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:51:06.233230+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:06.510441+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:06.532856+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:51:07.562061+00:00", "trade", 10.0615, 2.0]
["2026-09-14T17:51:07.562436+00:00", "trade", 10.0615, 1.0]
["2026-09-14T17:51:09.340527+00:00", "trade", 10.0658, 1200.0]
["2026-09-14T17:51:09.948948+00:00", "trade", 10.07, 18.0]
["2026-09-14T17:51:10.721959+00:00", "trade", 10.0658, 54.0]
["2026-09-14T17:51:10.823036+00:00", "trade", 10.065, 1135.0]
["2026-09-14T17:51:10.893406+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:10.922090+00:00", "trade", 10.06, 71.0]
["2026-09-14T17:51:10.922140+00:00", "trade", 10.06, 29.0]
["2026-09-14T17:51:10.942835+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:11.987375+00:00", "trade", 10.06, 1000.0]
["2026-09-14T17:51:12.067439+00:00", "trade", 10.0652, 2.0]
["2026-09-14T17:51:12.078124+00:00", "trade", 10.0654, 10.0]
["2026-09-14T17:51:12.083330+00:00", "trade", 10.0654, 33.0]
["2026-09-14T17:51:12.326082+00:00", "trade", 10.0646, 335.0]
["2026-09-14T17:51:12.880615+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:13.735538+00:00", "trade", 10.0646, 11.0]
["2026-09-14T17:51:13.938475+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:51:13.989750+00:00", "trade", 10.0625, 1.0]
["2026-09-14T17:51:14.305438+00:00", "trade", 10.0627, 100.0]
["2026-09-14T17:51:14.841760+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:51:15.268828+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:15.635116+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:15.789508+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:51:16.067835+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:16.615597+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:51:16.721664+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:17.418199+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:17.942878+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:18.111114+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:51:19.456792+00:00", "trade", 10.0612, 25.0]
["2026-09-14T17:51:20.124116+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:51:20.600435+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:51:21.095404+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:21.095406+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:21.243030+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:51:21.722212+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:51:21.722958+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:51:21.725318+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:21.749548+00:00", "trade", 10.06, 15.0]
["2026-09-14T17:51:21.749604+00:00", "trade", 10.06, 85.0]
["2026-09-14T17:51:22.041248+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:22.076079+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:51:22.983001+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:51:23.350627+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:23.457592+00:00", "trade", 10.0654, 100.0]
["2026-09-14T17:51:23.503348+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:51:23.883270+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:51:24.491284+00:00", "trade", 10.0615, 33.0]
["2026-09-14T17:51:24.492010+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:51:25.670773+00:00", "trade", 10.066, 3.0]
["2026-09-14T17:51:26.194214+00:00", "trade", 10.0654, 100.0]
["2026-09-14T17:51:26.600377+00:00", "trade", 10.06, 32.0]
["2026-09-14T17:51:27.034973+00:00", "trade", 10.0657, 55.0]
["2026-09-14T17:51:27.168328+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:51:27.296630+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:28.575058+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:51:30.295238+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:51:31.422439+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:51:31.449902+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:31.452322+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:51:32.501301+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:51:33.155529+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:51:33.174098+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:33.174140+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:34.266693+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:34.321164+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:35.244817+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:51:35.257321+00:00", "trade", 10.065, 9376.0]
["2026-09-14T17:51:35.258036+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:35.262427+00:00", "trade", 10.065, 262.0]
["2026-09-14T17:51:35.268255+00:00", "trade", 10.065, 488.0]
["2026-09-14T17:51:35.284933+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:35.285072+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:35.285089+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:35.285140+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:35.285773+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:35.286084+00:00", "trade", 10.06, 11.0]
["2026-09-14T17:51:35.289528+00:00", "trade", 10.06, 89.0]
["2026-09-14T17:51:35.401458+00:00", "trade", 10.0635, 99.0]
["2026-09-14T17:51:35.489347+00:00", "trade", 10.0656, 5.0]
["2026-09-14T17:51:35.715086+00:00", "trade", 10.0653, 30.0]
["2026-09-14T17:51:35.776526+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:35.895862+00:00", "trade", 10.0657, 500.0]
["2026-09-14T17:51:36.258309+00:00", "trade", 10.065, 9.0]
["2026-09-14T17:51:36.815061+00:00", "trade", 10.0653, 100.0]
["2026-09-14T17:51:38.039372+00:00", "trade", 10.0601, 20.0]
["2026-09-14T17:51:38.360222+00:00", "trade", 10.066, 80.0]
["2026-09-14T17:51:39.041083+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:39.829833+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:39.830817+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:51:39.830901+00:00", "trade", 10.065, 32.0]
["2026-09-14T17:51:39.831009+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:51:39.831393+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:51:40.854695+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:51:40.876991+00:00", "trade", 10.06, 15.0]
["2026-09-14T17:51:40.877042+00:00", "trade", 10.06, 85.0]
["2026-09-14T17:51:42.248576+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:42.248576+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:42.793337+00:00", "trade", 10.0699, 1.0]
["2026-09-14T17:51:43.413415+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:43.413459+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:43.850314+00:00", "trade", 10.0656, 2.0]
["2026-09-14T17:51:44.124465+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:44.124505+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:51:44.466691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:45.178163+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:45.310220+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:45.310685+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:46.329893+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:46.821547+00:00", "trade", 10.0657, 100.0]
["2026-09-14T17:51:46.841326+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:51:47.986100+00:00", "trade", 10.066, 9.0]
["2026-09-14T17:51:47.986464+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:51:48.265293+00:00", "trade", 10.0699, 500.0]
["2026-09-14T17:51:48.560196+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:48.924540+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:48.926461+00:00", "trade", 10.0651, 2.0]
["2026-09-14T17:51:49.064982+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:51:49.343519+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:50.218415+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:51:50.535637+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:50.536096+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:50.725166+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:51:50.855206+00:00", "trade", 10.066, 496.0]
["2026-09-14T17:51:50.855567+00:00", "trade", 10.066, 1.0]
["2026-09-14T17:51:51.033840+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:51.604930+00:00", "trade", 10.065, 98.0]
["2026-09-14T17:51:51.611875+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:51:51.612736+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:51:51.615207+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:51:51.631172+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:51.631216+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:51.638897+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:51:52.033444+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:52.128374+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:51:52.129143+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:52.666691+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:53.550130+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:53.681266+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:51:54.131255+00:00", "trade", 10.0658, 38.0]
["2026-09-14T17:51:55.375745+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:56.186784+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:51:56.589180+00:00", "trade", 10.06, 3.0]
["2026-09-14T17:51:56.782848+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:51:57.263598+00:00", "trade", 10.0659, 5.0]
["2026-09-14T17:51:57.376469+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:51:57.437580+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:51:57.924866+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:51:59.451834+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:51:59.451853+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:52:00.353092+00:00", "trade", 10.0651, 1.0]
["2026-09-14T17:52:00.374031+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:00.615224+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:52:01.047246+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:52:01.120504+00:00", "trade", 10.0657, 100.0]
["2026-09-14T17:52:01.384205+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:52:01.884956+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:01.905902+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:02.353300+00:00", "trade", 10.0659, 344.0]
["2026-09-14T17:52:02.734825+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:03.045639+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:03.404794+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:52:03.438369+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:03.444504+00:00", "trade", 10.06, 104.0]
["2026-09-14T17:52:03.522072+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:52:03.964928+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:04.122427+00:00", "trade", 10.061, 112.0]
["2026-09-14T17:52:04.226216+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:04.299089+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:04.299090+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:04.299787+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:04.344393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:04.347107+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:04.347150+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:04.420170+00:00", "trade", 10.0665, 100.0]
["2026-09-14T17:52:04.428600+00:00", "trade", 10.0601, 200.0]
["2026-09-14T17:52:04.593666+00:00", "trade", 10.0672, 1000.0]
["2026-09-14T17:52:04.974397+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:05.366690+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:06.117850+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:52:06.555158+00:00", "trade", 10.0615, 52.0]
["2026-09-14T17:52:07.176451+00:00", "trade", 10.0601, 20.0]
["2026-09-14T17:52:07.311401+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:52:09.342134+00:00", "trade", 10.0652, 300.0]
["2026-09-14T17:52:09.556374+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:09.557132+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:52:10.679450+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:10.965374+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:11.546436+00:00", "trade", 10.065, 12.0]
["2026-09-14T17:52:12.259361+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:52:13.127620+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:13.649267+00:00", "trade", 10.0655, 1.0]
["2026-09-14T17:52:14.146927+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:14.676254+00:00", "trade", 10.0628, 10.0]
["2026-09-14T17:52:14.997243+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:15.376719+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:15.566342+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:15.566429+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:15.566511+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:52:16.463144+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:16.463899+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:52:16.464024+00:00", "trade", 10.065, 58.0]
["2026-09-14T17:52:16.653511+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:16.835542+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:17.233336+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:17.262827+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:17.474015+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:17.474057+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:17.920838+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:18.199191+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:18.566690+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:18.592302+00:00", "trade", 10.0654, 5.0]
["2026-09-14T17:52:19.084832+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:19.907340+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:20.493982+00:00", "trade", 10.0652, 55.0]
["2026-09-14T17:52:20.497852+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:20.500290+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:20.505958+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:20.517045+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:21.177288+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:52:21.426532+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:52:21.654055+00:00", "trade", 10.0668, 1.0]
["2026-09-14T17:52:22.121934+00:00", "trade", 10.07, 1100.0]
["2026-09-14T17:52:23.541505+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:52:24.190371+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:25.401785+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:52:27.251444+00:00", "trade", 10.0655, 2.0]
["2026-09-14T17:52:28.226445+00:00", "trade", 10.0638, 20.0]
["2026-09-14T17:52:29.685958+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:30.007795+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:30.086366+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:30.088393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:30.089360+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:30.212487+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:30.212530+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:31.248175+00:00", "trade", 10.065, 8.0]
["2026-09-14T17:52:31.249149+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:31.249233+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:52:31.249318+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:31.249682+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:31.266693+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:31.741061+00:00", "trade", 10.065, 80.0]
["2026-09-14T17:52:31.967804+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:52:32.558135+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:33.071292+00:00", "trade", 10.065, 16.0]
["2026-09-14T17:52:34.725914+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:35.415168+00:00", "trade", 10.07, 45.0]
["2026-09-14T17:52:35.415193+00:00", "trade", 10.065, 45.0]
["2026-09-14T17:52:36.038096+00:00", "trade", 10.0677, 129.0]
["2026-09-14T17:52:36.879428+00:00", "trade", 10.0623, 43.0]
["2026-09-14T17:52:37.288582+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:52:37.503150+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:38.989458+00:00", "trade", 10.065, 28.0]
["2026-09-14T17:52:38.989479+00:00", "trade", 10.06, 28.0]
["2026-09-14T17:52:38.989493+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:38.989496+00:00", "trade", 10.06, 114.0]
["2026-09-14T17:52:38.989519+00:00", "trade", 10.065, 114.0]
["2026-09-14T17:52:38.989538+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:52:38.989556+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:38.989570+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:52:38.989591+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:52:38.989614+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:38.989627+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:38.989640+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:38.989641+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:52:38.989656+00:00", "trade", 10.06, 2.0]
["2026-09-14T17:52:38.989664+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:38.989683+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:38.989695+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:52:38.989703+00:00", "trade", 10.06, 500.0]
["2026-09-14T17:52:38.989939+00:00", "trade", 10.065, 2630.0]
["2026-09-14T17:52:39.107182+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:52:39.490016+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:52:39.719278+00:00", "trade", 10.0668, 3.0]
["2026-09-14T17:52:40.194248+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:40.195397+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:41.088506+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:41.341361+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:52:43.280184+00:00", "trade", 10.0648, 1.0]
["2026-09-14T17:52:43.462305+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:52:43.522354+00:00", "trade", 10.07, 34.0]
["2026-09-14T17:52:43.522363+00:00", "trade", 10.065, 34.0]
["2026-09-14T17:52:43.522398+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:43.522415+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:43.522426+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:43.522450+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:52:43.522461+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:43.522472+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:52:43.522483+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:52:43.522501+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:52:43.522510+00:00", "trade", 10.07, 96.0]
["2026-09-14T17:52:43.522532+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:52:43.522560+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:52:43.522590+00:00", "trade", 10.065, 96.0]
["2026-09-14T17:52:44.572074+00:00", "trade", 10.06, 500.0]
["2026-09-14T17:52:45.134592+00:00", "trade", 10.0655, 6.0]
["2026-09-14T17:52:46.075799+00:00", "trade", 10.065, 34.0]
["2026-09-14T17:52:46.075859+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.075939+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.076000+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:52:46.076646+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.081136+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:52:46.081139+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.081143+00:00", "trade", 10.065, 2500.0]
["2026-09-14T17:52:46.082183+00:00", "trade", 10.065, 2125.0]
["2026-09-14T17:52:46.082246+00:00", "trade", 10.065, 1275.0]
["2026-09-14T17:52:46.082307+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.082367+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.084260+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.084737+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:46.649366+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:47.400880+00:00", "trade", 10.0645, 49.0]
["2026-09-14T17:52:48.069457+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:48.427619+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:52:48.660691+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:52:50.920004+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:52.298304+00:00", "trade", 10.0654, 343.0]
["2026-09-14T17:52:53.966321+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:55.038164+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:52:55.038934+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:52:55.066694+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:57.395644+00:00", "trade", 10.06, 276.0]
["2026-09-14T17:52:57.395646+00:00", "trade", 10.06, 40.0]
["2026-09-14T17:52:57.395646+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:52:57.395646+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:52:57.395653+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:52:57.395656+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:52:57.395656+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:52:57.395656+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:52:57.395659+00:00", "trade", 10.06, 70.0]
["2026-09-14T17:52:57.395663+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:52:57.395665+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:52:57.395665+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:52:57.395666+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:52:57.395670+00:00", "trade", 10.06, 7.0]
["2026-09-14T17:52:57.396098+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:57.396996+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:57.398041+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:52:57.416763+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.361521+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:53:00.387060+00:00", "trade", 10.0656, 1.0]
["2026-09-14T17:53:00.632581+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:53:00.633542+00:00", "trade", 10.065, 140.0]
["2026-09-14T17:53:00.633732+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:00.634135+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:00.725180+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:53:00.874679+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.875137+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.875138+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.875223+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.875695+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:00.991701+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:01.152015+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:53:01.152024+00:00", "trade", 10.07, 6.0]
["2026-09-14T17:53:01.152037+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:53:03.512151+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:03.692906+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:53:03.694621+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:03.695561+00:00", "trade", 10.065, 700.0]
["2026-09-14T17:53:03.695668+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:03.695972+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:03.696848+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.108437+00:00", "trade", 10.066, 2.0]
["2026-09-14T17:53:04.705102+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:04.762208+00:00", "trade", 10.0654, 600.0]
["2026-09-14T17:53:04.762994+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763001+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763009+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763017+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763026+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763032+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763040+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763048+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.763486+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:04.781133+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:53:04.991035+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:53:05.021010+00:00", "trade", 10.0623, 35.0]
["2026-09-14T17:53:05.549730+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:06.290838+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:07.430361+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:08.358873+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:08.359591+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:53:08.359721+00:00", "trade", 10.065, 29.0]
["2026-09-14T17:53:09.154343+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:53:09.154701+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:53:09.321239+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:53:09.539576+00:00", "trade", 10.0699, 5.0]
["2026-09-14T17:53:09.929990+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:10.629619+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:53:11.708361+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:12.324884+00:00", "trade", 10.06, 8.0]
["2026-09-14T17:53:13.190475+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:53:13.742896+00:00", "trade", 10.0655, 7.0]
["2026-09-14T17:53:13.744496+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:13.745468+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:14.445852+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:53:14.447081+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:15.109995+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:15.110000+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:15.110458+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:15.120911+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:16.180974+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:53:16.180996+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:53:16.181004+00:00", "trade", 10.07, 5.0]
["2026-09-14T17:53:16.181022+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:53:16.741783+00:00", "trade", 10.0655, 300.0]
["2026-09-14T17:53:17.066224+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:17.155678+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:17.434477+00:00", "trade", 10.0655, 173.0]
["2026-09-14T17:53:18.082773+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:18.591994+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:18.951881+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:53:20.414740+00:00", "trade", 10.0669, 9.0]
["2026-09-14T17:53:20.415104+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:53:21.082319+00:00", "trade", 10.0616, 265.0]
["2026-09-14T17:53:21.529227+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:22.767638+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:22.955068+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:23.342442+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:24.691072+00:00", "trade", 10.065, 62.0]
["2026-09-14T17:53:25.591479+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:25.735412+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:53:25.735422+00:00", "trade", 10.07, 90.0]
["2026-09-14T17:53:25.742207+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:53:25.742726+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:53:26.735554+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:27.027395+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:27.069691+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:53:27.418089+00:00", "trade", 10.0616, 422.0]
["2026-09-14T17:53:29.115548+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:53:29.141770+00:00", "trade", 10.065, 75.0]
["2026-09-14T17:53:29.629204+00:00", "trade", 10.0677, 1000.0]
["2026-09-14T17:53:29.848343+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:53:30.000539+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:53:30.123352+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:53:30.540005+00:00", "trade", 10.0669, 10.0]
["2026-09-14T17:53:30.648289+00:00", "trade", 10.0646, 10.0]
["2026-09-14T17:53:30.821638+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:53:33.371225+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:33.894493+00:00", "trade", 10.0655, 6.0]
["2026-09-14T17:53:34.137740+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:34.138562+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:34.138569+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:34.323639+00:00", "trade", 10.0655, 2.0]
["2026-09-14T17:53:35.499883+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:53:35.620005+00:00", "trade", 10.0655, 200.0]
["2026-09-14T17:53:36.265766+00:00", "trade", 10.0658, 5.0]
["2026-09-14T17:53:36.408592+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:53:36.408623+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:36.408643+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:36.408654+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:53:36.408676+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:53:36.408687+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:36.408700+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:53:36.408713+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:36.408729+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:36.408758+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:36.408784+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:53:36.408816+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:53:36.408983+00:00", "trade", 10.065, 45.0]
["2026-09-14T17:53:37.819625+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:53:38.795487+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:53:39.725248+00:00", "trade", 10.0649, 10.0]
["2026-09-14T17:53:40.582405+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:53:40.583157+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:53:41.879583+00:00", "trade", 10.0659, 169.0]
["2026-09-14T17:53:42.009178+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:42.718476+00:00", "trade", 10.0649, 2.0]
["2026-09-14T17:53:44.267421+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:53:44.310836+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:53:46.336588+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:53:47.634195+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:53:47.634233+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:53:47.635054+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:47.635060+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:47.754005+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:53:48.844495+00:00", "trade", 10.065, 336.0]
["2026-09-14T17:53:48.846995+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:53:48.854819+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:53:49.512479+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:53:49.775409+00:00", "trade", 10.0649, 200.0]
["2026-09-14T17:53:49.867059+00:00", "trade", 10.0664, 153.0]
["2026-09-14T17:53:50.998879+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:53:50.998882+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:50.999340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:51.104053+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:53:52.077549+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:53:52.467376+00:00", "trade", 10.065, 13.0]
["2026-09-14T17:53:54.136364+00:00", "trade", 10.0657, 49.0]
["2026-09-14T17:53:54.354868+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:53:54.482340+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:53:54.673311+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:53:56.459211+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:53:56.703489+00:00", "trade", 10.0699, 200.0]
["2026-09-14T17:53:57.926117+00:00", "trade", 10.0659, 5.0]
["2026-09-14T17:53:58.018350+00:00", "trade", 10.065, 31.0]
["2026-09-14T17:53:58.870765+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:00.570356+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:54:00.694043+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:54:00.694406+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:54:01.744505+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:54:03.960807+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:54:05.976603+00:00", "trade", 10.0659, 165.0]
["2026-09-14T17:54:05.976830+00:00", "trade", 10.0659, 1.0]
["2026-09-14T17:54:06.522189+00:00", "trade", 10.0669, 1.0]
["2026-09-14T17:54:07.185804+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:07.187458+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:07.192812+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:07.499775+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:08.377066+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:08.534221+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:54:08.678064+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:10.741627+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:11.369546+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:11.997731+00:00", "trade", 10.07, 99.0]
["2026-09-14T17:54:12.092112+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.732678+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.735464+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.738491+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.740014+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.740174+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.740898+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.743658+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.744906+00:00", "trade", 10.065, 22.0]
["2026-09-14T17:54:12.745872+00:00", "trade", 10.065, 700.0]
["2026-09-14T17:54:12.746105+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:12.749042+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:54:13.058519+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:13.059329+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:13.059337+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:13.059789+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:13.685987+00:00", "trade", 10.0653, 100.0]
["2026-09-14T17:54:13.822060+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:14.321557+00:00", "trade", 10.0676, 49.0]
["2026-09-14T17:54:14.321571+00:00", "trade", 10.0676, 1.0]
["2026-09-14T17:54:14.361714+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:54:15.140786+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:54:15.905221+00:00", "trade", 10.0654, 100.0]
["2026-09-14T17:54:16.505516+00:00", "trade", 10.0615, 48.0]
["2026-09-14T17:54:16.505872+00:00", "trade", 10.0615, 1.0]
["2026-09-14T17:54:16.525970+00:00", "trade", 10.0654, 100.0]
["2026-09-14T17:54:16.762117+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:17.963449+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:18.071566+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:18.519358+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:18.621810+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:18.621976+00:00", "trade", 10.07, 988.0]
["2026-09-14T17:54:18.622211+00:00", "trade", 10.065, 34.0]
["2026-09-14T17:54:18.622467+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.624724+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.625270+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:54:18.626968+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.629513+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.631865+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.657688+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:18.662164+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:18.662907+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:18.674232+00:00", "trade", 10.0671, 500.0]
["2026-09-14T17:54:18.674932+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:18.720243+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:19.054446+00:00", "trade", 10.0653, 2.0]
["2026-09-14T17:54:19.674972+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:54:20.037010+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:54:20.499268+00:00", "trade", 10.0663, 6.0]
["2026-09-14T17:54:20.764309+00:00", "trade", 10.065, 34.0]
["2026-09-14T17:54:20.764537+00:00", "trade", 10.065, 64.0]
["2026-09-14T17:54:21.221500+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:54:21.243393+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:21.486933+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:21.683830+00:00", "trade", 10.065, 14.0]
["2026-09-14T17:54:21.953308+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:54:21.953318+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:54:21.953346+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:21.953357+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:54:21.953386+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:54:21.953399+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:54:21.953415+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:21.953430+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:21.954092+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:21.954557+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:22.087139+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:22.976532+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:23.216499+00:00", "trade", 10.0675, 300.0]
["2026-09-14T17:54:23.534300+00:00", "trade", 10.0615, 25.0]
["2026-09-14T17:54:23.665084+00:00", "trade", 10.07, 2.0]
["2026-09-14T17:54:23.894935+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:24.018190+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:24.018654+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:24.060286+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:24.379022+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:54:25.087237+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.215201+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.278240+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.278248+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.379726+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:54:25.379886+00:00", "trade", 10.07, 74.0]
["2026-09-14T17:54:25.380476+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.380921+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.517028+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.517491+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.792008+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:25.792759+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.793214+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:25.991150+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:26.439064+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:54:28.732180+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:29.049226+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:29.053535+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:54:30.254768+00:00", "trade", 10.0617, 1.0]
["2026-09-14T17:54:30.863684+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:31.152431+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:33.246428+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:33.246886+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:33.622935+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:54:33.649275+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:54:34.236582+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:34.595954+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:54:34.596656+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:54:34.829838+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:34.878223+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:54:35.798559+00:00", "trade", 10.0671, 9.0]
["2026-09-14T17:54:35.798928+00:00", "trade", 10.0671, 1.0]
["2026-09-14T17:54:36.393247+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:54:36.431686+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:54:37.532545+00:00", "trade", 10.07, 17.0]
["2026-09-14T17:54:38.517325+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:54:39.730880+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:54:39.783336+00:00", "trade", 10.065, 2000.0]
["2026-09-14T17:54:41.561226+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:54:43.215155+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:43.215904+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:44.260309+00:00", "trade", 10.0673, 100.0]
["2026-09-14T17:54:44.688540+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:54:45.555105+00:00", "trade", 10.0698, 300.0]
["2026-09-14T17:54:45.576076+00:00", "trade", 10.0664, 5.0]
["2026-09-14T17:54:45.995048+00:00", "trade", 10.0671, 25.0]
["2026-09-14T17:54:47.935756+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:48.984699+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:54:49.064436+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:54:49.278823+00:00", "trade", 10.0662, 50.0]
["2026-09-14T17:54:49.589098+00:00", "trade", 10.0617, 10.0]
["2026-09-14T17:54:51.362950+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:54:51.438046+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:54:52.621216+00:00", "trade", 10.0652, 52.0]
["2026-09-14T17:54:52.795143+00:00", "trade", 10.065, 684.0]
["2026-09-14T17:54:53.273238+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:54:53.540669+00:00", "trade", 10.0665, 236.0]
["2026-09-14T17:54:54.244601+00:00", "trade", 10.0661, 100.0]
["2026-09-14T17:54:54.784327+00:00", "trade", 10.0661, 200.0]
["2026-09-14T17:54:55.107266+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:54:58.083145+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:58.186341+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:54:58.334532+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:58.336864+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:58.338566+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:58.833549+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:54:59.181292+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:54:59.676287+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:55:00.509417+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:55:00.714301+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:55:01.166450+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:55:01.351467+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:01.617125+00:00", "trade", 10.067, 5.0]
["2026-09-14T17:55:02.520805+00:00", "trade", 10.0652, 100.0]
["2026-09-14T17:55:02.888471+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:55:03.364268+00:00", "trade", 10.066, 100.0]
["2026-09-14T17:55:05.595410+00:00", "trade", 10.066, 600.0]
["2026-09-14T17:55:06.622657+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:55:06.786613+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:08.075458+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:55:08.195205+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:55:08.821484+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:55:10.366460+00:00", "trade", 10.0659, 2.0]
["2026-09-14T17:55:10.927926+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:55:10.998931+00:00", "trade", 10.067, 8.0]
["2026-09-14T17:55:11.040829+00:00", "trade", 10.0652, 83.0]
["2026-09-14T17:55:11.528308+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:55:11.849722+00:00", "trade", 10.065, 2800.0]
["2026-09-14T17:55:13.209449+00:00", "trade", 10.0623, 1.0]
["2026-09-14T17:55:13.277622+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:13.432026+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:13.749746+00:00", "trade", 10.0669, 7.0]
["2026-09-14T17:55:14.414343+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:14.414799+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:14.709609+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:55:15.562252+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:55:15.566144+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:55:15.954756+00:00", "trade", 10.066, 100.0]
["2026-09-14T17:55:16.957142+00:00", "trade", 10.066, 54.0]
["2026-09-14T17:55:16.978243+00:00", "trade", 10.0671, 170.0]
["2026-09-14T17:55:17.256752+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:17.432737+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:55:17.471272+00:00", "trade", 10.0655, 25.0]
["2026-09-14T17:55:19.233677+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:55:20.438754+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:20.438760+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:21.229718+00:00", "trade", 10.065, 283.0]
["2026-09-14T17:55:21.796624+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:21.869239+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:55:23.260189+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:24.575628+00:00", "trade", 10.0677, 26.0]
["2026-09-14T17:55:24.699244+00:00", "trade", 10.0672, 2.0]
["2026-09-14T17:55:24.994843+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:26.787847+00:00", "trade", 10.065, 420.0]
["2026-09-14T17:55:26.791684+00:00", "trade", 10.065, 180.0]
["2026-09-14T17:55:27.152203+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:27.689694+00:00", "trade", 10.06, 15.0]
["2026-09-14T17:55:27.689709+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:55:27.691828+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:55:28.420657+00:00", "trade", 10.0617, 2.0]
["2026-09-14T17:55:28.421314+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:55:28.512654+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:28.724530+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:29.708060+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:55:29.711617+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:55:30.116433+00:00", "trade", 10.0661, 600.0]
["2026-09-14T17:55:31.517191+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:55:31.517215+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:55:31.517303+00:00", "trade", 10.065, 75.0]
["2026-09-14T17:55:31.538799+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:31.738182+00:00", "trade", 10.0669, 300.0]
["2026-09-14T17:55:31.848588+00:00", "trade", 10.065, 29.0]
["2026-09-14T17:55:31.993394+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:32.395917+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:55:33.137814+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:55:33.290962+00:00", "trade", 10.0661, 10.0]
["2026-09-14T17:55:34.447645+00:00", "trade", 10.065, 993.0]
["2026-09-14T17:55:34.916552+00:00", "trade", 10.0603, 2136.0]
["2026-09-14T17:55:34.917499+00:00", "trade", 10.065, 44.0]
["2026-09-14T17:55:35.473356+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:55:35.663145+00:00", "trade", 10.0666, 160.0]
["2026-09-14T17:55:35.758157+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:36.014216+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:55:36.781038+00:00", "trade", 10.0651, 300.0]
["2026-09-14T17:55:37.410201+00:00", "trade", 10.0667, 5.0]
["2026-09-14T17:55:38.045863+00:00", "trade", 10.065, 600.0]
["2026-09-14T17:55:38.049389+00:00", "trade", 10.065, 2136.0]
["2026-09-14T17:55:38.126449+00:00", "trade", 10.0658, 2.0]
["2026-09-14T17:55:38.584348+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:55:39.324203+00:00", "trade", 10.0658, 400.0]
["2026-09-14T17:55:39.769249+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:55:40.899923+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:40.916289+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:55:40.917069+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:40.917076+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:40.917082+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:40.917089+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:40.917540+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:41.267887+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:55:42.488237+00:00", "trade", 10.0643, 15.0]
["2026-09-14T17:55:42.490419+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:55:42.829258+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:42.830082+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:42.830090+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:43.244913+00:00", "trade", 10.0645, 13.0]
["2026-09-14T17:55:44.874325+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:55:45.087687+00:00", "trade", 10.065, 126.0]
["2026-09-14T17:55:45.088343+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:55:45.129366+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:55:45.170648+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:55:45.509226+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:55:46.493129+00:00", "trade", 10.065, 6.0]
["2026-09-14T17:55:46.526372+00:00", "trade", 10.0653, 5.0]
["2026-09-14T17:55:46.720825+00:00", "trade", 10.0651, 100.0]
["2026-09-14T17:55:47.741151+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:55:47.840692+00:00", "trade", 10.0651, 600.0]
["2026-09-14T17:55:49.893593+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:55:50.094355+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:55:50.812869+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:55:51.246695+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:55:51.342292+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:55:51.346329+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:55:51.743550+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:55:53.031947+00:00", "trade", 10.07, 36.0]
["2026-09-14T17:55:54.140634+00:00", "trade", 10.0665, 49.0]
["2026-09-14T17:55:54.359616+00:00", "trade", 10.065, 80.0]
["2026-09-14T17:55:55.506696+00:00", "trade", 10.0617, 139.0]
["2026-09-14T17:55:56.285244+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:55:56.705012+00:00", "trade", 10.0664, 1.0]
["2026-09-14T17:55:57.665613+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:55:57.751459+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:55:59.104147+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:00.370778+00:00", "trade", 10.0658, 2.0]
["2026-09-14T17:56:00.449926+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:56:00.572018+00:00", "trade", 10.0664, 6.0]
["2026-09-14T17:56:00.598990+00:00", "trade", 10.065, 500.0]
["2026-09-14T17:56:00.925306+00:00", "trade", 10.0659, 600.0]
["2026-09-14T17:56:01.065833+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:56:01.122696+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:01.977785+00:00", "trade", 10.0677, 198.0]
["2026-09-14T17:56:02.160449+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:04.097769+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:04.154894+00:00", "trade", 10.065, 30.0]
["2026-09-14T17:56:04.176792+00:00", "trade", 10.065, 70.0]
["2026-09-14T17:56:04.563168+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:04.610151+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:04.610158+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:05.033101+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:05.364873+00:00", "trade", 10.0699, 7.0]
["2026-09-14T17:56:05.840566+00:00", "trade", 10.06, 5.0]
["2026-09-14T17:56:05.841055+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:05.841285+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:05.841323+00:00", "trade", 10.06, 51.0]
["2026-09-14T17:56:05.850481+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:06.171234+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:06.958591+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:56:06.959401+00:00", "trade", 10.065, 68.0]
["2026-09-14T17:56:06.959757+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:56:06.961497+00:00", "trade", 10.065, 32.0]
["2026-09-14T17:56:07.209929+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:56:07.209965+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:56:07.210667+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:07.848927+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:07.939109+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:08.109221+00:00", "trade", 10.065, 1000.0]
["2026-09-14T17:56:08.109971+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:08.160163+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:56:08.160865+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:08.479688+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:08.480137+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:08.689565+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:08.690276+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:08.741239+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:56:08.875430+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:56:09.162559+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:56:09.163298+00:00", "trade", 10.065, 2.0]
["2026-09-14T17:56:09.291262+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:09.518043+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:09.943648+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:10.144879+00:00", "trade", 10.06, 99.0]
["2026-09-14T17:56:10.192387+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:10.195870+00:00", "trade", 10.0635, 99.0]
["2026-09-14T17:56:10.324992+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:56:10.449798+00:00", "trade", 10.0655, 300.0]
["2026-09-14T17:56:10.937790+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:10.941368+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:10.941394+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:11.525698+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:11.643331+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:56:11.687653+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:11.896055+00:00", "trade", 10.0658, 1400.0]
["2026-09-14T17:56:11.983420+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:56:12.715160+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:56:12.715165+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:12.913131+00:00", "trade", 10.06, 100.0]
["2026-09-14T17:56:13.073214+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:14.176937+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:56:14.699221+00:00", "trade", 10.0685, 20.0]
["2026-09-14T17:56:15.369519+00:00", "trade", 10.0664, 100.0]
["2026-09-14T17:56:15.865225+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:16.462579+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:56:17.779549+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:18.377462+00:00", "trade", 10.0659, 2.0]
["2026-09-14T17:56:18.702753+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:19.888324+00:00", "trade", 10.0656, 100.0]
["2026-09-14T17:56:19.898730+00:00", "trade", 10.0659, 99.0]
["2026-09-14T17:56:20.495211+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:20.673594+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:20.710329+00:00", "trade", 10.0658, 37.0]
["2026-09-14T17:56:20.732314+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:56:20.825446+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:20.914704+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:56:21.734935+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:22.156084+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:56:22.338553+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:22.844451+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:22.976251+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:22.976965+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:24.079318+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:56:24.079327+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:56:24.602711+00:00", "trade", 10.0613, 25.0]
["2026-09-14T17:56:25.368622+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:25.372246+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:25.380682+00:00", "trade", 10.0658, 5.0]
["2026-09-14T17:56:26.357802+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:26.558558+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:26.943830+00:00", "trade", 10.0601, 91.0]
["2026-09-14T17:56:27.068153+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:56:27.726116+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:27.916280+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:28.596967+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:56:29.147699+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:29.378156+00:00", "trade", 10.0677, 38.0]
["2026-09-14T17:56:29.545495+00:00", "trade", 10.0659, 200.0]
["2026-09-14T17:56:30.247835+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:56:31.036314+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:31.201126+00:00", "trade", 10.0656, 55.0]
["2026-09-14T17:56:31.278627+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:56:32.131229+00:00", "trade", 10.06, 700.0]
["2026-09-14T17:56:32.131941+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:32.448154+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:32.524938+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:56:33.211018+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:34.002443+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:34.521968+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:34.885979+00:00", "trade", 10.0655, 2600.0]
["2026-09-14T17:56:35.152846+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:56:35.258897+00:00", "trade", 10.065, 9547.0]
["2026-09-14T17:56:35.263258+00:00", "trade", 10.065, 267.0]
["2026-09-14T17:56:35.269902+00:00", "trade", 10.065, 496.0]
["2026-09-14T17:56:35.356980+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:36.018365+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:36.059331+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:36.183107+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:36.592386+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:36.643563+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:56:36.735191+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:38.362123+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:56:38.644474+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:38.649564+00:00", "trade", 10.065, 142.0]
["2026-09-14T17:56:38.758630+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:38.842995+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:56:40.444778+00:00", "trade", 10.0653, 300.0]
["2026-09-14T17:56:41.535615+00:00", "trade", 10.066, 100.0]
["2026-09-14T17:56:41.818645+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:42.084486+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:56:42.551618+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:42.833832+00:00", "trade", 10.066, 100.0]
["2026-09-14T17:56:43.596169+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:46.250937+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:56:46.417784+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:56:47.660808+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:56:47.939956+00:00", "trade", 10.0655, 6.0]
["2026-09-14T17:56:49.909294+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:56:51.701756+00:00", "trade", 10.0654, 800.0]
["2026-09-14T17:56:52.646931+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:56:53.016096+00:00", "trade", 10.06, 20.0]
["2026-09-14T17:56:53.259565+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:56:53.260347+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:53.260354+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:53.710977+00:00", "trade", 10.0668, 1.0]
["2026-09-14T17:56:54.636124+00:00", "trade", 10.065, 8000.0]
["2026-09-14T17:56:55.621656+00:00", "trade", 10.065, 24.0]
["2026-09-14T17:56:55.621663+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:56:55.621671+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:56:55.622421+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:55.637064+00:00", "trade", 10.07, 24.0]
["2026-09-14T17:56:57.404280+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:56:58.098032+00:00", "trade", 10.065, 5500.0]
["2026-09-14T17:56:58.219419+00:00", "trade", 10.0648, 2.0]
["2026-09-14T17:56:59.657119+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:56:59.680885+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:56:59.720455+00:00", "trade", 10.0657, 2.0]
["2026-09-14T17:57:00.109043+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:00.194194+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:57:00.389013+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:57:03.389903+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:03.393157+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:03.393449+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:03.566271+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:03.645233+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:57:04.885870+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:05.685947+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:06.818761+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:06.819477+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:06.819484+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:06.819493+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:06.819501+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:08.353397+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:08.354219+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:08.354227+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:08.490702+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:08.932548+00:00", "trade", 10.0686, 1.0]
["2026-09-14T17:57:09.896229+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:11.694243+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:12.132397+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:12.132415+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:13.363594+00:00", "trade", 10.065, 5.0]
["2026-09-14T17:57:13.363753+00:00", "trade", 10.07, 47.0]
["2026-09-14T17:57:13.754086+00:00", "trade", 10.0653, 6.0]
["2026-09-14T17:57:14.710871+00:00", "trade", 10.0653, 2.0]
["2026-09-14T17:57:14.734640+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:17.362353+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:17.365910+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:18.734306+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:20.062513+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:20.397868+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:21.545133+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:21.545165+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:21.743758+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:21.782274+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:22.259526+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:57:22.807866+00:00", "trade", 10.065, 20.0]
["2026-09-14T17:57:24.380564+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:24.493584+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:26.144968+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:57:27.073444+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:57:27.905325+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:29.212044+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:57:30.036178+00:00", "trade", 10.0614, 5.0]
["2026-09-14T17:57:30.111307+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:57:30.949474+00:00", "trade", 10.065, 7.0]
["2026-09-14T17:57:31.641224+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:32.358102+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:57:32.358129+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:57:32.458878+00:00", "trade", 10.0686, 19.0]
["2026-09-14T17:57:32.583627+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:57:32.774951+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:57:33.488249+00:00", "trade", 10.0657, 100.0]
["2026-09-14T17:57:33.541960+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:34.016347+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:34.156391+00:00", "trade", 10.0614, 25.0]
["2026-09-14T17:57:35.510424+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:35.702719+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:57:36.685473+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:57:37.189207+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:38.049111+00:00", "trade", 10.0656, 5.0]
["2026-09-14T17:57:38.430426+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:57:38.860556+00:00", "trade", 10.0617, 40.0]
["2026-09-14T17:57:39.504489+00:00", "trade", 10.07, 22.0]
["2026-09-14T17:57:40.121521+00:00", "trade", 10.0659, 74.0]
["2026-09-14T17:57:40.529105+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:57:41.121091+00:00", "trade", 10.0657, 100.0]
["2026-09-14T17:57:41.355439+00:00", "trade", 10.0658, 2.0]
["2026-09-14T17:57:42.323151+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:43.033467+00:00", "trade", 10.06, 1.0]
["2026-09-14T17:57:43.276920+00:00", "trade", 10.06, 50.0]
["2026-09-14T17:57:43.810185+00:00", "trade", 10.065, 13.0]
["2026-09-14T17:57:43.810194+00:00", "trade", 10.07, 13.0]
["2026-09-14T17:57:43.810216+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:43.810226+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:43.810237+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:43.810247+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:43.810421+00:00", "trade", 10.065, 108.0]
["2026-09-14T17:57:44.162655+00:00", "trade", 10.0601, 25.0]
["2026-09-14T17:57:44.553067+00:00", "trade", 10.065, 25.0]
["2026-09-14T17:57:44.553084+00:00", "trade", 10.06, 25.0]
["2026-09-14T17:57:44.685371+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:45.549343+00:00", "trade", 10.065, 300.0]
["2026-09-14T17:57:45.551036+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:45.552430+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:45.553860+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:57:45.555361+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:45.556858+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:45.558302+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:45.559648+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:45.828584+00:00", "trade", 10.0658, 50.0]
["2026-09-14T17:57:45.832476+00:00", "trade", 10.0658, 15.0]
["2026-09-14T17:57:46.341612+00:00", "trade", 10.06, 4.0]
["2026-09-14T17:57:46.593294+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:48.194190+00:00", "trade", 10.0658, 70.0]
["2026-09-14T17:57:48.580158+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:57:49.287489+00:00", "trade", 10.065, 10.0]
["2026-09-14T17:57:49.619938+00:00", "trade", 10.0658, 54.0]
["2026-09-14T17:57:49.638536+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:57:49.892024+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:57:49.895184+00:00", "trade", 10.0656, 1.0]
["2026-09-14T17:57:50.044382+00:00", "trade", 10.0658, 300.0]
["2026-09-14T17:57:50.826302+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:57:51.819768+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:51.819775+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:51.820224+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:51.820394+00:00", "trade", 10.065, 400.0]
["2026-09-14T17:57:52.079731+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:52.102331+00:00", "trade", 10.0669, 4.0]
["2026-09-14T17:57:52.755625+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:52.755627+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:52.756113+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:52.762633+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:57:52.766416+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:57:52.769631+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:57:52.773853+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:57:53.303995+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:53.819937+00:00", "trade", 10.0658, 100.0]
["2026-09-14T17:57:54.145838+00:00", "trade", 10.0656, 49.0]
["2026-09-14T17:57:54.520706+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:57:54.788721+00:00", "trade", 10.065, 3.0]
["2026-09-14T17:57:55.616807+00:00", "trade", 10.067, 1.0]
["2026-09-14T17:57:55.797169+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:58.071285+00:00", "trade", 10.07, 15.0]
["2026-09-14T17:57:58.071300+00:00", "trade", 10.065, 15.0]
["2026-09-14T17:57:58.241276+00:00", "trade", 10.07, 50.0]
["2026-09-14T17:57:58.241286+00:00", "trade", 10.065, 50.0]
["2026-09-14T17:57:58.242337+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:58.274574+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:58.296906+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:58.670086+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:58.673334+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:58.689443+00:00", "trade", 10.06, 10.0]
["2026-09-14T17:57:58.713275+00:00", "trade", 10.065, 13.0]
["2026-09-14T17:57:58.713340+00:00", "trade", 10.065, 200.0]
["2026-09-14T17:57:58.770179+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:57:59.392051+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:59.429451+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:59.525142+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:57:59.600776+00:00", "trade", 10.0659, 100.0]
["2026-09-14T17:57:59.720195+00:00", "trade", 10.0677, 1.0]
["2026-09-14T17:57:59.795027+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:57:59.811216+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.022949+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.137098+00:00", "trade", 10.07, 33.0]
["2026-09-14T17:58:00.329890+00:00", "trade", 10.065, 1.0]
["2026-09-14T17:58:00.361707+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.369848+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:58:00.369850+00:00", "trade", 10.07, 972.0]
["2026-09-14T17:58:00.369851+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.369853+00:00", "trade", 10.07, 44.0]
["2026-09-14T17:58:00.369854+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:58:00.369860+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.369860+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:58:00.369860+00:00", "trade", 10.07, 45.0]
["2026-09-14T17:58:00.369862+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:58:00.369868+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:58:00.369870+00:00", "trade", 10.07, 5500.0]
["2026-09-14T17:58:00.369870+00:00", "trade", 10.07, 992.0]
["2026-09-14T17:58:00.369870+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369874+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:58:00.369879+00:00", "trade", 10.07, 3700.0]
["2026-09-14T17:58:00.369879+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:58:00.369881+00:00", "trade", 10.07, 34.0]
["2026-09-14T17:58:00.369881+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369884+00:00", "trade", 10.07, 67.0]
["2026-09-14T17:58:00.369887+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:58:00.369887+00:00", "trade", 10.07, 140.0]
["2026-09-14T17:58:00.369888+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369889+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369895+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369895+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:58:00.369896+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369900+00:00", "trade", 10.07, 25.0]
["2026-09-14T17:58:00.369902+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369904+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369904+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369904+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369906+00:00", "trade", 10.07, 91.0]
["2026-09-14T17:58:00.369912+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369912+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:00.369912+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:58:00.369913+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:58:00.369921+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:58:00.369921+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369921+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:58:00.369922+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369930+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369930+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:58:00.369930+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369930+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369936+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369940+00:00", "trade", 10.07, 1085.0]
["2026-09-14T17:58:00.369940+00:00", "trade", 10.07, 15.0]
["2026-09-14T17:58:00.369940+00:00", "trade", 10.07, 900.0]
["2026-09-14T17:58:00.369941+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:58:00.369942+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:58:00.369943+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369945+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369946+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369948+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369948+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369950+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369953+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.369954+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369959+00:00", "trade", 10.07, 14.0]
["2026-09-14T17:58:00.369960+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369960+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369960+00:00", "trade", 10.07, 85.0]
["2026-09-14T17:58:00.369961+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:58:00.369966+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.369971+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369973+00:00", "trade", 10.07, 1200.0]
["2026-09-14T17:58:00.369978+00:00", "trade", 10.07, 1800.0]
["2026-09-14T17:58:00.369986+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.369986+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:58:00.369991+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.369998+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.370015+00:00", "trade", 10.065, 100.0]
["2026-09-14T17:58:00.370015+00:00", "trade", 10.07, 400.0]
["2026-09-14T17:58:00.370015+00:00", "trade", 10.07, 1300.0]
["2026-09-14T17:58:00.370015+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370024+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370025+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370025+00:00", "trade", 10.07, 120.0]
["2026-09-14T17:58:00.370025+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:58:00.370032+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:58:00.370127+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370134+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370140+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370141+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370141+00:00", "trade", 10.07, 300.0]
["2026-09-14T17:58:00.370141+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.370146+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370154+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370162+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370170+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370178+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370185+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370192+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370194+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370199+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370206+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370212+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370219+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370226+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370233+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370240+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370246+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370254+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370260+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370267+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370274+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370281+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370287+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370294+00:00", "trade", 10.07, 1400.0]
["2026-09-14T17:58:00.370294+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370296+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370299+00:00", "trade", 10.07, 1700.0]
["2026-09-14T17:58:00.370299+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:58:00.370299+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.370301+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:58:00.370302+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370308+00:00", "trade", 10.07, 164.0]
["2026-09-14T17:58:00.370308+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370318+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370323+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370325+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370332+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370340+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370341+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370347+00:00", "quote", 10.06, 10.07]
["2026-09-14T17:58:00.370351+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:58:00.370353+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370355+00:00", "trade", 10.07, 934.0]
["2026-09-14T17:58:00.370355+00:00", "trade", 10.07, 600.0]
["2026-09-14T17:58:00.370355+00:00", "trade", 10.07, 5200.0]
["2026-09-14T17:58:00.370357+00:00", "trade", 10.07, 1000.0]
["2026-09-14T17:58:00.370360+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370363+00:00", "trade", 10.07, 2900.0]
["2026-09-14T17:58:00.370364+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370364+00:00", "trade", 10.07, 700.0]
["2026-09-14T17:58:00.370366+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:58:00.370366+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370369+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370370+00:00", "trade", 10.07, 660.0]
["2026-09-14T17:58:00.370372+00:00", "trade", 10.07, 3500.0]
["2026-09-14T17:58:00.370372+00:00", "trade", 10.07, 800.0]
["2026-09-14T17:58:00.370373+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370373+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370377+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370379+00:00", "trade", 10.07, 64.0]
["2026-09-14T17:58:00.370379+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.370379+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370380+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:58:00.370380+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370380+00:00", "trade", 10.07, 1.0]
["2026-09-14T17:58:00.370380+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370380+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370380+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370383+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370386+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:00.370386+00:00", "trade", 10.07, 500.0]
["2026-09-14T17:58:00.370386+00:00", "quote", 10.07, 10.07]
["2026-09-14T17:58:00.370389+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.370390+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370390+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:58:00.370390+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:58:00.370391+00:00", "trade", 10.07, 200.0]
["2026-09-14T17:58:00.370391+00:00", "trade", 10.07, 4.0]
["2026-09-14T17:58:00.370391+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370393+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370404+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370408+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370415+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370418+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370421+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370428+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370434+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.370435+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370441+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370449+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370455+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370460+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370463+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370464+00:00", "trade", 10.075, 2.0]
["2026-09-14T17:58:00.370470+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370477+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370484+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370499+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370506+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370519+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370526+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370559+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370566+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370572+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370579+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370579+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370586+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370617+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370623+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370634+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370646+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370680+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370789+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370813+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370834+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370843+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370850+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370861+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370868+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.370875+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371023+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371173+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371178+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371187+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371272+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371345+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.371437+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:00.371568+00:00", "trade", 10.07, 11.0]
["2026-09-14T17:58:00.371589+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371608+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371760+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:00.371859+00:00", "trade", 10.07, 3.0]
["2026-09-14T17:58:00.376149+00:00", "trade", 10.07, 9.0]
["2026-09-14T17:58:00.376454+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:00.381201+00:00", "trade", 10.07, 7.0]
["2026-09-14T17:58:00.575217+00:00", "trade", 10.0683, 6.0]
["2026-09-14T17:58:00.638601+00:00", "trade", 10.075, 8.0]
["2026-09-14T17:58:00.787944+00:00", "trade", 10.075, 9.0]
["2026-09-14T17:58:01.199894+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:01.467042+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:01.781822+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:01.781831+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:02.789061+00:00", "trade", 10.075, 103.0]
["2026-09-14T17:58:02.789547+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:02.793949+00:00", "trade", 10.075, 300.0]
["2026-09-14T17:58:03.277554+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:58:03.278131+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:03.507696+00:00", "trade", 10.0668, 54.0]
["2026-09-14T17:58:03.512894+00:00", "trade", 10.0668, 61.0]
["2026-09-14T17:58:04.189199+00:00", "trade", 10.07, 49.0]
["2026-09-14T17:58:04.558053+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:04.987125+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:58:05.114642+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:06.083950+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:06.084622+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:58:06.316873+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:07.712129+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:08.620749+00:00", "trade", 10.075, 50.0]
["2026-09-14T17:58:09.460732+00:00", "trade", 10.075, 3.0]
["2026-09-14T17:58:09.782007+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:09.865779+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:09.976337+00:00", "trade", 10.0701, 30.0]
["2026-09-14T17:58:10.517877+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:58:10.519395+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:10.520431+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:11.335517+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:58:11.712304+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:58:11.862847+00:00", "trade", 10.0666, 100.0]
["2026-09-14T17:58:12.126248+00:00", "trade", 10.07, 20.0]
["2026-09-14T17:58:12.362405+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:58:12.489185+00:00", "trade", 10.08, 1300.0]
["2026-09-14T17:58:12.666063+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:12.667976+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:14.453920+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:15.370655+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:16.054425+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:58:16.054487+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:16.055704+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:16.056649+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:17.007719+00:00", "trade", 10.0757, 35.0]
["2026-09-14T17:58:17.883125+00:00", "trade", 10.075, 136.0]
["2026-09-14T17:58:18.780056+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:18.826986+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:18.827039+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:18.827062+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.117662+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:19.172808+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.172864+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.172913+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.174755+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.316313+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:19.662338+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:19.817914+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:19.819412+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.820426+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:19.860903+00:00", "trade", 10.068, 50.0]
["2026-09-14T17:58:19.867035+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:20.734029+00:00", "trade", 10.0755, 10.0]
["2026-09-14T17:58:21.350450+00:00", "trade", 10.068, 2.0]
["2026-09-14T17:58:22.139460+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:58:23.238461+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:23.785195+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:24.185942+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:25.236850+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:25.444000+00:00", "trade", 10.0688, 5.0]
["2026-09-14T17:58:25.955050+00:00", "trade", 10.075, 20.0]
["2026-09-14T17:58:26.056702+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.056709+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.057117+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.057749+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.058199+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.239446+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:26.563408+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:58:26.563417+00:00", "trade", 10.075, 1.0]
["2026-09-14T17:58:26.563524+00:00", "trade", 10.075, 99.0]
["2026-09-14T17:58:26.896171+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:27.027360+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:58:28.140146+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:28.140690+00:00", "trade", 10.075, 610.0]
["2026-09-14T17:58:28.176178+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:28.176668+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:28.276056+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:28.276665+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:28.276718+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:28.453081+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:29.023615+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.023625+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.024076+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.025697+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.026359+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.032637+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:29.123505+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:29.124306+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.090398+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.090460+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.090468+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.091298+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.091349+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.091448+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.092616+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.093069+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:30.229537+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:31.119395+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:31.733217+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:31.734021+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:32.010286+00:00", "trade", 10.0774, 10.0]
["2026-09-14T17:58:32.036115+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:32.036131+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:32.036163+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:32.036172+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:32.036190+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:32.036201+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:32.036210+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:32.036221+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:32.036236+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:32.036259+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:32.036267+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:32.036276+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:32.036291+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:32.036303+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:32.036311+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:32.036330+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:32.036337+00:00", "trade", 10.075, 10.0]
["2026-09-14T17:58:32.036347+00:00", "trade", 10.07, 10.0]
["2026-09-14T17:58:32.036359+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:32.036371+00:00", "trade", 10.07, 100.0]
["2026-09-14T17:58:32.036684+00:00", "trade", 10.075, 1450.0]
["2026-09-14T17:58:33.017590+00:00", "trade", 10.0764, 1.0]
["2026-09-14T17:58:33.119335+00:00", "trade", 10.075, 100.0]
["2026-09-14T17:58:33.204800+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:33.205245+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.205252+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.205271+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.205530+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.241872+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:33.242649+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.938392+00:00", "trade", 10.08, 5.0]
["2026-09-14T17:58:33.938787+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.939331+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:33.940211+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:34.644286+00:00", "trade", 10.0683, 100.0]
["2026-09-14T17:58:34.832608+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:34.964518+00:00", "trade", 10.0683, 100.0]
["2026-09-14T17:58:35.384513+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:35.385178+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:35.575603+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:35.576204+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:35.722583+00:00", "trade", 10.0714, 2.0]
["2026-09-14T17:58:35.723273+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:35.723744+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.029840+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:58:36.029843+00:00", "trade", 10.08, 1794.0]
["2026-09-14T17:58:36.029843+00:00", "trade", 10.08, 47.0]
["2026-09-14T17:58:36.029844+00:00", "trade", 10.08, 1359.0]
["2026-09-14T17:58:36.029862+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.029862+00:00", "trade", 10.08, 171.0]
["2026-09-14T17:58:36.029863+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.029864+00:00", "trade", 10.08, 3700.0]
["2026-09-14T17:58:36.029865+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:58:36.029870+00:00", "trade", 10.08, 2500.0]
["2026-09-14T17:58:36.029870+00:00", "trade", 10.08, 37.0]
["2026-09-14T17:58:36.029871+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:58:36.029873+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030127+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.030138+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030146+00:00", "trade", 10.08, 400.0]
["2026-09-14T17:58:36.030150+00:00", "trade", 10.08, 1400.0]
["2026-09-14T17:58:36.030151+00:00", "trade", 10.08, 1200.0]
["2026-09-14T17:58:36.030153+00:00", "trade", 10.08, 1800.0]
["2026-09-14T17:58:36.030247+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.030256+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.030258+00:00", "trade", 10.08, 1300.0]
["2026-09-14T17:58:36.030261+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:36.030263+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.030266+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:58:36.030270+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:58:36.030271+00:00", "trade", 10.08, 800.0]
["2026-09-14T17:58:36.030277+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:58:36.030284+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:58:36.030285+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:36.030290+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030401+00:00", "quote", 10.07, 10.08]
["2026-09-14T17:58:36.030408+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030415+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030422+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030430+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030436+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030443+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030450+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030457+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030463+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030465+00:00", "trade", 10.08, 852.0]
["2026-09-14T17:58:36.030465+00:00", "trade", 10.08, 200.0]
["2026-09-14T17:58:36.030465+00:00", "trade", 10.08, 2800.0]
["2026-09-14T17:58:36.030467+00:00", "trade", 10.08, 1000.0]
["2026-09-14T17:58:36.030468+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030469+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030474+00:00", "trade", 10.08, 99.0]
["2026-09-14T17:58:36.030474+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030474+00:00", "trade", 10.08, 140.0]
["2026-09-14T17:58:36.030475+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030476+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030483+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030484+00:00", "trade", 10.08, 3.0]
["2026-09-14T17:58:36.030485+00:00", "trade", 10.08, 18.0]
["2026-09-14T17:58:36.030490+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030497+00:00", "quote", 10.08, 10.08]
["2026-09-14T17:58:36.030499+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030503+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030504+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030511+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030518+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030525+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030610+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030614+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030620+00:00", "trade", 10.08, 7.0]
["2026-09-14T17:58:36.030663+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030670+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030676+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030682+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030706+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.030768+00:00", "trade", 10.08, 261.0]
["2026-09-14T17:58:36.030826+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030908+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030927+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030945+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.030968+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.031124+00:00", "trade", 10.085, 37.0]
["2026-09-14T17:58:36.031308+00:00", "trade", 10.08, 7.0]
["2026-09-14T17:58:36.031376+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.031396+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:58:36.031452+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.031528+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.031613+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.031634+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:58:36.031905+00:00", "trade", 10.08, 2.0]
["2026-09-14T17:58:36.032334+00:00", "trade", 10.08, 11700.0]
["2026-09-14T17:58:36.032929+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.033209+00:00", "trade", 10.08, 1070.0]
["2026-09-14T17:58:36.038771+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:36.052758+00:00", "trade", 10.08, 11.0]
["2026-09-14T17:58:36.229735+00:00", "trade", 10.0714, 1.0]
["2026-09-14T17:58:36.992335+00:00", "trade", 10.0831, 20.0]
["2026-09-14T17:58:37.065095+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:37.091015+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:58:37.136251+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:37.310843+00:00", "trade", 10.085, 8.0]
["2026-09-14T17:58:38.155900+00:00", "trade", 10.085, 400.0]
["2026-09-14T17:58:38.156893+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:58:38.160280+00:00", "trade", 10.085, 247.0]
["2026-09-14T17:58:38.734643+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:40.490365+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:58:41.305504+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:41.305626+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:42.194934+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:58:42.367044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:43.094338+00:00", "trade", 10.085, 46.0]
["2026-09-14T17:58:43.754003+00:00", "trade", 10.09, 1100.0]
["2026-09-14T17:58:44.267349+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:44.268509+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:44.979608+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:45.754798+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:58:45.755036+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:58:45.761421+00:00", "trade", 10.085, 223.0]
["2026-09-14T17:58:45.761499+00:00", "trade", 10.085, 15.0]
["2026-09-14T17:58:45.795814+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:45.947173+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:45.954102+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:46.266759+00:00", "trade", 10.0871, 5.0]
["2026-09-14T17:58:46.267125+00:00", "trade", 10.0871, 1.0]
["2026-09-14T17:58:47.468077+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:47.521726+00:00", "trade", 10.069, 100.0]
["2026-09-14T17:58:47.942268+00:00", "trade", 10.073, 6.0]
["2026-09-14T17:58:48.228932+00:00", "trade", 10.08, 12.0]
["2026-09-14T17:58:48.878107+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:50.139205+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:58:50.160328+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:58:50.327636+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:51.731005+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:52.628798+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:52.628863+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:52.628870+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:52.742611+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:53.056748+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:58:53.667042+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:53.667049+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:54.010915+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:54.161303+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:58:54.166884+00:00", "trade", 10.085, 232.0]
["2026-09-14T17:58:54.166962+00:00", "trade", 10.085, 7.0]
["2026-09-14T17:58:54.694655+00:00", "trade", 10.083, 5.0]
["2026-09-14T17:58:54.894214+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:58:55.081748+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:55.168834+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:58:55.948158+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:58:56.063031+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:56.158441+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:58:56.736761+00:00", "trade", 10.0744, 300.0]
["2026-09-14T17:58:57.112830+00:00", "trade", 10.069, 100.0]
["2026-09-14T17:58:57.721911+00:00", "trade", 10.09, 300.0]
["2026-09-14T17:58:57.721942+00:00", "trade", 10.09, 137.0]
["2026-09-14T17:58:57.722672+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:57.814443+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:58:58.460953+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:58:58.907970+00:00", "trade", 10.09, 5.0]
["2026-09-14T17:58:58.908004+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:58:59.357809+00:00", "trade", 10.085, 614.0]
["2026-09-14T17:58:59.870983+00:00", "trade", 10.085, 116.0]
["2026-09-14T17:58:59.871641+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:58:59.871782+00:00", "trade", 10.085, 18.0]
["2026-09-14T17:58:59.994390+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:00.270420+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:00.707306+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:01.457625+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:01.457692+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:01.457700+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:01.466999+00:00", "trade", 10.08, 1.0]
["2026-09-14T17:59:01.583049+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:01.742539+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:02.467042+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:02.467909+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:59:02.471979+00:00", "trade", 10.085, 231.0]
["2026-09-14T17:59:02.472055+00:00", "trade", 10.085, 8.0]
["2026-09-14T17:59:02.537324+00:00", "trade", 10.085, 26.0]
["2026-09-14T17:59:03.171442+00:00", "trade", 10.0712, 2.0]
["2026-09-14T17:59:03.323113+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:03.524919+00:00", "trade", 10.087, 50.0]
["2026-09-14T17:59:03.650827+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:04.887145+00:00", "trade", 10.0742, 2.0]
["2026-09-14T17:59:05.038999+00:00", "trade", 10.085, 32.0]
["2026-09-14T17:59:05.040491+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:05.041494+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:05.057254+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:05.099424+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:05.186504+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:06.222983+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:06.422328+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:06.455410+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:06.521296+00:00", "trade", 10.0713, 7.0]
["2026-09-14T17:59:07.324870+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:07.724962+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:59:08.239947+00:00", "trade", 10.09, 50.0]
["2026-09-14T17:59:08.508341+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:08.508407+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:08.682022+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:08.708480+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:09.567044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:10.212257+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:10.264018+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:59:10.264536+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:10.264991+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:10.265051+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:11.219997+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:11.845689+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:12.195163+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:12.734940+00:00", "trade", 10.0713, 100.0]
["2026-09-14T17:59:12.791607+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:12.952862+00:00", "trade", 10.0877, 9.0]
["2026-09-14T17:59:13.768720+00:00", "trade", 10.0743, 5.0]
["2026-09-14T17:59:14.009575+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:14.010271+00:00", "trade", 10.085, 11.0]
["2026-09-14T17:59:14.518364+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:14.518436+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:14.535087+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:59:14.543409+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:15.133976+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:15.135581+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:15.136614+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:15.431211+00:00", "trade", 10.0713, 100.0]
["2026-09-14T17:59:15.567044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:15.733368+00:00", "trade", 10.085, 7.0]
["2026-09-14T17:59:16.080592+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:16.267807+00:00", "trade", 10.09, 1400.0]
["2026-09-14T17:59:16.271072+00:00", "trade", 10.09, 600.0]
["2026-09-14T17:59:16.653247+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:59:16.770036+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:17.807894+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:59:17.808759+00:00", "trade", 10.0898, 100.0]
["2026-09-14T17:59:17.893023+00:00", "trade", 10.0898, 116.0]
["2026-09-14T17:59:18.796013+00:00", "trade", 10.0717, 100.0]
["2026-09-14T17:59:19.382937+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:19.394214+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:19.624260+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:19.624333+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:20.641023+00:00", "trade", 10.0696, 100.0]
["2026-09-14T17:59:20.667036+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:21.195176+00:00", "trade", 10.0717, 100.0]
["2026-09-14T17:59:21.206624+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:21.403639+00:00", "trade", 10.0717, 100.0]
["2026-09-14T17:59:21.876848+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:22.201433+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:22.243247+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:24.679762+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:24.679829+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:24.787585+00:00", "trade", 10.08, 25.0]
["2026-09-14T17:59:24.787655+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:24.896461+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:25.033617+00:00", "trade", 10.08, 10.0]
["2026-09-14T17:59:25.503343+00:00", "trade", 10.08, 13.0]
["2026-09-14T17:59:25.767040+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:25.963435+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:26.067688+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:26.283645+00:00", "trade", 10.09, 400.0]
["2026-09-14T17:59:26.286832+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:26.290159+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:26.444448+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:27.295966+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:27.914852+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:28.243257+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:28.247361+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:28.288678+00:00", "trade", 10.08, 423.0]
["2026-09-14T17:59:29.326538+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:29.957781+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:31.036368+00:00", "trade", 10.0722, 49.0]
["2026-09-14T17:59:31.489528+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:31.930000+00:00", "trade", 10.085, 20.0]
["2026-09-14T17:59:32.022494+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:32.255471+00:00", "trade", 10.0719, 200.0]
["2026-09-14T17:59:32.266016+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:33.573033+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:59:33.573682+00:00", "trade", 10.085, 11.0]
["2026-09-14T17:59:35.122226+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:35.199880+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:35.199953+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:35.249960+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:35.249990+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:35.250249+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:36.267044+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:36.946820+00:00", "trade", 10.082, 4.0]
["2026-09-14T17:59:36.947548+00:00", "trade", 10.09, 3.0]
["2026-09-14T17:59:36.947703+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:59:37.036216+00:00", "trade", 10.09, 99.0]
["2026-09-14T17:59:37.036217+00:00", "trade", 10.09, 1.0]
["2026-09-14T17:59:37.036739+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:37.043787+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:37.046986+00:00", "trade", 10.09, 200.0]
["2026-09-14T17:59:37.050087+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:37.082069+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:37.161905+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:38.165878+00:00", "trade", 10.0871, 12.0]
["2026-09-14T17:59:38.166244+00:00", "trade", 10.0871, 1.0]
["2026-09-14T17:59:38.648170+00:00", "trade", 10.0701, 100.0]
["2026-09-14T17:59:40.130990+00:00", "trade", 10.0749, 1.0]
["2026-09-14T17:59:41.140283+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:41.140936+00:00", "trade", 10.085, 3.0]
["2026-09-14T17:59:42.637521+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:43.358095+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:43.485447+00:00", "trade", 10.072, 2.0]
["2026-09-14T17:59:43.863164+00:00", "trade", 10.09, 20.0]
["2026-09-14T17:59:44.786922+00:00", "trade", 10.08, 100.0]
["2026-09-14T17:59:45.175448+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:45.297696+00:00", "trade", 10.0877, 4000.0]
["2026-09-14T17:59:45.419467+00:00", "trade", 10.085, 5.0]
["2026-09-14T17:59:45.421973+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:45.571024+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:59:46.422605+00:00", "trade", 10.09, 4.0]
["2026-09-14T17:59:47.326812+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:59:47.327775+00:00", "trade", 10.09, 10.0]
["2026-09-14T17:59:47.329387+00:00", "trade", 10.09, 90.0]
["2026-09-14T17:59:47.676705+00:00", "trade", 10.0721, 40.0]
["2026-09-14T17:59:48.327502+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:59:49.378183+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:49.378241+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:50.157000+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:50.157740+00:00", "trade", 10.085, 9.0]
["2026-09-14T17:59:50.467045+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:50.850808+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:51.321015+00:00", "trade", 10.08, 20.0]
["2026-09-14T17:59:52.200040+00:00", "trade", 10.0704, 100.0]
["2026-09-14T17:59:52.522051+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:53.388290+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:53.388320+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:53.388575+00:00", "trade", 10.09, 100.0]
["2026-09-14T17:59:54.172672+00:00", "trade", 10.0756, 49.0]
["2026-09-14T17:59:54.925587+00:00", "trade", 10.085, 100.0]
["2026-09-14T17:59:55.006499+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:55.006578+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:55.396857+00:00", "trade", 10.085, 10.0]
["2026-09-14T17:59:55.962952+00:00", "trade", 10.09, 2.0]
["2026-09-14T17:59:55.962978+00:00", "trade", 10.085, 2.0]
["2026-09-14T17:59:55.962988+00:00", "trade", 10.09, 12.0]
["2026-09-14T17:59:55.963005+00:00", "trade", 10.085, 12.0]
["2026-09-14T17:59:55.970698+00:00", "trade", 10.085, 1.0]
["2026-09-14T17:59:56.067043+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:56.241093+00:00", "trade", 10.0705, 50.0]
["2026-09-14T17:59:56.402773+00:00", "trade", 10.09, 1200.0]
["2026-09-14T17:59:57.591456+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:58.592371+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:58.745378+00:00", "quote", 10.08, 10.09]
["2026-09-14T17:59:59.165281+00:00", "trade", 10.0727, 100.0]
["2026-09-14T17:59:59.566322+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:00.027029+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:00.027123+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:00.129554+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:00.340593+00:00", "trade", 10.0727, 100.0]
["2026-09-14T18:00:00.397917+00:00", "trade", 10.072, 1.0]
["2026-09-14T18:00:00.400488+00:00", "trade", 10.0706, 51.0]
["2026-09-14T18:00:00.584374+00:00", "trade", 10.0813, 5.0]
["2026-09-14T18:00:01.397425+00:00", "trade", 10.0837, 5.0]
["2026-09-14T18:00:01.791098+00:00", "trade", 10.0813, 5.0]
["2026-09-14T18:00:02.345154+00:00", "trade", 10.087, 4.0]
["2026-09-14T18:00:03.354959+00:00", "trade", 10.0736, 73.0]
["2026-09-14T18:00:03.355186+00:00", "trade", 10.0754, 60.0]
["2026-09-14T18:00:03.356865+00:00", "trade", 10.0733, 83.0]
["2026-09-14T18:00:03.359136+00:00", "trade", 10.0876, 9.0]
["2026-09-14T18:00:03.360302+00:00", "trade", 10.0727, 295.0]
["2026-09-14T18:00:03.360362+00:00", "trade", 10.0874, 28.0]
["2026-09-14T18:00:04.493580+00:00", "trade", 10.09, 942.0]
["2026-09-14T18:00:04.499276+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:00:04.499360+00:00", "trade", 10.085, 126.0]
["2026-09-14T18:00:05.748370+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:05.827197+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:05.827266+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:05.860481+00:00", "trade", 10.085, 3.0]
["2026-09-14T18:00:06.544898+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:06.737255+00:00", "trade", 10.0877, 300.0]
["2026-09-14T18:00:06.867042+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:09.122266+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:09.658846+00:00", "trade", 10.085, 22.0]
["2026-09-14T18:00:10.201521+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:00:10.227997+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.243542+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:00:10.243663+00:00", "trade", 10.0707, 100.0]
["2026-09-14T18:00:10.258101+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:10.376682+00:00", "trade", 10.085, 897.0]
["2026-09-14T18:00:10.376684+00:00", "trade", 10.085, 3.0]
["2026-09-14T18:00:10.376764+00:00", "trade", 10.08, 22.0]
["2026-09-14T18:00:10.376765+00:00", "trade", 10.08, 25.0]
["2026-09-14T18:00:10.376835+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377016+00:00", "trade", 10.08, 18.0]
["2026-09-14T18:00:10.377023+00:00", "trade", 10.08, 45.0]
["2026-09-14T18:00:10.377024+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:10.377214+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377220+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377237+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377256+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377346+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.377367+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.451323+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.520942+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:10.711546+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:11.072053+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:11.072926+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:00:11.100779+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:11.100852+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:11.331710+00:00", "trade", 10.08, 24.0]
["2026-09-14T18:00:11.331727+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:11.467753+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:12.167047+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:14.446399+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:14.492365+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:14.660995+00:00", "trade", 10.085, 175.0]
["2026-09-14T18:00:15.215821+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:15.690690+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:16.206389+00:00", "trade", 10.085, 30.0]
["2026-09-14T18:00:16.206398+00:00", "trade", 10.09, 30.0]
["2026-09-14T18:00:16.919504+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:16.919572+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:17.967040+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:18.544418+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:18.621292+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:18.621699+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:18.849734+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:00:18.850393+00:00", "trade", 10.09, 6.0]
["2026-09-14T18:00:19.335269+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:20.175205+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:20.175412+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:20.175499+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:20.261609+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:20.512550+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:21.496478+00:00", "trade", 10.073, 2.0]
["2026-09-14T18:00:21.770173+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:21.967753+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.006407+00:00", "trade", 10.085, 20.0]
["2026-09-14T18:00:22.006527+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.006600+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.007180+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.007188+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.007198+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.264675+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.552817+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.552872+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.566779+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.657879+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:22.769252+00:00", "trade", 10.08, 1000.0]
["2026-09-14T18:00:22.769845+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:23.067043+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:23.345122+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:23.540990+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:23.732647+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:25.190524+00:00", "trade", 10.0805, 489.0]
["2026-09-14T18:00:25.190550+00:00", "trade", 10.0805, 511.0]
["2026-09-14T18:00:25.384024+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.072590+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.205089+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:26.314970+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:00:26.603191+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.619682+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.647064+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.657786+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.668860+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.679897+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.708572+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:26.885746+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.142242+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:27.668471+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.674349+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.870885+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.877647+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.877654+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.882976+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.990694+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:27.990764+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:28.133562+00:00", "trade", 10.09, 58.0]
["2026-09-14T18:00:28.133573+00:00", "trade", 10.085, 58.0]
["2026-09-14T18:00:28.133603+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:28.133618+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:28.133648+00:00", "trade", 10.085, 20.0]
["2026-09-14T18:00:28.133664+00:00", "trade", 10.09, 20.0]
["2026-09-14T18:00:28.133679+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:28.133695+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:28.133703+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:28.133715+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:28.133735+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:28.133759+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:28.133940+00:00", "trade", 10.085, 282.0]
["2026-09-14T18:00:28.143450+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:28.381569+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:28.689985+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:28.723677+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:28.789908+00:00", "trade", 10.0709, 15.0]
["2026-09-14T18:00:29.131390+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:29.524890+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:29.640457+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:29.871514+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:29.873618+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.026171+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:30.090774+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.106443+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.632426+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:30.663428+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.663456+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.691414+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:30.791741+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:00:30.846696+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:00:31.434691+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:32.027513+00:00", "trade", 10.08, 1000.0]
["2026-09-14T18:00:33.081795+00:00", "trade", 10.0739, 42.0]
["2026-09-14T18:00:33.189264+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:00:33.206011+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:33.206142+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:00:33.206940+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:33.482576+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:00:33.517066+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:33.992153+00:00", "trade", 10.0851, 1000.0]
["2026-09-14T18:00:34.007963+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:00:34.010812+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:00:34.514398+00:00", "trade", 10.0741, 83.0]
["2026-09-14T18:00:34.515356+00:00", "trade", 10.0836, 10.0]
["2026-09-14T18:00:34.515693+00:00", "trade", 10.0759, 61.0]
["2026-09-14T18:00:35.005896+00:00", "trade", 10.0736, 1100.0]
["2026-09-14T18:00:35.475128+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657371+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657431+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657538+00:00", "trade", 10.08, 3112.0]
["2026-09-14T18:00:35.657566+00:00", "trade", 10.08, 1358.0]
["2026-09-14T18:00:35.657849+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657852+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657856+00:00", "trade", 10.08, 5.0]
["2026-09-14T18:00:35.657860+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:35.657864+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:00:35.657868+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:00:35.657872+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:00:35.657877+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:00:35.657878+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657885+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657890+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657893+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657898+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:35.657898+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657902+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657909+00:00", "trade", 10.08, 150.0]
["2026-09-14T18:00:35.657911+00:00", "trade", 10.08, 250.0]
["2026-09-14T18:00:35.657915+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:35.657920+00:00", "trade", 10.08, 250.0]
["2026-09-14T18:00:35.657924+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:35.657924+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657928+00:00", "trade", 10.08, 1100.0]
["2026-09-14T18:00:35.657930+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.657938+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657942+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:00:35.657952+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.657968+00:00", "trade", 10.08, 2100.0]
["2026-09-14T18:00:35.658080+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658094+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658101+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658108+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658110+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658114+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658121+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658128+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658135+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658141+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658147+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658196+00:00", "trade", 10.08, 3300.0]
["2026-09-14T18:00:35.658198+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658198+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:00:35.658198+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658199+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658203+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:35.658230+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:35.658232+00:00", "trade", 10.08, 852.0]
["2026-09-14T18:00:35.658236+00:00", "trade", 10.08, 32.0]
["2026-09-14T18:00:35.658236+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:35.658237+00:00", "trade", 10.08, 12.0]
["2026-09-14T18:00:35.658239+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:00:35.658245+00:00", "trade", 10.08, 54.0]
["2026-09-14T18:00:35.658245+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:00:35.658246+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:35.658246+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658251+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658252+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658252+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658265+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658274+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658292+00:00", "trade", 10.08, 52.0]
["2026-09-14T18:00:35.658311+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658317+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658327+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658339+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:35.658359+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:35.658361+00:00", "trade", 10.08, 80.0]
["2026-09-14T18:00:35.658368+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:00:35.658424+00:00", "trade", 10.08, 861.0]
["2026-09-14T18:00:35.658444+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658451+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658458+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658465+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658484+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658529+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658638+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658685+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658730+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658748+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:35.658748+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:00:35.658748+00:00", "trade", 10.08, 900.0]
["2026-09-14T18:00:35.658748+00:00", "trade", 10.08, 500.0]
["2026-09-14T18:00:35.658757+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:00:35.658757+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:35.658786+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658938+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.658969+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.659228+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.660616+00:00", "trade", 10.08, 2700.0]
["2026-09-14T18:00:35.660616+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:00:35.661003+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.661493+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.662105+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.662203+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.663047+00:00", "trade", 10.08, 431.0]
["2026-09-14T18:00:35.663493+00:00", "trade", 10.08, 9.0]
["2026-09-14T18:00:35.668030+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.668259+00:00", "trade", 10.08, 60.0]
["2026-09-14T18:00:35.672418+00:00", "trade", 10.08, 531.0]
["2026-09-14T18:00:35.765399+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:35.784398+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.016051+00:00", "trade", 10.09, 20.0]
["2026-09-14T18:00:36.080461+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092028+00:00", "trade", 10.08, 1600.0]
["2026-09-14T18:00:36.092059+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:00:36.092060+00:00", "trade", 10.08, 1794.0]
["2026-09-14T18:00:36.092061+00:00", "trade", 10.08, 148.0]
["2026-09-14T18:00:36.092063+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092067+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092067+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092067+00:00", "trade", 10.08, 25.0]
["2026-09-14T18:00:36.092071+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092071+00:00", "trade", 10.08, 1301.0]
["2026-09-14T18:00:36.092075+00:00", "trade", 10.08, 900.0]
["2026-09-14T18:00:36.092076+00:00", "trade", 10.08, 8.0]
["2026-09-14T18:00:36.092079+00:00", "trade", 10.08, 500.0]
["2026-09-14T18:00:36.092079+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:00:36.092081+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092083+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:36.092086+00:00", "trade", 10.08, 3200.0]
["2026-09-14T18:00:36.092086+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092088+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092092+00:00", "trade", 10.08, 2100.0]
["2026-09-14T18:00:36.092096+00:00", "trade", 10.08, 531.0]
["2026-09-14T18:00:36.092104+00:00", "trade", 10.08, 431.0]
["2026-09-14T18:00:36.092147+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092151+00:00", "trade", 10.08, 1600.0]
["2026-09-14T18:00:36.092153+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:36.092153+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092155+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:36.092157+00:00", "trade", 10.08, 250.0]
["2026-09-14T18:00:36.092163+00:00", "trade", 10.08, 1100.0]
["2026-09-14T18:00:36.092164+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:00:36.092167+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092167+00:00", "trade", 10.08, 500.0]
["2026-09-14T18:00:36.092225+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092232+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092238+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092245+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092251+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092258+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092264+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092270+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092276+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092283+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092287+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092291+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092297+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092303+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092310+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092317+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092318+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092323+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092329+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092336+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092342+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092349+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092356+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092358+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092363+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092367+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:00:36.092370+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092377+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092378+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092384+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092391+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092398+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092404+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:00:36.092412+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092419+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092426+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092432+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092439+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092446+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092452+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092457+00:00", "trade", 10.08, 4087.0]
["2026-09-14T18:00:36.092458+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092459+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:36.092459+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:36.092459+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092464+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092470+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092477+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092483+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092489+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:00:36.092490+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092491+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:00:36.092491+00:00", "trade", 10.08, 3000.0]
["2026-09-14T18:00:36.092491+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092497+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092498+00:00", "trade", 10.08, 37.0]
["2026-09-14T18:00:36.092503+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092510+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092516+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092522+00:00", "trade", 10.08, 8.0]
["2026-09-14T18:00:36.092523+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092531+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092537+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:00:36.092557+00:00", "trade", 10.08, 1040.0]
["2026-09-14T18:00:36.092567+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.092595+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.092662+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.092666+00:00", "trade", 10.08, 2.0]
["2026-09-14T18:00:36.092728+00:00", "trade", 10.08, 118.0]
["2026-09-14T18:00:36.092751+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.092783+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:36.092900+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.092917+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093055+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093095+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093103+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093407+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093499+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093523+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.093602+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:00:36.094478+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:36.095705+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.096549+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.096726+00:00", "trade", 10.08, 250.0]
["2026-09-14T18:00:36.097375+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.097921+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.098464+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.098837+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:36.101271+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:00:36.105361+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:36.190400+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:00:36.190501+00:00", "trade", 10.075, 600.0]
["2026-09-14T18:00:36.221713+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:37.274225+00:00", "trade", 10.0753, 100.0]
["2026-09-14T18:00:38.226195+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:38.298458+00:00", "trade", 10.075, 175.0]
["2026-09-14T18:00:38.298462+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:38.894886+00:00", "trade", 10.0755, 4100.0]
["2026-09-14T18:00:39.160565+00:00", "trade", 10.0728, 100.0]
["2026-09-14T18:00:39.807932+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:40.646218+00:00", "trade", 10.075, 20.0]
["2026-09-14T18:00:40.891786+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:41.019606+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:42.458377+00:00", "trade", 10.0774, 1000.0]
["2026-09-14T18:00:42.771972+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:00:42.772004+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:42.772125+00:00", "trade", 10.075, 900.0]
["2026-09-14T18:00:43.584931+00:00", "trade", 10.0754, 100.0]
["2026-09-14T18:00:44.514251+00:00", "trade", 10.0754, 800.0]
["2026-09-14T18:00:44.627682+00:00", "trade", 10.0717, 1000.0]
["2026-09-14T18:00:44.703351+00:00", "trade", 10.0729, 100.0]
["2026-09-14T18:00:44.824376+00:00", "trade", 10.0727, 1000.0]
["2026-09-14T18:00:44.857883+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:44.858327+00:00", "trade", 10.075, 181.0]
["2026-09-14T18:00:44.919554+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:45.180459+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:46.236556+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:46.237669+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:47.184207+00:00", "trade", 10.0754, 100.0]
["2026-09-14T18:00:47.944327+00:00", "trade", 10.0808, 10.0]
["2026-09-14T18:00:48.114719+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:00:48.476528+00:00", "trade", 10.0777, 7.0]
["2026-09-14T18:00:48.910289+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:00:49.013185+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:00:49.340675+00:00", "trade", 10.0763, 1900.0]
["2026-09-14T18:00:50.531023+00:00", "trade", 10.07, 35.0]
["2026-09-14T18:00:50.531029+00:00", "trade", 10.07, 23.0]
["2026-09-14T18:00:50.531462+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:50.531475+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:50.531936+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:50.536943+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:00:51.530101+00:00", "trade", 10.075, 900.0]
["2026-09-14T18:00:51.747481+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:52.576678+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:52.665961+00:00", "trade", 10.0723, 9.0]
["2026-09-14T18:00:52.673959+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:00:54.225291+00:00", "trade", 10.0755, 100.0]
["2026-09-14T18:00:54.463995+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:00:54.825103+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:00:54.825770+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.825783+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.825791+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.826155+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.826165+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.826176+00:00", "trade", 10.075, 30.0]
["2026-09-14T18:00:54.826208+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.827509+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:00:54.905191+00:00", "trade", 10.0807, 2.0]
["2026-09-14T18:00:55.773445+00:00", "trade", 10.0754, 2.0]
["2026-09-14T18:00:56.655092+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:56.655103+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:56.655548+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:00:58.004477+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:00:58.120512+00:00", "trade", 10.0729, 100.0]
["2026-09-14T18:00:59.581596+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:01.472073+00:00", "trade", 10.0806, 6.0]
["2026-09-14T18:01:02.537910+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:02.860536+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:03.039494+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:03.981845+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:01:04.633894+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:04.634719+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:04.634725+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:04.694911+00:00", "trade", 10.0755, 100.0]
["2026-09-14T18:01:05.471360+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:07.813167+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:08.223188+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:09.217855+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:10.141896+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:01:10.302166+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:10.761852+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:01:10.799695+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:11.477456+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:11.477465+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:11.523685+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:13.293002+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:13.351430+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:01:14.153310+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:14.212219+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:14.782039+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:15.294634+00:00", "trade", 10.0756, 400.0]
["2026-09-14T18:01:15.572555+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:16.159940+00:00", "trade", 10.0731, 100.0]
["2026-09-14T18:01:16.219051+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:16.219133+00:00", "trade", 10.075, 56.0]
["2026-09-14T18:01:16.224828+00:00", "trade", 10.07, 34.0]
["2026-09-14T18:01:16.225958+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:16.236959+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:16.687631+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:16.736701+00:00", "trade", 10.0794, 400.0]
["2026-09-14T18:01:17.056652+00:00", "trade", 10.0723, 8.0]
["2026-09-14T18:01:17.916974+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:18.235579+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:18.481574+00:00", "trade", 10.0799, 500.0]
["2026-09-14T18:01:19.244709+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:01:19.359707+00:00", "trade", 10.0731, 57.0]
["2026-09-14T18:01:20.002451+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:20.474790+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:01:20.474798+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:01:21.420583+00:00", "trade", 10.0731, 100.0]
["2026-09-14T18:01:21.949893+00:00", "trade", 10.0756, 1.0]
["2026-09-14T18:01:22.217136+00:00", "trade", 10.075, 113.0]
["2026-09-14T18:01:22.218034+00:00", "trade", 10.0715, 158.0]
["2026-09-14T18:01:22.762331+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:22.943680+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:01:23.919360+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:01:25.125888+00:00", "trade", 10.0756, 1.0]
["2026-09-14T18:01:26.915880+00:00", "trade", 10.0757, 100.0]
["2026-09-14T18:01:27.184098+00:00", "trade", 10.0757, 100.0]
["2026-09-14T18:01:27.421463+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:27.639222+00:00", "trade", 10.0802, 200.0]
["2026-09-14T18:01:27.644424+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:01:27.644451+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:01:27.920871+00:00", "trade", 10.0802, 6.0]
["2026-09-14T18:01:29.133336+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:01:29.623004+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:30.241044+00:00", "trade", 10.0756, 1.0]
["2026-09-14T18:01:30.514447+00:00", "trade", 10.0756, 2.0]
["2026-09-14T18:01:31.272324+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:01:31.345733+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:01:31.370145+00:00", "trade", 10.0802, 1.0]
["2026-09-14T18:01:32.515945+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:33.882404+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:33.996001+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:01:34.014361+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:01:34.016522+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:01:34.918322+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:35.258529+00:00", "trade", 10.075, 10253.0]
["2026-09-14T18:01:35.264930+00:00", "trade", 10.075, 287.0]
["2026-09-14T18:01:35.269878+00:00", "trade", 10.075, 534.0]
["2026-09-14T18:01:35.896584+00:00", "trade", 10.0761, 100.0]
["2026-09-14T18:01:36.923207+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:01:37.014068+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:37.270514+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:01:37.324596+00:00", "trade", 10.0799, 500.0]
["2026-09-14T18:01:38.273817+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:01:38.281613+00:00", "trade", 10.075, 261.0]
["2026-09-14T18:01:38.557485+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:38.894434+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:01:39.918137+00:00", "trade", 10.075, 11.0]
["2026-09-14T18:01:40.018041+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:41.344446+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:01:41.344451+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:41.344908+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:41.356632+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:01:43.185401+00:00", "trade", 10.0717, 311.0]
["2026-09-14T18:01:44.681167+00:00", "trade", 10.0736, 300.0]
["2026-09-14T18:01:44.685676+00:00", "trade", 10.0736, 100.0]
["2026-09-14T18:01:45.272309+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:45.434792+00:00", "trade", 10.07, 2000.0]
["2026-09-14T18:01:45.916449+00:00", "trade", 10.0762, 300.0]
["2026-09-14T18:01:46.265961+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:01:46.350844+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:46.351567+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:01:47.230120+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:01:47.287412+00:00", "trade", 10.0786, 3.0]
["2026-09-14T18:01:47.573040+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:01:47.870498+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:48.037764+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:01:49.060148+00:00", "trade", 10.0777, 2.0]
["2026-09-14T18:01:49.435396+00:00", "trade", 10.0799, 15.0]
["2026-09-14T18:01:49.503666+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:50.094560+00:00", "trade", 10.075, 85.0]
["2026-09-14T18:01:50.203092+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:01:51.168702+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:52.783156+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:53.827162+00:00", "trade", 10.08, 3.0]
["2026-09-14T18:01:54.149306+00:00", "trade", 10.0789, 40.0]
["2026-09-14T18:01:54.809014+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:55.381944+00:00", "trade", 10.0756, 74.0]
["2026-09-14T18:01:55.385684+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:01:55.637676+00:00", "trade", 10.08, 9.0]
["2026-09-14T18:01:55.637690+00:00", "trade", 10.075, 9.0]
["2026-09-14T18:01:55.637731+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:01:55.637747+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:01:55.637759+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:01:55.637767+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:01:56.412133+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:56.414889+00:00", "trade", 10.0765, 100.0]
["2026-09-14T18:01:56.768957+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:01:56.768989+00:00", "trade", 10.08, 3.0]
["2026-09-14T18:01:56.768998+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:01:56.769009+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:01:56.771512+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:01:57.148600+00:00", "trade", 10.075, 15.0]
["2026-09-14T18:01:57.808071+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:01:58.983406+00:00", "trade", 10.08, 15.0]
["2026-09-14T18:02:00.373908+00:00", "trade", 10.076, 1.0]
["2026-09-14T18:02:00.589885+00:00", "trade", 10.0788, 7.0]
["2026-09-14T18:02:01.041360+00:00", "trade", 10.0736, 100.0]
["2026-09-14T18:02:02.293939+00:00", "trade", 10.0768, 100.0]
["2026-09-14T18:02:03.129474+00:00", "trade", 10.075, 8000.0]
["2026-09-14T18:02:03.212794+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:04.219744+00:00", "trade", 10.0737, 200.0]
["2026-09-14T18:02:05.152444+00:00", "trade", 10.0767, 2.0]
["2026-09-14T18:02:05.739560+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:02:06.413842+00:00", "trade", 10.0746, 13.0]
["2026-09-14T18:02:07.095568+00:00", "trade", 10.0768, 100.0]
["2026-09-14T18:02:07.280919+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:02:07.649751+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:07.649754+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:07.650215+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:07.663304+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:09.271675+00:00", "trade", 10.08, 15.0]
["2026-09-14T18:02:10.082582+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:02:10.188322+00:00", "trade", 10.0756, 1.0]
["2026-09-14T18:02:12.822329+00:00", "trade", 10.075, 1510.0]
["2026-09-14T18:02:12.823881+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:02:12.826915+00:00", "trade", 10.075, 231.0]
["2026-09-14T18:02:12.831622+00:00", "trade", 10.075, 42.0]
["2026-09-14T18:02:13.149545+00:00", "trade", 10.0717, 52.0]
["2026-09-14T18:02:14.801055+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:02:15.253477+00:00", "trade", 10.08, 7.0]
["2026-09-14T18:02:16.039205+00:00", "trade", 10.071, 13.0]
["2026-09-14T18:02:17.205879+00:00", "trade", 10.0782, 234.0]
["2026-09-14T18:02:18.374564+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:02:18.450578+00:00", "trade", 10.0762, 100.0]
["2026-09-14T18:02:19.092984+00:00", "trade", 10.075, 260.0]
["2026-09-14T18:02:19.315707+00:00", "trade", 10.0745, 133.0]
["2026-09-14T18:02:19.319936+00:00", "trade", 10.0745, 7.0]
["2026-09-14T18:02:22.142506+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:02:22.159725+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:02:22.880902+00:00", "trade", 10.0738, 400.0]
["2026-09-14T18:02:23.162989+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:02:23.231536+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:02:25.054934+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:02:25.501093+00:00", "trade", 10.0738, 100.0]
["2026-09-14T18:02:25.692104+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:25.692947+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:25.761948+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:25.761957+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:25.763491+00:00", "trade", 10.0782, 1333.0]
["2026-09-14T18:02:25.763536+00:00", "trade", 10.0782, 534.0]
["2026-09-14T18:02:25.865619+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:25.866084+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:26.080977+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:26.452839+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:27.001790+00:00", "trade", 10.0755, 17.0]
["2026-09-14T18:02:29.601827+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:29.601922+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:30.721377+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:02:30.722086+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:02:31.740662+00:00", "trade", 10.0746, 400.0]
["2026-09-14T18:02:31.840497+00:00", "trade", 10.0714, 70.0]
["2026-09-14T18:02:31.896426+00:00", "trade", 10.0799, 10.0]
["2026-09-14T18:02:32.665980+00:00", "trade", 10.075, 500.0]
["2026-09-14T18:02:33.043784+00:00", "trade", 10.0777, 10.0]
["2026-09-14T18:02:33.246519+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:33.303736+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:34.026985+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:34.039195+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:34.185909+00:00", "trade", 10.08, 7.0]
["2026-09-14T18:02:34.185925+00:00", "trade", 10.075, 7.0]
["2026-09-14T18:02:34.185950+00:00", "trade", 10.08, 5.0]
["2026-09-14T18:02:34.185983+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:02:34.186622+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:34.529399+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:36.228313+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:36.277419+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:36.760450+00:00", "trade", 10.0738, 100.0]
["2026-09-14T18:02:37.227011+00:00", "trade", 10.0748, 6.0]
["2026-09-14T18:02:38.340002+00:00", "trade", 10.075, 59.0]
["2026-09-14T18:02:38.346465+00:00", "trade", 10.0715, 1.0]
["2026-09-14T18:02:40.108648+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:40.108657+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:40.388501+00:00", "trade", 10.0768, 2.0]
["2026-09-14T18:02:40.574744+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:40.575200+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:40.628501+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:40.829247+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:41.244187+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:41.245226+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:41.399674+00:00", "trade", 10.0769, 60.0]
["2026-09-14T18:02:41.400368+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:41.899485+00:00", "trade", 10.0747, 48.0]
["2026-09-14T18:02:41.899538+00:00", "trade", 10.0747, 4.0]
["2026-09-14T18:02:42.174868+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:42.174961+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:42.175415+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:42.429673+00:00", "trade", 10.0755, 36.0]
["2026-09-14T18:02:42.430035+00:00", "trade", 10.0755, 1.0]
["2026-09-14T18:02:43.605539+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:02:44.334089+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:02:44.409211+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.635275+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.750240+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:02:44.750253+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:02:44.750289+00:00", "trade", 10.08, 90.0]
["2026-09-14T18:02:44.750303+00:00", "trade", 10.075, 90.0]
["2026-09-14T18:02:44.750984+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.845752+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:44.845752+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.846209+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.846224+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.858388+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:44.860696+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:02:44.860723+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:02:44.860732+00:00", "trade", 10.075, 50.0]
["2026-09-14T18:02:44.860767+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:02:44.860842+00:00", "trade", 10.075, 2948.0]
["2026-09-14T18:02:46.208922+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:02:46.336542+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:46.373107+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:02:46.373853+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:46.735132+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:47.376553+00:00", "trade", 10.0749, 100.0]
["2026-09-14T18:02:48.332766+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:02:48.697559+00:00", "trade", 10.0755, 12.0]
["2026-09-14T18:02:48.838792+00:00", "trade", 10.0748, 6.0]
["2026-09-14T18:02:49.826621+00:00", "trade", 10.0748, 1.0]
["2026-09-14T18:02:50.175608+00:00", "trade", 10.0768, 100.0]
["2026-09-14T18:02:50.305894+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:50.309262+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:02:50.593096+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:51.579424+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:51.589881+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:52.110473+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:02:54.608947+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:02:55.622593+00:00", "trade", 10.0742, 50.0]
["2026-09-14T18:02:57.688586+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:00.309307+00:00", "trade", 10.0705, 50.0]
["2026-09-14T18:03:00.402062+00:00", "trade", 10.0767, 1.0]
["2026-09-14T18:03:00.592166+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:03.368066+00:00", "trade", 10.075, 2030.0]
["2026-09-14T18:03:03.371843+00:00", "trade", 10.075, 28.0]
["2026-09-14T18:03:03.400587+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:03:03.660726+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:03:03.702637+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:04.703344+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:03:05.012276+00:00", "trade", 10.0743, 400.0]
["2026-09-14T18:03:05.016765+00:00", "trade", 10.0743, 100.0]
["2026-09-14T18:03:07.102980+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:07.817918+00:00", "trade", 10.0747, 51.0]
["2026-09-14T18:03:09.064019+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:09.064027+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:09.064482+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:09.064502+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:09.105100+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:10.021945+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:03:10.488956+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:10.578544+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:03:10.819991+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:11.405084+00:00", "trade", 10.0787, 64.0]
["2026-09-14T18:03:11.808168+00:00", "trade", 10.07, 150.0]
["2026-09-14T18:03:12.326254+00:00", "trade", 10.0793, 100.0]
["2026-09-14T18:03:12.713323+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:14.017032+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:14.117805+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:14.320886+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:14.329767+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:14.347043+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:14.948706+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:15.019882+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:15.637440+00:00", "trade", 10.0792, 2.0]
["2026-09-14T18:03:16.221458+00:00", "trade", 10.0747, 6.0]
["2026-09-14T18:03:16.488937+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:03:16.735241+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:17.053741+00:00", "trade", 10.0755, 1.0]
["2026-09-14T18:03:17.860164+00:00", "trade", 10.0743, 100.0]
["2026-09-14T18:03:18.229377+00:00", "trade", 10.075, 73.0]
["2026-09-14T18:03:18.230150+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:18.636238+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:18.636692+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.221359+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.325069+00:00", "trade", 10.0746, 134.0]
["2026-09-14T18:03:19.329342+00:00", "trade", 10.0746, 7.0]
["2026-09-14T18:03:19.377165+00:00", "trade", 10.0785, 30.0]
["2026-09-14T18:03:19.403650+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.520638+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.565611+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.650124+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:19.673513+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:20.855094+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:21.381930+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:21.383273+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:21.645245+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:21.804191+00:00", "trade", 10.07, 108.0]
["2026-09-14T18:03:21.804294+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:03:22.421782+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:23.135025+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:23.923074+00:00", "trade", 10.0746, 1.0]
["2026-09-14T18:03:24.061406+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:24.061414+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:24.061869+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:24.061899+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:24.062212+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:24.618997+00:00", "trade", 10.08, 2.0]
["2026-09-14T18:03:24.619679+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:26.109332+00:00", "trade", 10.075, 118.0]
["2026-09-14T18:03:26.234552+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:03:26.473946+00:00", "trade", 10.08, 20000.0]
["2026-09-14T18:03:26.474639+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:26.474650+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:26.594852+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:26.594995+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:26.992171+00:00", "trade", 10.07, 99.0]
["2026-09-14T18:03:27.047979+00:00", "trade", 10.0735, 99.0]
["2026-09-14T18:03:27.092159+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:03:27.092262+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:27.092566+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:27.092578+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:27.093021+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:27.416033+00:00", "trade", 10.075, 75.0]
["2026-09-14T18:03:27.760589+00:00", "trade", 10.07, 99.0]
["2026-09-14T18:03:27.813724+00:00", "trade", 10.0735, 99.0]
["2026-09-14T18:03:27.840845+00:00", "trade", 10.0799, 10000.0]
["2026-09-14T18:03:27.841533+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:28.967704+00:00", "trade", 10.0756, 1.0]
["2026-09-14T18:03:29.133099+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:30.077443+00:00", "trade", 10.0756, 8.0]
["2026-09-14T18:03:30.079879+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:03:30.193230+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:31.116810+00:00", "trade", 10.075, 130.0]
["2026-09-14T18:03:31.116964+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:03:31.117317+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:03:31.966156+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:32.398352+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:33.574753+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:03:33.579869+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:03:33.658079+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:03:34.968987+00:00", "trade", 10.0771, 13.0]
["2026-09-14T18:03:35.268772+00:00", "trade", 10.0774, 22.0]
["2026-09-14T18:03:35.268826+00:00", "trade", 10.0774, 10.0]
["2026-09-14T18:03:35.273929+00:00", "trade", 10.0787, 4.0]
["2026-09-14T18:03:35.274035+00:00", "trade", 10.0784, 8.0]
["2026-09-14T18:03:35.643421+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:37.120523+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:37.390030+00:00", "trade", 10.0755, 4.0]
["2026-09-14T18:03:37.390409+00:00", "trade", 10.0755, 1.0]
["2026-09-14T18:03:37.390743+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:37.835592+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:38.537968+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.710321+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:38.710322+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.710777+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.710799+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.710810+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.715044+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.721643+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.758410+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:38.884364+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:03:39.910377+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:40.274830+00:00", "trade", 10.0775, 344.0]
["2026-09-14T18:03:40.274877+00:00", "trade", 10.0775, 5.0]
["2026-09-14T18:03:40.315163+00:00", "trade", 10.0793, 100.0]
["2026-09-14T18:03:40.685706+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:41.661794+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:03:41.664582+00:00", "trade", 10.07, 15.0]
["2026-09-14T18:03:41.737586+00:00", "trade", 10.0787, 300.0]
["2026-09-14T18:03:42.005726+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:42.026092+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:43.502856+00:00", "trade", 10.0717, 2.0]
["2026-09-14T18:03:44.304142+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:47.367796+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:47.807594+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:47.828907+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:47.958090+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:48.818101+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:49.178760+00:00", "trade", 10.075, 7.0]
["2026-09-14T18:03:50.102260+00:00", "trade", 10.0786, 1.0]
["2026-09-14T18:03:50.187280+00:00", "trade", 10.079, 100.0]
["2026-09-14T18:03:50.426181+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:52.003575+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:52.681560+00:00", "trade", 10.075, 20.0]
["2026-09-14T18:03:53.589402+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:03:53.589405+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:53.589862+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:53.589883+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:53.634707+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:53.635154+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:54.086534+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:54.416200+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:56.327327+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:03:56.328053+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:03:57.505874+00:00", "trade", 10.0719, 100.0]
["2026-09-14T18:03:58.269304+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:58.394264+00:00", "trade", 10.0701, 20.0]
["2026-09-14T18:03:58.395050+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:03:59.987128+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:01.417134+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:01.441938+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:02.183189+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:02.448612+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:04:03.132196+00:00", "trade", 10.0781, 6.0]
["2026-09-14T18:04:04.049935+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:04.118149+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:04.382859+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:04.384912+00:00", "trade", 10.07, 99.0]
["2026-09-14T18:04:04.431622+00:00", "trade", 10.0735, 99.0]
["2026-09-14T18:04:05.946889+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:04:06.461174+00:00", "trade", 10.0785, 36.0]
["2026-09-14T18:04:06.760737+00:00", "trade", 10.079, 100.0]
["2026-09-14T18:04:08.157642+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:09.077616+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:09.077622+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:09.078089+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:09.078107+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:09.081593+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:09.962201+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:04:12.099087+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:12.168149+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:12.590381+00:00", "trade", 10.08, 8.0]
["2026-09-14T18:04:12.590394+00:00", "trade", 10.075, 8.0]
["2026-09-14T18:04:12.590420+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:12.590439+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:04:12.590451+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:04:12.590459+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:04:12.590471+00:00", "trade", 10.08, 22.0]
["2026-09-14T18:04:12.590481+00:00", "trade", 10.075, 22.0]
["2026-09-14T18:04:12.779770+00:00", "trade", 10.0719, 4.0]
["2026-09-14T18:04:13.737320+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:13.780395+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:14.580372+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:04:14.580473+00:00", "trade", 10.07, 2025.0]
["2026-09-14T18:04:14.580579+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:04:14.581164+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:14.941009+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:04:16.026402+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:16.028900+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:16.151811+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:16.152273+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:16.875783+00:00", "trade", 10.07, 99.0]
["2026-09-14T18:04:16.931265+00:00", "trade", 10.0716, 99.0]
["2026-09-14T18:04:17.253530+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:04:17.644297+00:00", "trade", 10.0787, 400.0]
["2026-09-14T18:04:17.930248+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:17.968150+00:00", "trade", 10.07, 99.0]
["2026-09-14T18:04:18.024565+00:00", "trade", 10.0715, 99.0]
["2026-09-14T18:04:18.275701+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:18.285981+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:18.354625+00:00", "trade", 10.0787, 100.0]
["2026-09-14T18:04:18.383680+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:18.429705+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:18.589735+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:18.752948+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:19.334015+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:19.334107+00:00", "trade", 10.0784, 134.0]
["2026-09-14T18:04:19.338305+00:00", "trade", 10.0784, 7.0]
["2026-09-14T18:04:19.409631+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:19.835667+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:19.852646+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:20.035746+00:00", "trade", 10.0782, 17.0]
["2026-09-14T18:04:20.163611+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:20.275276+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:04:20.275286+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:04:20.933520+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:21.805024+00:00", "trade", 10.0787, 100.0]
["2026-09-14T18:04:21.968230+00:00", "trade", 10.071, 200.0]
["2026-09-14T18:04:22.022423+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:04:22.022462+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:04:22.022528+00:00", "trade", 10.07, 143.0]
["2026-09-14T18:04:22.022900+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:04:22.177529+00:00", "trade", 10.07, 1964.0]
["2026-09-14T18:04:22.177530+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:04:22.177532+00:00", "trade", 10.07, 980.0]
["2026-09-14T18:04:22.177533+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:04:22.177539+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:04:22.177539+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:04:22.177539+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177541+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177547+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:04:22.177549+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:04:22.177549+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177549+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177554+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:04:22.177557+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177557+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:04:22.177558+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177613+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:04:22.177615+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:04:22.177615+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:04:22.177635+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:04:22.177636+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:04:22.177642+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177642+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:04:22.177647+00:00", "trade", 10.07, 250.0]
["2026-09-14T18:04:22.177648+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177651+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:04:22.177653+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177656+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177661+00:00", "trade", 10.07, 210.0]
["2026-09-14T18:04:22.177663+00:00", "trade", 10.07, 2800.0]
["2026-09-14T18:04:22.177673+00:00", "trade", 10.07, 150.0]
["2026-09-14T18:04:22.177675+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177675+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:04:22.177675+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177684+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:04:22.177695+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:04:22.177708+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177725+00:00", "trade", 10.07, 3200.0]
["2026-09-14T18:04:22.177728+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:04:22.177728+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177728+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177739+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177739+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177739+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177747+00:00", "trade", 10.07, 650.0]
["2026-09-14T18:04:22.177747+00:00", "trade", 10.07, 2400.0]
["2026-09-14T18:04:22.177749+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177749+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:22.177750+00:00", "trade", 10.07, 606.0]
["2026-09-14T18:04:22.177753+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:04:22.177756+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:04:22.177756+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177756+00:00", "trade", 10.07, 17.0]
["2026-09-14T18:04:22.177760+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177764+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:04:22.177764+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177765+00:00", "trade", 10.07, 634.0]
["2026-09-14T18:04:22.177765+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:04:22.177767+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:22.177772+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177778+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177785+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177793+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177813+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177819+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177820+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177825+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:04:22.177827+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177827+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177834+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177841+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177856+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177885+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177890+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177896+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177903+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177909+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177915+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177922+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177928+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177934+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177940+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177947+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177954+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177961+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177969+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177976+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177983+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177990+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.177997+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.178003+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.178010+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:04:22.178050+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178062+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178071+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178128+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:04:22.178176+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:04:22.178199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178258+00:00", "trade", 10.07, 3.0]
["2026-09-14T18:04:22.178286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178323+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178354+00:00", "trade", 10.07, 15.0]
["2026-09-14T18:04:22.178522+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178622+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178710+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178723+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:22.178804+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.178951+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179035+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179079+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179111+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179123+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179130+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179153+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179177+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179212+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.179418+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.180658+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.180665+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.180696+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.180847+00:00", "trade", 10.065, 35.0]
["2026-09-14T18:04:22.182886+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:22.184245+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:04:22.187272+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:22.188119+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:22.190839+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:04:22.193676+00:00", "trade", 10.0699, 21.0]
["2026-09-14T18:04:22.206435+00:00", "trade", 10.066, 99.0]
["2026-09-14T18:04:22.214504+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:04:22.229834+00:00", "trade", 10.065, 1803.0]
["2026-09-14T18:04:22.230655+00:00", "trade", 10.065, 351.0]
["2026-09-14T18:04:22.231564+00:00", "trade", 10.065, 1639.0]
["2026-09-14T18:04:22.257166+00:00", "trade", 10.062, 99.0]
["2026-09-14T18:04:22.358102+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:22.612245+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:23.178158+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:23.369512+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:04:23.407202+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:04:23.587505+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:04:23.587939+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:23.587946+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:23.588407+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:23.829492+00:00", "trade", 10.0664, 5.0]
["2026-09-14T18:04:23.966449+00:00", "trade", 10.0746, 82.0]
["2026-09-14T18:04:24.188750+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:24.596474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:24.596517+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:24.598236+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.096359+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.096817+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.266938+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:04:25.266962+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:04:25.267448+00:00", "trade", 10.065, 117.0]
["2026-09-14T18:04:25.267462+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.267603+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.268051+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.613455+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:25.740954+00:00", "trade", 10.0667, 7000.0]
["2026-09-14T18:04:26.187751+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:26.189542+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:26.390571+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:26.863223+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:27.056813+00:00", "trade", 10.065, 157.0]
["2026-09-14T18:04:27.188048+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:27.403970+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:27.609248+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:27.756112+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:04:27.756121+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:04:27.756224+00:00", "trade", 10.065, 233.0]
["2026-09-14T18:04:27.845333+00:00", "trade", 10.0677, 21.0]
["2026-09-14T18:04:29.140787+00:00", "trade", 10.0744, 100.0]
["2026-09-14T18:04:29.214005+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:29.678454+00:00", "trade", 10.0766, 4.0]
["2026-09-14T18:04:29.903979+00:00", "trade", 10.0686, 8.0]
["2026-09-14T18:04:29.983165+00:00", "trade", 10.0686, 1.0]
["2026-09-14T18:04:30.156665+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:30.156672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:30.160206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:31.585818+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:31.736196+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:32.377194+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:32.378319+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:32.958018+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:32.958574+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:33.101624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:33.505255+00:00", "trade", 10.0744, 4.0]
["2026-09-14T18:04:33.509086+00:00", "trade", 10.0744, 51.0]
["2026-09-14T18:04:33.609896+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:04:34.512029+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:04:34.518840+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:04:35.361664+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:35.361923+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:35.376942+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:35.902308+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:36.042022+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:36.371158+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:36.640815+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:04:37.232229+00:00", "trade", 10.0734, 8.0]
["2026-09-14T18:04:37.277637+00:00", "trade", 10.0665, 10.0]
["2026-09-14T18:04:37.277673+00:00", "trade", 10.0665, 1.0]
["2026-09-14T18:04:37.425413+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:37.641000+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:38.020458+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:38.020679+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:38.454993+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:39.123284+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:39.958853+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:04:40.235522+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:40.575301+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:41.371641+00:00", "trade", 10.076, 43.0]
["2026-09-14T18:04:41.417551+00:00", "trade", 10.0734, 183.0]
["2026-09-14T18:04:41.417595+00:00", "trade", 10.0734, 2.0]
["2026-09-14T18:04:41.722922+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:41.723600+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:04:43.158508+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:44.322639+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:46.435802+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:04:46.665729+00:00", "trade", 10.0763, 100.0]
["2026-09-14T18:04:46.756818+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:04:46.860192+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:04:49.002624+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:04:49.157776+00:00", "trade", 10.0768, 100.0]
["2026-09-14T18:04:49.420755+00:00", "trade", 10.0745, 100.0]
["2026-09-14T18:04:49.424724+00:00", "trade", 10.0745, 100.0]
["2026-09-14T18:04:49.458218+00:00", "trade", 10.0661, 10.0]
["2026-09-14T18:04:50.226950+00:00", "trade", 10.069, 300.0]
["2026-09-14T18:04:50.704864+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:50.946238+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:51.288301+00:00", "trade", 10.0661, 52.0]
["2026-09-14T18:04:51.531903+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:51.608380+00:00", "trade", 10.065, 150.0]
["2026-09-14T18:04:51.609130+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:51.609579+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:04:51.611514+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:51.613195+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:51.614019+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:04:51.615171+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:04:51.839770+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:04:52.039564+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:52.313643+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:55.360362+00:00", "trade", 10.0745, 600.0]
["2026-09-14T18:04:55.683341+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:04:55.745213+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:04:56.084524+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:56.426676+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:56.875702+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:04:56.914854+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:57.021141+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:57.371052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:04:57.840383+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:04:59.317611+00:00", "trade", 10.0614, 173.0]
["2026-09-14T18:04:59.834360+00:00", "trade", 10.0761, 2.0]
["2026-09-14T18:04:59.924532+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:05:00.367955+00:00", "trade", 10.0762, 1.0]
["2026-09-14T18:05:00.446870+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:00.499033+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:01.141664+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:01.618493+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:01.870057+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:05:02.077628+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:02.167393+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:02.646484+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:05:04.207191+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:05:05.091971+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:05:06.735303+00:00", "trade", 10.065, 64.0]
["2026-09-14T18:05:06.753064+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:07.108432+00:00", "trade", 10.0732, 417.0]
["2026-09-14T18:05:08.443140+00:00", "trade", 10.064, 10.0]
["2026-09-14T18:05:08.470336+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:05:08.514171+00:00", "trade", 10.0745, 100.0]
["2026-09-14T18:05:10.135418+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:10.240554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:10.262823+00:00", "trade", 10.0665, 6.0]
["2026-09-14T18:05:10.285711+00:00", "trade", 10.0665, 1.0]
["2026-09-14T18:05:10.286491+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:10.705846+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:11.527599+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:11.795653+00:00", "trade", 10.066, 1.0]
["2026-09-14T18:05:11.924307+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:12.581925+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:13.309255+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:05:13.309950+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:05:13.702115+00:00", "trade", 10.0623, 242.0]
["2026-09-14T18:05:14.121832+00:00", "trade", 10.0731, 1.0]
["2026-09-14T18:05:15.216778+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:15.629952+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:15.780393+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:16.222343+00:00", "trade", 10.0731, 8.0]
["2026-09-14T18:05:17.354657+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:17.380268+00:00", "trade", 10.0746, 52.0]
["2026-09-14T18:05:18.232652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:18.892861+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:19.062940+00:00", "trade", 10.065, 45.0]
["2026-09-14T18:05:19.063597+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:05:19.063749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:19.158489+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:19.343651+00:00", "trade", 10.0685, 134.0]
["2026-09-14T18:05:19.347890+00:00", "trade", 10.0685, 7.0]
["2026-09-14T18:05:20.689603+00:00", "trade", 10.066, 8.0]
["2026-09-14T18:05:21.062503+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:21.432418+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:21.940526+00:00", "trade", 10.0746, 100.0]
["2026-09-14T18:05:24.163201+00:00", "trade", 10.0746, 54.0]
["2026-09-14T18:05:24.169102+00:00", "trade", 10.0746, 4.0]
["2026-09-14T18:05:24.511672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:24.589047+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:05:24.589088+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:05:25.527963+00:00", "trade", 10.0686, 5.0]
["2026-09-14T18:05:25.528784+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:27.219537+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:05:27.748618+00:00", "trade", 10.065, 209.0]
["2026-09-14T18:05:27.939586+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:05:28.416250+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:28.525521+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:28.807382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:29.700219+00:00", "trade", 10.0746, 100.0]
["2026-09-14T18:05:31.558531+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:31.624631+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:32.280379+00:00", "trade", 10.0746, 100.0]
["2026-09-14T18:05:33.871091+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:34.107559+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:35.277199+00:00", "trade", 10.0688, 44.0]
["2026-09-14T18:05:35.930443+00:00", "trade", 10.0749, 2.0]
["2026-09-14T18:05:36.114702+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:38.633830+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:05:38.760981+00:00", "trade", 10.0648, 2.0]
["2026-09-14T18:05:39.032600+00:00", "trade", 10.0699, 10.0]
["2026-09-14T18:05:39.111683+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:39.560633+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:05:39.793920+00:00", "trade", 10.0736, 200.0]
["2026-09-14T18:05:39.977360+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:05:41.417164+00:00", "trade", 10.0685, 20.0]
["2026-09-14T18:05:42.241032+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:42.359256+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:05:45.306727+00:00", "trade", 10.0697, 1.0]
["2026-09-14T18:05:45.360505+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:45.476098+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:46.852524+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:47.184525+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:47.187216+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:49.007969+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:50.565569+00:00", "trade", 10.0735, 100.0]
["2026-09-14T18:05:50.669433+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:05:50.670096+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:05:50.960000+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:05:51.794774+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:05:52.720948+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:05:52.720952+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:05:52.721401+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.721417+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.721450+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.721463+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.721474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.722037+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.722868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:05:52.821198+00:00", "trade", 10.0748, 100.0]
["2026-09-14T18:05:54.110444+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:05:54.807427+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:05:55.538095+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:05:56.808192+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:05:58.215891+00:00", "trade", 10.0639, 300.0]
["2026-09-14T18:06:00.016302+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:00.395059+00:00", "trade", 10.0737, 2.0]
["2026-09-14T18:06:00.614667+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:06:00.615339+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:06:02.493504+00:00", "trade", 10.0601, 104.0]
["2026-09-14T18:06:03.119000+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:03.120190+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:03.139902+00:00", "trade", 10.0685, 10.0]
["2026-09-14T18:06:05.541893+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:05.760087+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:06:05.760091+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:06:05.760096+00:00", "trade", 10.06, 35.0]
["2026-09-14T18:06:05.760105+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:06:05.760357+00:00", "trade", 10.06, 96.0]
["2026-09-14T18:06:05.760576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:05.762066+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:05.762513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:05.809493+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:05.851072+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:06:05.948602+00:00", "trade", 10.0684, 409.0]
["2026-09-14T18:06:06.176650+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:06:06.433052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:06.436780+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:06.597671+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:06.975414+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:06:07.930282+00:00", "trade", 10.0656, 3.0]
["2026-09-14T18:06:08.969080+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:08.969738+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:06:10.568431+00:00", "trade", 10.0733, 2.0]
["2026-09-14T18:06:12.063848+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:12.063909+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:14.306734+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:14.315510+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:06:14.467516+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:14.467521+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:06:14.467523+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:06:14.467530+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:14.467533+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:06:14.467534+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:14.467548+00:00", "trade", 10.06, 86.0]
["2026-09-14T18:06:14.467928+00:00", "trade", 10.06, 14.0]
["2026-09-14T18:06:14.468002+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:14.468495+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:14.809319+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:16.087169+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:06:16.417091+00:00", "trade", 10.0602, 1.0]
["2026-09-14T18:06:16.667523+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:17.099690+00:00", "trade", 10.0623, 1.0]
["2026-09-14T18:06:19.352896+00:00", "trade", 10.0637, 135.0]
["2026-09-14T18:06:19.357342+00:00", "trade", 10.0637, 7.0]
["2026-09-14T18:06:20.044936+00:00", "trade", 10.0682, 6.0]
["2026-09-14T18:06:20.385466+00:00", "trade", 10.0733, 100.0]
["2026-09-14T18:06:20.720548+00:00", "trade", 10.0749, 500.0]
["2026-09-14T18:06:22.066843+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:06:22.067321+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:22.067338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:22.067348+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:22.067858+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:06:22.067923+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:22.105515+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:23.385925+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:06:23.845582+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:25.981590+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:26.735432+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:26.740441+00:00", "trade", 10.06, 81.0]
["2026-09-14T18:06:27.204545+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:06:27.377034+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:29.866145+00:00", "trade", 10.0727, 59.0]
["2026-09-14T18:06:30.880430+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:06:30.892233+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:31.426950+00:00", "trade", 10.0643, 2.0]
["2026-09-14T18:06:31.555954+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:32.069229+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:06:32.151739+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:32.190861+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:32.482025+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:34.314953+00:00", "trade", 10.0688, 1.0]
["2026-09-14T18:06:34.489496+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.184636+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:35.184637+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:35.184640+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184640+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:06:35.184643+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184644+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:06:35.184652+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:06:35.184652+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:06:35.184652+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.184653+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:06:35.184660+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184660+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.184662+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:35.184662+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:06:35.184668+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:06:35.184668+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184669+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184670+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184675+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184675+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:06:35.184677+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184677+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.184682+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.184683+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.184684+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:06:35.184684+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:35.184689+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:06:35.184923+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:06:35.185108+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:35.185117+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:35.243667+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:35.255570+00:00", "trade", 10.065, 3541.0]
["2026-09-14T18:06:35.260217+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:06:35.260902+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:35.265765+00:00", "trade", 10.065, 240.0]
["2026-09-14T18:06:35.440445+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:35.991671+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.068364+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.607667+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.797485+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:36.875053+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.875511+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.949631+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:36.973711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.017364+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.482349+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.640597+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.798563+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.798576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.799205+00:00", "trade", 10.065, 500.0]
["2026-09-14T18:06:37.839375+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:37.839382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:38.799535+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:06:39.560733+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:39.638160+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:40.605485+00:00", "trade", 10.0726, 400.0]
["2026-09-14T18:06:41.153263+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:41.286669+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:41.593584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:41.783463+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:41.843698+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:06:41.843927+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:41.909231+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:42.215401+00:00", "trade", 10.065, 827.0]
["2026-09-14T18:06:43.280841+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:43.281551+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:43.302385+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:43.522731+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:43.522738+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:43.564583+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:06:43.565295+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:43.615041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.062265+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:06:44.186398+00:00", "trade", 10.065, 18.0]
["2026-09-14T18:06:44.634751+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.635199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.635640+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.640309+00:00", "trade", 10.06, 27.0]
["2026-09-14T18:06:44.640313+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.640771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:44.640786+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:46.256451+00:00", "trade", 10.0726, 2.0]
["2026-09-14T18:06:46.437153+00:00", "trade", 10.0642, 6.0]
["2026-09-14T18:06:46.986953+00:00", "trade", 10.0699, 24.0]
["2026-09-14T18:06:47.428323+00:00", "trade", 10.0677, 79.0]
["2026-09-14T18:06:49.845765+00:00", "trade", 10.0726, 100.0]
["2026-09-14T18:06:52.216288+00:00", "trade", 10.0699, 35.0]
["2026-09-14T18:06:52.216984+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:06:52.381154+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:52.694546+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:52.694568+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:06:52.694576+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:06:52.694600+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:06:52.879378+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:06:55.002695+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:06:55.003368+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:06:55.528642+00:00", "trade", 10.0685, 1.0]
["2026-09-14T18:06:55.605062+00:00", "trade", 10.0642, 169.0]
["2026-09-14T18:06:55.605124+00:00", "trade", 10.064, 382.0]
["2026-09-14T18:06:57.600261+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:06:58.012704+00:00", "trade", 10.0653, 11.0]
["2026-09-14T18:06:58.407146+00:00", "trade", 10.065, 5000.0]
["2026-09-14T18:06:58.676509+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:06:59.162728+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:06:59.167803+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:06:59.846344+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:00.096436+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:00.101110+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:00.102982+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:00.106080+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:00.108609+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:00.454995+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:00.545477+00:00", "trade", 10.0722, 1100.0]
["2026-09-14T18:07:00.561654+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:01.030480+00:00", "trade", 10.06, 90.0]
["2026-09-14T18:07:01.091535+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:01.092227+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:01.564261+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:01.564979+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:01.753520+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:01.753544+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:01.753569+00:00", "trade", 10.07, 8.0]
["2026-09-14T18:07:01.753590+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:07:02.564914+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:07:02.733592+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:02.975400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:02.975860+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:03.530763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:03.530771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:03.534154+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:03.534603+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:04.213290+00:00", "trade", 10.0643, 1.0]
["2026-09-14T18:07:04.294927+00:00", "trade", 10.0644, 300.0]
["2026-09-14T18:07:04.612647+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:07:04.612656+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:07:04.612672+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:04.612697+00:00", "trade", 10.07, 80.0]
["2026-09-14T18:07:04.612715+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:04.612742+00:00", "trade", 10.065, 80.0]
["2026-09-14T18:07:04.613341+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:04.613393+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:05.357852+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:05.358569+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:05.359420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:06.895605+00:00", "trade", 10.072, 100.0]
["2026-09-14T18:07:06.913971+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:07.383184+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:07.449659+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:07.512685+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:07.728346+00:00", "trade", 10.065, 57.0]
["2026-09-14T18:07:08.894024+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:09.304765+00:00", "trade", 10.0699, 15.0]
["2026-09-14T18:07:09.486486+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:07:09.487155+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:09.487179+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:09.487615+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:09.539094+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:09.608287+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:09.647343+00:00", "trade", 10.0719, 100.0]
["2026-09-14T18:07:09.952187+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:07:09.980970+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:07:11.415898+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:11.798223+00:00", "trade", 10.0642, 6.0]
["2026-09-14T18:07:11.869305+00:00", "trade", 10.0614, 1000.0]
["2026-09-14T18:07:12.352689+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:12.748406+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:12.753003+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:12.753088+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:13.027717+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:13.205244+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:07:13.556183+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:16.469516+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:16.515255+00:00", "trade", 10.0717, 100.0]
["2026-09-14T18:07:16.880118+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:17.202088+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:07:17.202097+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:07:17.449789+00:00", "trade", 10.0686, 1.0]
["2026-09-14T18:07:17.654458+00:00", "trade", 10.0686, 4.0]
["2026-09-14T18:07:18.012448+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:18.740511+00:00", "trade", 10.07, 19.0]
["2026-09-14T18:07:18.740545+00:00", "trade", 10.065, 19.0]
["2026-09-14T18:07:18.740565+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:18.740597+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:07:18.740676+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:07:18.740700+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:07:19.109851+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:19.362619+00:00", "trade", 10.0641, 135.0]
["2026-09-14T18:07:19.367058+00:00", "trade", 10.0641, 7.0]
["2026-09-14T18:07:19.391114+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:19.431456+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:19.743847+00:00", "trade", 10.0716, 99.0]
["2026-09-14T18:07:20.302169+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:21.239523+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:07:21.239890+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:07:21.570275+00:00", "trade", 10.0662, 10.0]
["2026-09-14T18:07:21.621157+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:22.187487+00:00", "trade", 10.065, 9934.0]
["2026-09-14T18:07:22.193478+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:07:22.197694+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:07:22.410438+00:00", "trade", 10.071, 2.0]
["2026-09-14T18:07:22.673217+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:23.085638+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:07:23.085673+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:07:23.146080+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:25.306319+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:25.402798+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:25.431242+00:00", "trade", 10.0654, 10.0]
["2026-09-14T18:07:25.654225+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:07:25.654971+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:26.654985+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:07:26.757837+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:26.757863+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:26.757884+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:27.340319+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:27.792733+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:28.271886+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:28.274439+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:28.671484+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:28.796924+00:00", "trade", 10.065, 12.0]
["2026-09-14T18:07:28.941283+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:29.024921+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:07:29.138903+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:29.549776+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:29.550518+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:29.550545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:29.550989+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:29.876260+00:00", "trade", 10.071, 100.0]
["2026-09-14T18:07:30.008871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:31.052601+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:31.077632+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:31.113833+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:31.315834+00:00", "trade", 10.0677, 3.0]
["2026-09-14T18:07:31.354719+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:31.702996+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:31.758457+00:00", "trade", 10.0601, 10.0]
["2026-09-14T18:07:33.610167+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:34.324890+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:07:35.278465+00:00", "trade", 10.0643, 43.0]
["2026-09-14T18:07:35.449128+00:00", "trade", 10.065, 30.0]
["2026-09-14T18:07:37.022396+00:00", "trade", 10.065, 736.0]
["2026-09-14T18:07:37.022458+00:00", "trade", 10.065, 250.0]
["2026-09-14T18:07:37.022522+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:37.023107+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:37.031041+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:37.031200+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:37.031654+00:00", "trade", 10.065, 44.0]
["2026-09-14T18:07:37.032002+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:37.032427+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.032885+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.032893+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.033338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.033352+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.153241+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.277758+00:00", "trade", 10.0643, 6.0]
["2026-09-14T18:07:37.424933+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:07:37.534107+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:37.647777+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:38.278425+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:07:38.287035+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:38.423552+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:38.429697+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:38.429734+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:38.430163+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:38.431870+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.089752+00:00", "trade", 10.0709, 78.0]
["2026-09-14T18:07:39.186595+00:00", "trade", 10.065, 500.0]
["2026-09-14T18:07:39.281710+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:39.428919+00:00", "trade", 10.065, 600.0]
["2026-09-14T18:07:39.429836+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.430010+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.430925+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.487260+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:39.488007+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.508613+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.904242+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.904703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:39.968605+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.011723+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.305610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.306061+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.344412+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:40.475553+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.621048+00:00", "trade", 10.0708, 100.0]
["2026-09-14T18:07:40.812513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:40.812984+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:41.089515+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:41.117996+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:41.412788+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:41.650276+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:41.773434+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:42.530534+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:42.612473+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:43.698157+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:43.713763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:43.777141+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:07:43.777887+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:44.021048+00:00", "trade", 10.0748, 100.0]
["2026-09-14T18:07:44.119241+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:44.302258+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:44.302721+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.545091+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.545566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.545579+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.545592+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.546017+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.546462+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:45.559714+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:45.964477+00:00", "trade", 10.0601, 1100.0]
["2026-09-14T18:07:46.094760+00:00", "trade", 10.065, 419.0]
["2026-09-14T18:07:46.735821+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:47.113005+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:48.377689+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:07:48.378143+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:07:48.556940+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.360011+00:00", "trade", 10.0748, 55.0]
["2026-09-14T18:07:49.365726+00:00", "trade", 10.0748, 23.0]
["2026-09-14T18:07:49.728989+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.729450+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.729691+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.730783+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.830555+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:49.853991+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:07:50.086136+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:50.107288+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:07:50.336180+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:07:50.489552+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:50.492674+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:50.619889+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:07:50.676159+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:50.676596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:50.819970+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:51.031701+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:51.153910+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:51.667009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:51.703879+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:51.750084+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:52.331012+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:52.610639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:52.611093+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:53.209702+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:07:53.466872+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:07:53.664079+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:07:53.922686+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:53.923144+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:55.544034+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:07:55.544693+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:07:55.558289+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:55.658901+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:56.172310+00:00", "trade", 10.0655, 5.0]
["2026-09-14T18:07:56.658639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:56.703949+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:07:57.177607+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:07:57.191427+00:00", "trade", 10.0705, 2.0]
["2026-09-14T18:07:57.475420+00:00", "trade", 10.0705, 100.0]
["2026-09-14T18:07:57.683070+00:00", "trade", 10.0655, 7.0]
["2026-09-14T18:07:58.485171+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:00.565576+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:00.827632+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:00.837587+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:00.941861+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:01.022162+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:01.022476+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:01.022610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:01.024566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:01.724241+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:03.146671+00:00", "trade", 10.0645, 6.0]
["2026-09-14T18:08:04.774974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.002639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.082764+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.618146+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.676011+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.676468+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:05.706774+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:05.982140+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:08:05.982172+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:08:06.368991+00:00", "trade", 10.0686, 89.0]
["2026-09-14T18:08:06.582649+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:06.698975+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:08:08.555904+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:08:09.231857+00:00", "trade", 10.0601, 4.0]
["2026-09-14T18:08:09.396697+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:09.434477+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:09.533555+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:09.941178+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.055318+00:00", "trade", 10.0758, 200.0]
["2026-09-14T18:08:10.196925+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.301742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.334062+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.366110+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.528636+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:08:10.529341+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:10.609181+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:11.331700+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:11.736971+00:00", "trade", 10.0646, 300.0]
["2026-09-14T18:08:11.974379+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:11.975035+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:08:16.353115+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:16.353482+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:08:16.594312+00:00", "trade", 10.0758, 100.0]
["2026-09-14T18:08:17.144546+00:00", "trade", 10.0704, 100.0]
["2026-09-14T18:08:18.144918+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:18.155540+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:18.207031+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:19.058912+00:00", "trade", 10.065, 40.0]
["2026-09-14T18:08:19.372364+00:00", "trade", 10.0649, 135.0]
["2026-09-14T18:08:19.376617+00:00", "trade", 10.0649, 7.0]
["2026-09-14T18:08:20.685127+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:08:21.432955+00:00", "trade", 10.0646, 2.0]
["2026-09-14T18:08:22.097990+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:08:22.324572+00:00", "trade", 10.0704, 400.0]
["2026-09-14T18:08:23.498184+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:23.498585+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:23.498673+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:23.499137+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:23.808584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:24.313945+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:24.514912+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:24.921380+00:00", "trade", 10.0758, 51.0]
["2026-09-14T18:08:24.992302+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:25.086312+00:00", "trade", 10.065, 89.0]
["2026-09-14T18:08:25.227692+00:00", "trade", 10.065, 30.0]
["2026-09-14T18:08:25.428772+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:08:25.429534+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:25.430364+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:25.589343+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.589361+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.589532+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.589583+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.589834+00:00", "trade", 10.065, 130.0]
["2026-09-14T18:08:25.589980+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.590036+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:25.592862+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.671440+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.671604+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.671947+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:25.672711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:25.727206+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:08:26.443676+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.001740+00:00", "trade", 10.0757, 100.0]
["2026-09-14T18:08:27.209207+00:00", "trade", 10.0647, 6.0]
["2026-09-14T18:08:27.500517+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.758054+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.854184+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.913053+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.913382+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:27.913808+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:27.923589+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:28.008534+00:00", "trade", 10.07, 700.0]
["2026-09-14T18:08:28.008908+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:28.008960+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:28.008968+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:30.995713+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:30.996146+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:30.996903+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:30.996911+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:31.246148+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:08:31.834689+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:08:32.095967+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:08:32.293452+00:00", "trade", 10.067, 2.0]
["2026-09-14T18:08:33.224899+00:00", "trade", 10.067, 100.0]
["2026-09-14T18:08:33.363856+00:00", "trade", 10.0699, 2.0]
["2026-09-14T18:08:34.273688+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:35.180839+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:35.181505+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:08:35.401918+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:08:36.484073+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:08:37.256896+00:00", "trade", 10.0647, 31.0]
["2026-09-14T18:08:37.318642+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:08:38.134527+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:38.187331+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:08:38.826560+00:00", "trade", 10.0615, 2500.0]
["2026-09-14T18:08:39.075481+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:08:39.329833+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:39.421710+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:40.675539+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:08:40.676296+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:41.010218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:42.305375+00:00", "trade", 10.0668, 100.0]
["2026-09-14T18:08:43.251326+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:43.252857+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:44.550735+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:44.551489+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:44.979768+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:08:44.979788+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:08:45.113763+00:00", "trade", 10.0668, 100.0]
["2026-09-14T18:08:45.819093+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:46.022160+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:46.022833+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:08:46.797684+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:08:48.042549+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:48.329972+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:48.330428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:48.992002+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:49.546272+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:08:50.428320+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:08:50.550065+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:51.535045+00:00", "trade", 10.0668, 100.0]
["2026-09-14T18:08:52.520282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:53.151512+00:00", "trade", 10.065, 12.0]
["2026-09-14T18:08:53.151520+00:00", "trade", 10.07, 12.0]
["2026-09-14T18:08:54.032158+00:00", "trade", 10.07, 9.0]
["2026-09-14T18:08:54.265274+00:00", "trade", 10.0646, 6.0]
["2026-09-14T18:08:54.266142+00:00", "trade", 10.065, 22.0]
["2026-09-14T18:08:54.776444+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:55.013083+00:00", "trade", 10.0646, 1.0]
["2026-09-14T18:08:55.609086+00:00", "trade", 10.0646, 588.0]
["2026-09-14T18:08:57.667683+00:00", "trade", 10.0699, 2.0]
["2026-09-14T18:08:57.668356+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:08:57.835249+00:00", "trade", 10.0695, 3.0]
["2026-09-14T18:08:57.990985+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:57.990992+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:57.991475+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:57.991926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:58.085009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:58.085016+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:08:58.919756+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:08:59.023977+00:00", "trade", 10.0667, 33.0]
["2026-09-14T18:08:59.534443+00:00", "trade", 10.07, 71.0]
["2026-09-14T18:08:59.707467+00:00", "trade", 10.07, 29.0]
["2026-09-14T18:09:00.034123+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.046239+00:00", "trade", 10.07, 27.0]
["2026-09-14T18:09:00.052447+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.131380+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.148094+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.207183+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.272445+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:09:00.273146+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.364524+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.365197+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.365206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.393057+00:00", "trade", 10.0672, 2.0]
["2026-09-14T18:09:00.397819+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.657722+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.658173+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.777732+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:00.778024+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:01.335765+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:02.598217+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:09:03.442049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:03.460024+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:03.477999+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:09:03.894419+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.074331+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.384392+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:09:04.385063+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:09:04.431835+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.496392+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.796008+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.865576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:04.916598+00:00", "trade", 10.065, 178.0]
["2026-09-14T18:09:05.038897+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:05.044286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:05.211622+00:00", "trade", 10.065, 19.0]
["2026-09-14T18:09:05.530114+00:00", "trade", 10.0677, 4.0]
["2026-09-14T18:09:05.530958+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:09:05.589852+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:05.697042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:05.704413+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:05.823841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:06.136371+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:08.424488+00:00", "trade", 10.0666, 2.0]
["2026-09-14T18:09:08.677053+00:00", "trade", 10.0646, 200.0]
["2026-09-14T18:09:09.672597+00:00", "trade", 10.0666, 16.0]
["2026-09-14T18:09:09.673286+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:09:10.232845+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:10.463075+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:10.981061+00:00", "trade", 10.0746, 100.0]
["2026-09-14T18:09:10.988529+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:09:11.034730+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:11.034813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:11.873936+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:09:12.000983+00:00", "trade", 10.0666, 100.0]
["2026-09-14T18:09:12.406163+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:13.335432+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:09:13.873832+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:14.657168+00:00", "trade", 10.0665, 100.0]
["2026-09-14T18:09:14.794364+00:00", "trade", 10.0671, 50.0]
["2026-09-14T18:09:15.019953+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.020385+00:00", "trade", 10.065, 22.0]
["2026-09-14T18:09:15.058464+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.059099+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:15.059509+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.059534+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.069389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.501311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.501782+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:15.579845+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:16.472583+00:00", "trade", 10.0649, 185.0]
["2026-09-14T18:09:16.786242+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:16.844578+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:17.358480+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:17.783645+00:00", "trade", 10.065, 2000.0]
["2026-09-14T18:09:17.878924+00:00", "trade", 10.06, 34.0]
["2026-09-14T18:09:17.911898+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:18.743065+00:00", "trade", 10.0649, 6.0]
["2026-09-14T18:09:19.235268+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235288+00:00", "trade", 10.06, 56.0]
["2026-09-14T18:09:19.235290+00:00", "trade", 10.06, 15.0]
["2026-09-14T18:09:19.235293+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235293+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:09:19.235296+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:09:19.235296+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:09:19.235301+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:09:19.235301+00:00", "trade", 10.06, 150.0]
["2026-09-14T18:09:19.235304+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:09:19.235304+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:09:19.235310+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:09:19.235310+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:09:19.235312+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:09:19.235312+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.235317+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.235317+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:09:19.235319+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.235321+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235325+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235325+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:19.235326+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235328+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235335+00:00", "trade", 10.06, 22.0]
["2026-09-14T18:09:19.235336+00:00", "trade", 10.06, 95.0]
["2026-09-14T18:09:19.235336+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:09:19.235336+00:00", "trade", 10.06, 59.0]
["2026-09-14T18:09:19.235345+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235345+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:09:19.235345+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:09:19.235345+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.235354+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235354+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235354+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235354+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235361+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235361+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.235362+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235362+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235368+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235368+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235369+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:09:19.235369+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235375+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235376+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235377+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235378+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235383+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:09:19.235563+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235571+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235571+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235573+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235576+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:19.235578+00:00", "trade", 10.06, 1150.0]
["2026-09-14T18:09:19.235578+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235579+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:09:19.235584+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235586+00:00", "trade", 10.06, 109.0]
["2026-09-14T18:09:19.235591+00:00", "trade", 10.06, 13.0]
["2026-09-14T18:09:19.235591+00:00", "trade", 10.06, 1491.0]
["2026-09-14T18:09:19.235592+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:09:19.235593+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235593+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235593+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:09:19.235594+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:19.235594+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235596+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.235599+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235601+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235603+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:09:19.235603+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235603+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.235603+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235603+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.235605+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:09:19.235606+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:09:19.235613+00:00", "trade", 10.06, 2500.0]
["2026-09-14T18:09:19.235652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235658+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:09:19.235658+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235680+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235692+00:00", "trade", 10.06, 3676.0]
["2026-09-14T18:09:19.235696+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235717+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235723+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235729+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235736+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235743+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235750+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235756+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235764+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235779+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235785+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:09:19.235786+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235793+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235800+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235806+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235809+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:09:19.235809+00:00", "trade", 10.06, 907.0]
["2026-09-14T18:09:19.235812+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235818+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235825+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235831+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235838+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235844+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235851+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235858+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235866+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235873+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235880+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235887+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235894+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235900+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235906+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235912+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.235912+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:09:19.235912+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:19.235912+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.235913+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235920+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235933+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235939+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.235983+00:00", "trade", 10.06, 1885.0]
["2026-09-14T18:09:19.236005+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236007+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:09:19.236007+00:00", "trade", 10.06, 2387.0]
["2026-09-14T18:09:19.236010+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:09:19.236032+00:00", "trade", 10.06, 16.0]
["2026-09-14T18:09:19.236035+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.236035+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236035+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:09:19.236040+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:09:19.236041+00:00", "trade", 10.06, 91.0]
["2026-09-14T18:09:19.236043+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236043+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:09:19.236043+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:19.236047+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:09:19.236047+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.236051+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.236052+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.236052+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:19.236054+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:09:19.236056+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.236057+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.236060+00:00", "trade", 10.06, 15.0]
["2026-09-14T18:09:19.236060+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.236062+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.236064+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.236067+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:09:19.236067+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236071+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.236071+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:09:19.236074+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.236075+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:09:19.236079+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.236079+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236082+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:09:19.236082+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.236084+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:09:19.236086+00:00", "trade", 10.06, 12.0]
["2026-09-14T18:09:19.236086+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:19.236090+00:00", "trade", 10.06, 1885.0]
["2026-09-14T18:09:19.236090+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236090+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236093+00:00", "trade", 10.06, 5200.0]
["2026-09-14T18:09:19.236094+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:19.236098+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:09:19.236098+00:00", "trade", 10.06, 330.0]
["2026-09-14T18:09:19.236100+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.236100+00:00", "trade", 10.06, 884.0]
["2026-09-14T18:09:19.236101+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:19.236101+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236105+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236105+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.236107+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.236107+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236108+00:00", "trade", 10.06, 250.0]
["2026-09-14T18:09:19.236249+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:09:19.236299+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236307+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236314+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236321+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:09:19.236365+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236370+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:09:19.236370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236396+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:09:19.236403+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236410+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236414+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:09:19.236446+00:00", "trade", 10.05, 55.0]
["2026-09-14T18:09:19.236454+00:00", "trade", 10.05, 65.0]
["2026-09-14T18:09:19.236456+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236515+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236517+00:00", "trade", 10.06, 4728.0]
["2026-09-14T18:09:19.236519+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236524+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236541+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236549+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236602+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236611+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236618+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236657+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236676+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236781+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236879+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.236938+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237129+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237149+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237300+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237312+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237580+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237657+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.237685+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.238482+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.238484+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:09:19.238602+00:00", "trade", 10.06, 91.0]
["2026-09-14T18:09:19.238766+00:00", "trade", 10.06, 37.0]
["2026-09-14T18:09:19.239199+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:09:19.240494+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.240494+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.241399+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.241561+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:09:19.241799+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:19.249810+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.250341+00:00", "trade", 10.0574, 1.0]
["2026-09-14T18:09:19.250866+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:09:19.258310+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:09:19.267471+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.272425+00:00", "trade", 10.055, 6900.0]
["2026-09-14T18:09:19.279954+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.279965+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.279974+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.282361+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.282784+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.312168+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.312924+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.382879+00:00", "trade", 10.0601, 135.0]
["2026-09-14T18:09:19.387113+00:00", "trade", 10.0601, 7.0]
["2026-09-14T18:09:19.394089+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.428475+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:09:19.428505+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:09:19.428523+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:09:19.428538+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:09:19.428571+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:09:19.428582+00:00", "trade", 10.05, 45.0]
["2026-09-14T18:09:19.428606+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:09:19.428641+00:00", "trade", 10.055, 45.0]
["2026-09-14T18:09:19.439019+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:09:19.769728+00:00", "trade", 10.0565, 1.0]
["2026-09-14T18:09:19.773181+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:19.988148+00:00", "trade", 10.0582, 100.0]
["2026-09-14T18:09:20.155842+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:20.424877+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:09:20.633475+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:09:20.633835+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:20.769303+00:00", "trade", 10.055, 169.0]
["2026-09-14T18:09:20.882784+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:09:20.883468+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.179878+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.220556+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:09:21.493952+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:21.494022+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.494366+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.633062+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:09:21.633455+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.633513+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.735496+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.752248+00:00", "trade", 10.0601, 300.0]
["2026-09-14T18:09:21.882998+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:09:21.883692+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:21.884177+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:22.585711+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:22.618275+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:22.667361+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:22.883086+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:22.883091+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:09:22.967410+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.136171+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.179918+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:23.279068+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.324245+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.636383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.883009+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:09:23.947805+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:23.948200+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:24.269188+00:00", "trade", 10.0582, 1.0]
["2026-09-14T18:09:24.459463+00:00", "trade", 10.055, 82.0]
["2026-09-14T18:09:24.615041+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:24.816538+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:24.876491+00:00", "trade", 10.0514, 24.0]
["2026-09-14T18:09:25.144255+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:25.603383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:25.974940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:25.975509+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.182365+00:00", "trade", 10.0715, 100.0]
["2026-09-14T18:09:26.636871+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:26.735642+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.735661+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.736145+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.736207+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.736268+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:26.794183+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:09:27.003373+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:27.003455+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:27.003867+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:27.361261+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:09:27.367217+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:27.786862+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:29.386177+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:29.387883+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:29.387919+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:29.388985+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:29.388993+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:29.390545+00:00", "trade", 10.055, 99.0]
["2026-09-14T18:09:29.390548+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:09:29.390585+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:09:29.401827+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:29.402280+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:30.793585+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:31.716805+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:31.717984+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:31.738407+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:32.100221+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:32.693609+00:00", "trade", 10.0599, 40.0]
["2026-09-14T18:09:32.896130+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:09:32.925618+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:35.161792+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:09:35.290403+00:00", "trade", 10.0605, 50.0]
["2026-09-14T18:09:35.367404+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:35.524923+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:35.524934+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:35.525565+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:35.728677+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:35.729138+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:36.020386+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:36.835307+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:09:37.427166+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:37.427620+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:38.386746+00:00", "trade", 10.0534, 241.0]
["2026-09-14T18:09:38.387111+00:00", "trade", 10.0534, 1.0]
["2026-09-14T18:09:38.574103+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:39.970556+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:40.643156+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:41.652049+00:00", "trade", 10.0603, 174.0]
["2026-09-14T18:09:43.425457+00:00", "trade", 10.0616, 2.0]
["2026-09-14T18:09:44.323503+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:09:44.361705+00:00", "trade", 10.0713, 100.0]
["2026-09-14T18:09:44.839750+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:09:44.840433+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:09:45.563175+00:00", "trade", 10.0603, 6.0]
["2026-09-14T18:09:46.829201+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:09:46.829217+00:00", "trade", 10.06, 160.0]
["2026-09-14T18:09:46.829958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:46.830418+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:46.830940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:46.834367+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:48.210845+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:48.285197+00:00", "trade", 10.0711, 100.0]
["2026-09-14T18:09:49.406541+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:49.422150+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:09:49.693338+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:09:49.744822+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:50.018564+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:50.740826+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:50.798925+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:50.798937+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:50.798962+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:51.020226+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:51.147540+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:52.010381+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:52.067414+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:52.542073+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:09:52.698863+00:00", "trade", 10.0592, 200.0]
["2026-09-14T18:09:52.766744+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:09:53.193542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:54.410708+00:00", "trade", 10.0583, 100.0]
["2026-09-14T18:09:54.794417+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.151232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.517251+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.517721+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.673995+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.674459+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.736096+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:56.914395+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:09:56.915108+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:57.735523+00:00", "trade", 10.0596, 494.0]
["2026-09-14T18:09:57.737750+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:09:57.759488+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:09:57.759537+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:09:58.605301+00:00", "trade", 10.055, 3000.0]
["2026-09-14T18:09:58.956631+00:00", "trade", 10.0708, 51.0]
["2026-09-14T18:09:59.327441+00:00", "trade", 10.0583, 2.0]
["2026-09-14T18:09:59.521565+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:09:59.523775+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:00.013745+00:00", "trade", 10.055, 230.0]
["2026-09-14T18:10:00.133896+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:10:00.133906+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:10:01.875890+00:00", "trade", 10.0583, 2.0]
["2026-09-14T18:10:02.337093+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:02.735295+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:10:03.736006+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:10:04.281665+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:10:04.621910+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:04.772082+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:04.772534+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:05.302603+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:05.304741+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:05.642764+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:05.643230+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:05.708694+00:00", "trade", 10.0598, 167.0]
["2026-09-14T18:10:06.079930+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:06.081795+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:10:06.899055+00:00", "trade", 10.0538, 448.0]
["2026-09-14T18:10:06.924928+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:10:07.239577+00:00", "trade", 10.055, 4250.0]
["2026-09-14T18:10:07.239962+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:07.242889+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:07.242949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:07.328944+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:07.329573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:07.644129+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:08.193331+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:08.267370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:08.938965+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:09.016634+00:00", "trade", 10.061, 100.0]
["2026-09-14T18:10:09.247853+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:10.219987+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:10:10.225632+00:00", "trade", 10.0704, 50.0]
["2026-09-14T18:10:10.461138+00:00", "trade", 10.0595, 6.0]
["2026-09-14T18:10:10.655512+00:00", "trade", 10.0704, 100.0]
["2026-09-14T18:10:10.797094+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:10.977792+00:00", "trade", 10.0583, 15.0]
["2026-09-14T18:10:11.424996+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:10:11.425619+00:00", "trade", 10.0595, 2.0]
["2026-09-14T18:10:11.425756+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:11.530177+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:11.709719+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:11.735974+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:12.139462+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:12.963349+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:13.070207+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:13.100197+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:14.915085+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:10:14.915541+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:15.050913+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:15.100473+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:10:15.193951+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:16.515584+00:00", "trade", 10.0542, 48.0]
["2026-09-14T18:10:17.267947+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:17.269669+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:17.269732+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:17.307041+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:17.362403+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:17.363165+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:18.449570+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:19.336703+00:00", "trade", 10.0599, 3224.0]
["2026-09-14T18:10:19.392090+00:00", "trade", 10.0565, 136.0]
["2026-09-14T18:10:19.396336+00:00", "trade", 10.0565, 7.0]
["2026-09-14T18:10:19.703847+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:20.704557+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:10:20.846059+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:20.956470+00:00", "trade", 10.0609, 2.0]
["2026-09-14T18:10:21.035559+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.173741+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.174203+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.270812+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.300624+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.411811+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:21.736325+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:22.881142+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:22.923452+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:24.251359+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:24.883352+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:10:24.884017+00:00", "trade", 10.055, 8.0]
["2026-09-14T18:10:24.884042+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:10:25.999321+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:26.213613+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:10:26.214376+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:26.620021+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:10:27.322648+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:10:29.689887+00:00", "trade", 10.0599, 1000.0]
["2026-09-14T18:10:30.996949+00:00", "trade", 10.0592, 175.0]
["2026-09-14T18:10:32.581377+00:00", "trade", 10.0609, 51.0]
["2026-09-14T18:10:32.685970+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:10:32.686622+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:10:34.388213+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:34.540183+00:00", "trade", 10.07, 60.0]
["2026-09-14T18:10:35.853406+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:35.853565+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:36.738709+00:00", "trade", 10.0568, 300.0]
["2026-09-14T18:10:37.152801+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:10:37.938272+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:38.327920+00:00", "trade", 10.057, 10.0]
["2026-09-14T18:10:38.542966+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:10:38.542971+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:38.543376+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:40.428759+00:00", "trade", 10.0609, 2.0]
["2026-09-14T18:10:41.249420+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:41.267332+00:00", "trade", 10.06, 80.0]
["2026-09-14T18:10:41.615016+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:42.580145+00:00", "trade", 10.0673, 7.0]
["2026-09-14T18:10:42.896194+00:00", "trade", 10.0583, 2.0]
["2026-09-14T18:10:43.475667+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:10:43.476206+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:43.476370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:43.557248+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:43.557855+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:43.557876+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:43.824806+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:10:44.624290+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:10:46.024178+00:00", "trade", 10.059, 1.0]
["2026-09-14T18:10:46.047571+00:00", "trade", 10.0586, 9.0]
["2026-09-14T18:10:46.047934+00:00", "trade", 10.0586, 1.0]
["2026-09-14T18:10:47.520068+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:47.522571+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:10:48.208328+00:00", "trade", 10.0583, 5.0]
["2026-09-14T18:10:48.258728+00:00", "trade", 10.055, 19.0]
["2026-09-14T18:10:48.258787+00:00", "trade", 10.055, 80.0]
["2026-09-14T18:10:48.261597+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:10:49.468727+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:10:49.642530+00:00", "trade", 10.0586, 2.0]
["2026-09-14T18:10:50.745101+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:50.939945+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:10:51.156089+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:10:51.533903+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:51.563893+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:51.657699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.047666+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.048138+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.501605+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:52.502301+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.543467+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:10:52.543741+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.657699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.688906+00:00", "trade", 10.0599, 1000.0]
["2026-09-14T18:10:52.689608+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:52.989693+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:53.095978+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:53.358069+00:00", "trade", 10.055, 261.0]
["2026-09-14T18:10:53.358759+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:53.407012+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:53.734420+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:10:53.734427+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:10:53.734511+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:53.734574+00:00", "trade", 10.06, 302.0]
["2026-09-14T18:10:53.735113+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:53.735474+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:53.735505+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:53.735589+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:53.735600+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:10:53.828952+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:10:53.829384+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:54.029833+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:10:54.266668+00:00", "trade", 10.059, 10.0]
["2026-09-14T18:10:54.741001+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:10:54.867395+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:55.133828+00:00", "trade", 10.0586, 3150.0]
["2026-09-14T18:10:55.134579+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:55.241737+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:55.612061+00:00", "trade", 10.059, 171.0]
["2026-09-14T18:10:55.939192+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:10:55.939861+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:10:57.401338+00:00", "trade", 10.055, 243.0]
["2026-09-14T18:10:57.401773+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:57.402556+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:10:58.315467+00:00", "trade", 10.0607, 2.0]
["2026-09-14T18:10:58.514185+00:00", "trade", 10.0537, 166.0]
["2026-09-14T18:10:58.514548+00:00", "trade", 10.0537, 1.0]
["2026-09-14T18:11:00.120520+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:00.720598+00:00", "trade", 10.0668, 5300.0]
["2026-09-14T18:11:00.814933+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:01.120230+00:00", "trade", 10.0668, 60.0]
["2026-09-14T18:11:01.541022+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:11:01.871580+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:02.611350+00:00", "trade", 10.059, 3000.0]
["2026-09-14T18:11:03.051209+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:11:04.263025+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:04.349585+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:11:04.349594+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:11:05.829096+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:11:06.247254+00:00", "trade", 10.0667, 300.0]
["2026-09-14T18:11:06.252799+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:11:06.938869+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:11:07.615171+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:09.606607+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:10.953133+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:12.049927+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:13.710219+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:13.800290+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:11:13.800947+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:11:13.972805+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:11:14.329308+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:14.329355+00:00", "trade", 10.06, 72.0]
["2026-09-14T18:11:14.329681+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:14.761584+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:11:16.425352+00:00", "trade", 10.0584, 1.0]
["2026-09-14T18:11:18.177619+00:00", "trade", 10.0599, 1.0]
["2026-09-14T18:11:18.374854+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:11:18.681230+00:00", "trade", 10.0587, 6.0]
["2026-09-14T18:11:19.362143+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:19.401301+00:00", "trade", 10.0584, 136.0]
["2026-09-14T18:11:19.405470+00:00", "trade", 10.0584, 7.0]
["2026-09-14T18:11:19.422064+00:00", "trade", 10.0584, 5.0]
["2026-09-14T18:11:19.476600+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:19.722687+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:11:20.340596+00:00", "trade", 10.055, 99.0]
["2026-09-14T18:11:20.667379+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:20.855746+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:21.216891+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:21.217353+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:21.293563+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:21.294063+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:21.314078+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:11:21.735966+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:22.637202+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:23.683845+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:23.765548+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:11:23.766250+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:23.937571+00:00", "trade", 10.0666, 56.0]
["2026-09-14T18:11:24.020586+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:24.037401+00:00", "trade", 10.055, 1221.0]
["2026-09-14T18:11:24.038110+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:24.819975+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:25.020665+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:25.384778+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:11:25.769332+00:00", "trade", 10.055, 955.0]
["2026-09-14T18:11:25.769341+00:00", "trade", 10.05, 955.0]
["2026-09-14T18:11:25.769366+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:11:25.769393+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:11:25.769423+00:00", "trade", 10.05, 8.0]
["2026-09-14T18:11:25.769430+00:00", "trade", 10.055, 8.0]
["2026-09-14T18:11:25.769448+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:11:25.769463+00:00", "trade", 10.05, 968.0]
["2026-09-14T18:11:25.769484+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:11:25.769512+00:00", "trade", 10.055, 968.0]
["2026-09-14T18:11:25.770096+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:26.938088+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:11:27.902188+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:28.415690+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:28.416663+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:28.538108+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:29.069886+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:30.071422+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:30.384086+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:31.106109+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:11:31.142093+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:31.449302+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:33.126606+00:00", "trade", 10.0584, 3.0]
["2026-09-14T18:11:33.127287+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:11:33.920137+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:11:34.794998+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:11:34.804383+00:00", "trade", 10.06, 124.0]
["2026-09-14T18:11:35.224016+00:00", "trade", 10.0603, 100.0]
["2026-09-14T18:11:35.258525+00:00", "trade", 10.055, 10364.0]
["2026-09-14T18:11:35.263925+00:00", "trade", 10.055, 146.0]
["2026-09-14T18:11:35.270216+00:00", "trade", 10.055, 702.0]
["2026-09-14T18:11:35.290948+00:00", "trade", 10.0564, 39.0]
["2026-09-14T18:11:35.525454+00:00", "trade", 10.0597, 2.0]
["2026-09-14T18:11:36.709377+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709450+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:11:36.709452+00:00", "trade", 10.06, 1756.0]
["2026-09-14T18:11:36.709453+00:00", "trade", 10.06, 63.0]
["2026-09-14T18:11:36.709454+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.709457+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709459+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709462+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709462+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:36.709464+00:00", "trade", 10.06, 671.0]
["2026-09-14T18:11:36.709472+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:11:36.709476+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:11:36.709750+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709753+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:11:36.709754+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709766+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:11:36.709811+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709833+00:00", "trade", 10.06, 298.0]
["2026-09-14T18:11:36.709836+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:11:36.709836+00:00", "trade", 10.06, 365.0]
["2026-09-14T18:11:36.709837+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709840+00:00", "trade", 10.06, 881.0]
["2026-09-14T18:11:36.709843+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:11:36.709844+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.709846+00:00", "trade", 10.06, 2200.0]
["2026-09-14T18:11:36.709846+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:11:36.709847+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709850+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709851+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709853+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:11:36.709853+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:11:36.709854+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:11:36.709856+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709858+00:00", "trade", 10.06, 150.0]
["2026-09-14T18:11:36.709858+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.709860+00:00", "trade", 10.06, 67.0]
["2026-09-14T18:11:36.709860+00:00", "trade", 10.06, 933.0]
["2026-09-14T18:11:36.709861+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:11:36.709864+00:00", "trade", 10.06, 150.0]
["2026-09-14T18:11:36.709868+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:11:36.709871+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:11:36.709872+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709872+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709875+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:11:36.709880+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709882+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:11:36.709892+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.709897+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.709899+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710031+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:36.710040+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:11:36.710056+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710083+00:00", "trade", 10.06, 2900.0]
["2026-09-14T18:11:36.710084+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710087+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:11:36.710088+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710089+00:00", "trade", 10.06, 146.0]
["2026-09-14T18:11:36.710091+00:00", "trade", 10.06, 16.0]
["2026-09-14T18:11:36.710095+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.710095+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710104+00:00", "trade", 10.06, 590.0]
["2026-09-14T18:11:36.710106+00:00", "trade", 10.06, 834.0]
["2026-09-14T18:11:36.710106+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710109+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:11:36.710111+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710114+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.710114+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:11:36.710115+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710120+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710120+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:11:36.710122+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:11:36.710122+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710123+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710124+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710126+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710130+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710130+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:11:36.710130+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:11:36.710133+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:11:36.710139+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710143+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710145+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:11:36.710146+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710153+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710165+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710167+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710169+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710173+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710179+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710186+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710192+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710200+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710201+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710212+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710221+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710228+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710273+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710274+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710278+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710282+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710286+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710340+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710341+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710345+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710348+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:11:36.710352+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710357+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710393+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710473+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.710487+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710489+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710497+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710504+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710511+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710518+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710574+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710608+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710704+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710894+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710921+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.710973+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.711032+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.711047+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.711133+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.711425+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.711458+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:11:36.711598+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:11:36.712042+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.712184+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.712207+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.712657+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.713219+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.713749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.714400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.715799+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.718782+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.719054+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.719063+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.720266+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.720275+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.720288+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:36.720476+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:11:36.722145+00:00", "trade", 10.065, 64.0]
["2026-09-14T18:11:36.722512+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.726195+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:36.741942+00:00", "trade", 10.0619, 12.0]
["2026-09-14T18:11:36.742322+00:00", "trade", 10.065, 12.0]
["2026-09-14T18:11:36.767341+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:11:36.820347+00:00", "trade", 10.0621, 10.0]
["2026-09-14T18:11:36.875515+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:11:37.158563+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:11:37.159008+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:37.159082+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:37.166498+00:00", "trade", 10.065, 4800.0]
["2026-09-14T18:11:37.226278+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:37.337616+00:00", "trade", 10.0635, 8.0]
["2026-09-14T18:11:37.338399+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:37.540814+00:00", "trade", 10.0649, 100.0]
["2026-09-14T18:11:38.813370+00:00", "trade", 10.07, 3.0]
["2026-09-14T18:11:38.836880+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:11:39.341215+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:11:40.447085+00:00", "trade", 10.0619, 100.0]
["2026-09-14T18:11:41.506175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:41.658563+00:00", "trade", 10.0583, 272.0]
["2026-09-14T18:11:42.095079+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:11:43.446606+00:00", "trade", 10.0616, 25.0]
["2026-09-14T18:11:43.489539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:43.785885+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:44.791722+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:11:44.843467+00:00", "trade", 10.0583, 6.0]
["2026-09-14T18:11:46.544337+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:11:46.551739+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:11:46.721583+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:46.722678+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:46.936235+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:11:46.968387+00:00", "trade", 10.065, 3224.0]
["2026-09-14T18:11:47.177757+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:11:47.325265+00:00", "trade", 10.059, 27.0]
["2026-09-14T18:11:48.023424+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:49.110473+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:49.217172+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:11:49.567384+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:11:49.811402+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:51.147978+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:52.522725+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:11:52.522744+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:11:52.522838+00:00", "trade", 10.065, 998.0]
["2026-09-14T18:11:53.661759+00:00", "trade", 10.0591, 300.0]
["2026-09-14T18:11:53.662066+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:53.863436+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:54.486311+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:54.630439+00:00", "trade", 10.0593, 100.0]
["2026-09-14T18:11:55.553160+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:11:55.961453+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:11:56.682434+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:57.583849+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:57.774380+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:57.774456+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:57.774725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:57.950372+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:58.521254+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:58.521639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:58.558644+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:11:58.561212+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:58.561602+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:58.586227+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:11:58.586919+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:11:59.286941+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:11:59.380733+00:00", "trade", 10.0648, 50.0]
["2026-09-14T18:11:59.398871+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:00.391059+00:00", "trade", 10.0605, 1.0]
["2026-09-14T18:12:00.549066+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:00.570906+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:12:01.436424+00:00", "trade", 10.0588, 2.0]
["2026-09-14T18:12:01.683251+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:12:02.428877+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:02.961144+00:00", "trade", 10.0648, 100.0]
["2026-09-14T18:12:05.580707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:05.581160+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:05.709830+00:00", "trade", 10.0588, 173.0]
["2026-09-14T18:12:06.061246+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:06.115178+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:08.826787+00:00", "trade", 10.0595, 78.0]
["2026-09-14T18:12:09.393875+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:09.393970+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:09.394236+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:09.394321+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:09.394351+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:09.436834+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:12:09.437499+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:12:10.015920+00:00", "trade", 10.0656, 50.0]
["2026-09-14T18:12:10.089596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:10.240463+00:00", "trade", 10.0591, 6.0]
["2026-09-14T18:12:10.243947+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:10.246792+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:10.296201+00:00", "trade", 10.0625, 3150.0]
["2026-09-14T18:12:10.297592+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:12:10.520724+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:10.523903+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:10.713906+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:10.766520+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:12:10.955158+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:12:11.116912+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.120386+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:12:11.120390+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.120863+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.456707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.461145+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.473529+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:11.594363+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.597698+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:11.608126+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:12:11.699789+00:00", "trade", 10.065, 199.0]
["2026-09-14T18:12:12.255841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:12.256313+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:12.302693+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:12.355206+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:12.940301+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:13.298447+00:00", "trade", 10.0599, 2.0]
["2026-09-14T18:12:13.298572+00:00", "trade", 10.0615, 400.0]
["2026-09-14T18:12:13.358008+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:12:14.020308+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:12:14.262730+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:14.429910+00:00", "trade", 10.065, 42.0]
["2026-09-14T18:12:15.103689+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:15.563440+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:15.634385+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:15.691499+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:12:17.205763+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:18.080766+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:19.040736+00:00", "trade", 10.0643, 100.0]
["2026-09-14T18:12:19.352025+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:20.091549+00:00", "trade", 10.0601, 6.0]
["2026-09-14T18:12:20.091570+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:12:20.091589+00:00", "trade", 10.0601, 19.0]
["2026-09-14T18:12:20.091612+00:00", "trade", 10.06, 19.0]
["2026-09-14T18:12:20.413262+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.413736+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.415811+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.487899+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.488586+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.488596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.492727+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:20.785257+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:21.830899+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:22.070161+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:12:22.092139+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:22.144351+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:22.270965+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:12:22.862221+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:22.862228+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:22.998943+00:00", "trade", 10.0656, 6.0]
["2026-09-14T18:12:23.661033+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:23.661824+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:23.662590+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:23.726808+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:12:24.190092+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:24.412464+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:24.413262+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:24.431618+00:00", "trade", 10.0643, 60.0]
["2026-09-14T18:12:24.731830+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:24.732630+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:24.885871+00:00", "trade", 10.0594, 173.0]
["2026-09-14T18:12:25.029784+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:25.030834+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:25.146610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:25.146623+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:25.349064+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:12:25.589959+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:25.959880+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:12:26.018987+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:26.354850+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:26.373727+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:26.455485+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:12:26.497806+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:26.509116+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:26.707203+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:12:26.797764+00:00", "trade", 10.0613, 25.0]
["2026-09-14T18:12:26.802742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:26.816208+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:26.938780+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:27.240437+00:00", "trade", 10.0686, 40.0]
["2026-09-14T18:12:27.613347+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:27.670334+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:12:27.770545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:27.997869+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:28.307896+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:28.423494+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:28.662110+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:28.742527+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:29.307487+00:00", "trade", 10.0615, 200.0]
["2026-09-14T18:12:29.938622+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:30.240710+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:12:30.257023+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:12:31.316470+00:00", "trade", 10.0602, 144.0]
["2026-09-14T18:12:31.523296+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:31.523966+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:12:31.673889+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:33.437146+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:12:33.437945+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:33.732750+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:33.733230+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:33.775006+00:00", "trade", 10.06, 6900.0]
["2026-09-14T18:12:34.509474+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:34.570503+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:35.065537+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:35.065752+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:35.066151+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:35.066199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:35.069954+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:35.343541+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:12:35.856195+00:00", "trade", 10.0595, 1.0]
["2026-09-14T18:12:35.856237+00:00", "trade", 10.0595, 6.0]
["2026-09-14T18:12:36.077708+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:36.077945+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:36.136488+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:36.861202+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:36.932199+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:36.932201+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:36.932684+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:37.627387+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:12:37.681394+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:12:38.038642+00:00", "trade", 10.06, 27.0]
["2026-09-14T18:12:40.351140+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:40.708434+00:00", "trade", 10.0655, 1.0]
["2026-09-14T18:12:40.708802+00:00", "trade", 10.0655, 1.0]
["2026-09-14T18:12:41.055404+00:00", "trade", 10.0651, 6900.0]
["2026-09-14T18:12:42.951285+00:00", "trade", 10.0657, 1.0]
["2026-09-14T18:12:43.140775+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:12:43.140826+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:12:43.582219+00:00", "trade", 10.065, 5115.0]
["2026-09-14T18:12:43.835166+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:12:45.656448+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:12:48.021773+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:12:49.472654+00:00", "trade", 10.0602, 170.0]
["2026-09-14T18:12:50.189398+00:00", "trade", 10.064, 100.0]
["2026-09-14T18:12:50.192742+00:00", "trade", 10.064, 100.0]
["2026-09-14T18:12:51.421451+00:00", "trade", 10.0599, 2.0]
["2026-09-14T18:12:51.484624+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:12:53.724763+00:00", "trade", 10.0601, 3000.0]
["2026-09-14T18:12:53.725446+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:12:55.134795+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:12:55.134867+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.135237+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.135318+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.135685+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.139436+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.591694+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.592749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.684907+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.699810+00:00", "trade", 10.0662, 50.0]
["2026-09-14T18:12:55.700579+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:55.939960+00:00", "trade", 10.064, 50.0]
["2026-09-14T18:12:55.940652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:56.434084+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:12:57.377235+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:12:57.377959+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:12:59.126654+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:12:59.548554+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:13:00.271251+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.271299+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.272581+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.273014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.273467+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.274593+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.444120+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.444591+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.497042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:00.909781+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:01.026780+00:00", "trade", 10.0597, 34.0]
["2026-09-14T18:13:01.515538+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:01.516007+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:01.648351+00:00", "trade", 10.0604, 6.0]
["2026-09-14T18:13:02.208927+00:00", "trade", 10.0624, 30.0]
["2026-09-14T18:13:02.921035+00:00", "trade", 10.0601, 19.0]
["2026-09-14T18:13:03.057193+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:03.120828+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:03.173352+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:03.285858+00:00", "trade", 10.0601, 300.0]
["2026-09-14T18:13:03.286563+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:04.780521+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:04.988853+00:00", "trade", 10.065, 19.0]
["2026-09-14T18:13:04.989643+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:05.561679+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:05.619001+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:05.659419+00:00", "trade", 10.06, 6901.0]
["2026-09-14T18:13:06.541671+00:00", "trade", 10.07, 225.0]
["2026-09-14T18:13:06.768451+00:00", "trade", 10.065, 23.0]
["2026-09-14T18:13:06.768461+00:00", "trade", 10.06, 23.0]
["2026-09-14T18:13:06.768571+00:00", "trade", 10.065, 977.0]
["2026-09-14T18:13:06.786644+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:13:06.820171+00:00", "trade", 10.0638, 100.0]
["2026-09-14T18:13:06.940497+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:13:07.215080+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:07.752495+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:13:08.921323+00:00", "trade", 10.0598, 36.0]
["2026-09-14T18:13:09.418986+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:09.419455+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:09.423424+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:09.522781+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:10.098458+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:10.177549+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:10.191785+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:10.524685+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:13:10.958512+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:11.477811+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:13:11.686416+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:13:11.687111+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:13:13.076824+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:13.801871+00:00", "trade", 10.0605, 168.0]
["2026-09-14T18:13:14.048843+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.051635+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.115951+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.116406+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.506725+00:00", "trade", 10.06, 13.0]
["2026-09-14T18:13:14.506726+00:00", "trade", 10.06, 87.0]
["2026-09-14T18:13:14.507406+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.507432+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.507485+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.507939+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:14.696952+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:14.752340+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:14.930079+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:15.274465+00:00", "trade", 10.0615, 119.0]
["2026-09-14T18:13:15.275180+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:15.276830+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:13:15.285119+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:13:15.329786+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:13:15.329797+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:13:15.377553+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:15.378012+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:15.496155+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:13:15.951725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:15.952169+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:16.017471+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:16.392636+00:00", "trade", 10.0601, 20.0]
["2026-09-14T18:13:19.240466+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:19.844897+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:13:21.387297+00:00", "trade", 10.0638, 600.0]
["2026-09-14T18:13:21.389973+00:00", "trade", 10.0638, 300.0]
["2026-09-14T18:13:21.655515+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:13:21.760621+00:00", "trade", 10.0638, 200.0]
["2026-09-14T18:13:23.179910+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:13:24.374127+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:13:25.586110+00:00", "trade", 10.0597, 100.0]
["2026-09-14T18:13:26.197009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:27.028169+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:27.028963+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:13:27.080789+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:27.183970+00:00", "trade", 10.0651, 6901.0]
["2026-09-14T18:13:27.945414+00:00", "trade", 10.0612, 6.0]
["2026-09-14T18:13:28.253253+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:29.364472+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:13:30.247092+00:00", "trade", 10.0616, 1.0]
["2026-09-14T18:13:30.946057+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:13:31.353277+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:13:31.478837+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:31.479286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:31.521759+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:31.571971+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:31.720921+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:31.721371+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:32.644552+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:13:32.651667+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:13:32.877054+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:32.877064+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.068041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.068871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.398984+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.399434+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.847014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:33.859048+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:13:33.859754+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:34.255632+00:00", "trade", 10.06, 125.0]
["2026-09-14T18:13:35.292803+00:00", "trade", 10.062, 49.0]
["2026-09-14T18:13:35.621489+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:13:35.621497+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:13:35.621950+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:35.664992+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:35.719362+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:36.008617+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:36.439482+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:36.490734+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:36.735052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:37.344558+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:13:37.344600+00:00", "trade", 10.07, 15.0]
["2026-09-14T18:13:37.344608+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:13:37.344637+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:13:38.043643+00:00", "trade", 10.0632, 300.0]
["2026-09-14T18:13:38.060886+00:00", "trade", 10.0653, 10.0]
["2026-09-14T18:13:38.821560+00:00", "trade", 10.0631, 144.0]
["2026-09-14T18:13:40.905369+00:00", "trade", 10.06, 13.0]
["2026-09-14T18:13:40.905370+00:00", "trade", 10.06, 51.0]
["2026-09-14T18:13:40.905372+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:13:40.906049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:40.906504+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:40.941405+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:40.992115+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:40.994718+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:13:41.557934+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:41.660071+00:00", "trade", 10.0626, 193.0]
["2026-09-14T18:13:42.142930+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:13:42.242653+00:00", "trade", 10.0601, 1000.0]
["2026-09-14T18:13:42.939854+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:13:44.634284+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:13:44.687534+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:13:44.688229+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:13:47.980620+00:00", "trade", 10.0621, 56.0]
["2026-09-14T18:13:50.241404+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:13:50.510605+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:50.511232+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:50.516008+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:50.655569+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:50.655827+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:50.712572+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:13:51.038531+00:00", "trade", 10.07, 85.0]
["2026-09-14T18:13:51.038549+00:00", "trade", 10.065, 85.0]
["2026-09-14T18:13:51.038585+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:51.038606+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:51.038635+00:00", "trade", 10.07, 15.0]
["2026-09-14T18:13:51.038664+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:13:51.039375+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:51.042959+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:51.389271+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:51.425871+00:00", "trade", 10.0625, 2.0]
["2026-09-14T18:13:51.426977+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:51.943949+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:13:51.996837+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:13:52.085630+00:00", "trade", 10.065, 335.0]
["2026-09-14T18:13:52.158796+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:53.190643+00:00", "trade", 10.0625, 6.0]
["2026-09-14T18:13:53.191327+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:13:53.240142+00:00", "trade", 10.061, 150.0]
["2026-09-14T18:13:53.390886+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:53.888638+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:53.980257+00:00", "trade", 10.0653, 5.0]
["2026-09-14T18:13:55.545140+00:00", "trade", 10.07, 71.0]
["2026-09-14T18:13:55.545150+00:00", "trade", 10.065, 71.0]
["2026-09-14T18:13:55.644483+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:55.645239+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:55.846190+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:13:56.197788+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.308892+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.418617+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.466346+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.466825+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.615577+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.617547+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:56.750421+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:57.008253+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:57.450593+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.067950+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:13:58.068422+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.068611+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:13:58.096774+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.098063+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.379655+00:00", "trade", 10.07, 14.0]
["2026-09-14T18:13:58.379670+00:00", "trade", 10.065, 14.0]
["2026-09-14T18:13:58.379692+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:58.379702+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:58.379724+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:58.379766+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:58.379774+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:13:58.379782+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:13:58.379792+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:13:58.379806+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:13:58.379988+00:00", "trade", 10.065, 3666.0]
["2026-09-14T18:13:58.380362+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.380456+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.380561+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:13:58.939541+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:14:01.389379+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:01.568614+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:01.735489+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:01.956739+00:00", "trade", 10.0625, 27.0]
["2026-09-14T18:14:01.957497+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:04.380662+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:14:04.783139+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:05.457744+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:14:05.563179+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:05.714763+00:00", "trade", 10.0624, 166.0]
["2026-09-14T18:14:05.827808+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:05.893295+00:00", "trade", 10.0616, 25.0]
["2026-09-14T18:14:06.603016+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:06.720959+00:00", "trade", 10.062, 300.0]
["2026-09-14T18:14:06.725486+00:00", "trade", 10.062, 200.0]
["2026-09-14T18:14:06.727444+00:00", "trade", 10.062, 200.0]
["2026-09-14T18:14:07.380458+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:14:10.998996+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:14:11.787392+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:14:11.787394+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:14:11.788099+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:11.788107+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:11.791243+00:00", "trade", 10.0613, 74.0]
["2026-09-14T18:14:11.805041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:11.805502+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:11.844854+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:14:12.592846+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:14:12.651244+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:14:12.652018+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:12.707946+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:13.441940+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:14.608638+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:14:14.609297+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:14:14.899749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:15.305995+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:15.604574+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:16.253029+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:16.253695+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:14:16.253765+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:16.267147+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:14:16.326978+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:14:17.900995+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:18.174459+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:18.344735+00:00", "trade", 10.0657, 1.0]
["2026-09-14T18:14:18.345093+00:00", "trade", 10.0657, 1.0]
["2026-09-14T18:14:18.756635+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:18.795344+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:19.357992+00:00", "trade", 10.0624, 6.0]
["2026-09-14T18:14:19.651197+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:14:21.188306+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:14:21.776463+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:14:22.179444+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:14:22.224828+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:14:23.041032+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:14:23.199133+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:14:23.760154+00:00", "trade", 10.0798, 4000.0]
["2026-09-14T18:14:26.735633+00:00", "trade", 10.0603, 200.0]
["2026-09-14T18:14:27.242981+00:00", "trade", 10.0622, 1.0]
["2026-09-14T18:14:27.340397+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:14:27.344838+00:00", "trade", 10.0609, 200.0]
["2026-09-14T18:14:27.345403+00:00", "trade", 10.0658, 1.0]
["2026-09-14T18:14:27.845847+00:00", "trade", 10.0603, 100.0]
["2026-09-14T18:14:28.929650+00:00", "trade", 10.0676, 3.0]
["2026-09-14T18:14:28.929671+00:00", "trade", 10.0676, 1.0]
["2026-09-14T18:14:29.303756+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:14:29.821770+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:14:29.821796+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:14:29.821835+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:14:29.822545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:29.822998+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:29.897227+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:14:29.940090+00:00", "trade", 10.0622, 168.0]
["2026-09-14T18:14:29.949666+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:14:29.977977+00:00", "trade", 10.0655, 1.0]
["2026-09-14T18:14:31.561063+00:00", "trade", 10.0613, 25.0]
["2026-09-14T18:14:35.117449+00:00", "trade", 10.0658, 2.0]
["2026-09-14T18:14:35.895555+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:14:39.555214+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:14:39.559421+00:00", "trade", 10.065, 1499.0]
["2026-09-14T18:14:40.560114+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:14:40.782856+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:14:40.782865+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:14:41.620660+00:00", "trade", 10.0609, 51.0]
["2026-09-14T18:14:43.347698+00:00", "trade", 10.0699, 25.0]
["2026-09-14T18:14:44.525437+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:14:44.527687+00:00", "trade", 10.0619, 6.0]
["2026-09-14T18:14:44.535841+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:14:44.535842+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:14:44.536513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:44.536544+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:44.538498+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:44.568896+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:44.569376+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:44.593446+00:00", "trade", 10.0603, 2.0]
["2026-09-14T18:14:44.917468+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:45.406844+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:14:45.462676+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:14:45.709428+00:00", "trade", 10.0617, 300.0]
["2026-09-14T18:14:45.714131+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:14:46.772936+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:14:46.890802+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:14:47.266195+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:47.294405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:47.294861+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:47.319954+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:14:47.324154+00:00", "trade", 10.0609, 59.0]
["2026-09-14T18:14:48.075382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:48.326313+00:00", "trade", 10.0617, 145.0]
["2026-09-14T18:14:48.861611+00:00", "trade", 10.0686, 11.0]
["2026-09-14T18:14:49.131354+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:14:49.341077+00:00", "trade", 10.0609, 200.0]
["2026-09-14T18:14:52.182454+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:53.153840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:53.303038+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:53.408616+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:53.409030+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:53.668865+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:14:54.385987+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:14:55.219186+00:00", "trade", 10.065, 253.0]
["2026-09-14T18:14:55.219611+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.219962+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.219999+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.264068+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.311025+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.721868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:55.929454+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:56.423525+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:14:56.523069+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:57.237096+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:59.129378+00:00", "trade", 10.0621, 175.0]
["2026-09-14T18:14:59.739956+00:00", "trade", 10.0613, 25.0]
["2026-09-14T18:14:59.757584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:14:59.850821+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:00.316294+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:00.316356+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:00.389109+00:00", "trade", 10.061, 1.0]
["2026-09-14T18:15:00.496856+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:00.692868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:00.692964+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:02.088245+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:15:02.575072+00:00", "trade", 10.0656, 500.0]
["2026-09-14T18:15:02.575768+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:02.636659+00:00", "trade", 10.0612, 27.0]
["2026-09-14T18:15:02.637370+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:03.264918+00:00", "trade", 10.0606, 200.0]
["2026-09-14T18:15:03.265677+00:00", "trade", 10.0622, 47.0]
["2026-09-14T18:15:03.423120+00:00", "trade", 10.0663, 993.0]
["2026-09-14T18:15:03.515246+00:00", "trade", 10.0663, 1.0]
["2026-09-14T18:15:04.053831+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:04.316148+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:15:04.692363+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:04.693093+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:04.737705+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:04.955294+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:04.968505+00:00", "trade", 10.0602, 16.0]
["2026-09-14T18:15:05.274351+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:05.276021+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:05.422456+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:05.600404+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:05.745015+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:05.919431+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:06.918922+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:07.239033+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:07.419254+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:07.784245+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:08.322294+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:08.325246+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:08.327035+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:08.563823+00:00", "trade", 10.0614, 1002.0]
["2026-09-14T18:15:08.689221+00:00", "trade", 10.0615, 6.0]
["2026-09-14T18:15:08.705338+00:00", "trade", 10.0601, 220.0]
["2026-09-14T18:15:08.919676+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:15:09.747649+00:00", "trade", 10.0609, 51.0]
["2026-09-14T18:15:09.992414+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:15:10.064611+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:10.070424+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:10.074821+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:15:10.172618+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:10.239206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:10.255726+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:10.530233+00:00", "trade", 10.0624, 6.0]
["2026-09-14T18:15:10.580367+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:10.910705+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:11.037800+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:11.229139+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:11.602542+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:11.813533+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:15:11.813602+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:11.888501+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:11.979163+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:12.100191+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:15:12.100853+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:12.168864+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:12.206897+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:12.501550+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:12.544839+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:12.693460+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:12.878756+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:13.100861+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:13.101507+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:15:13.421724+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:14.077384+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:15:14.155857+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:14.356060+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:14.424072+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:15:14.501025+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:14.675850+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:14.803537+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:15.124335+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:15.658924+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:15.660597+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:15:15.977530+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:15:16.319172+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:16.638490+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:17.398884+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:17.729717+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:18.045170+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:18.364035+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:19.357971+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:19.362351+00:00", "trade", 10.0616, 10.0]
["2026-09-14T18:15:19.565864+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:19.677208+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:19.885432+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:19.994761+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:20.314184+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:20.964447+00:00", "trade", 10.0608, 2.0]
["2026-09-14T18:15:22.298539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:22.518245+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:22.687605+00:00", "trade", 10.0611, 100.0]
["2026-09-14T18:15:23.301891+00:00", "trade", 10.0659, 87.0]
["2026-09-14T18:15:24.969506+00:00", "trade", 10.0624, 176.0]
["2026-09-14T18:15:25.376182+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:25.649716+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:27.645583+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:29.895264+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:30.005464+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:30.066934+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:15:30.067705+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:30.116569+00:00", "trade", 10.0609, 1300.0]
["2026-09-14T18:15:30.377239+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:30.967394+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:30.980656+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:30.981050+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:31.440672+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:31.521136+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:15:31.521563+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:31.523014+00:00", "trade", 10.0601, 1216.0]
["2026-09-14T18:15:32.110218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:32.650844+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:32.848950+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:32.849408+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:15:32.849422+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:15:32.849434+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:15:33.205701+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:15:33.537218+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:15:33.537941+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:15:33.831243+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:33.905247+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:15:34.762735+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:15:34.763206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:34.793396+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:15:35.297843+00:00", "trade", 10.0618, 49.0]
["2026-09-14T18:15:35.377074+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:35.560100+00:00", "trade", 10.0608, 10.0]
["2026-09-14T18:15:36.444203+00:00", "trade", 10.0618, 5.0]
["2026-09-14T18:15:37.382472+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:15:37.780586+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:37.996759+00:00", "trade", 10.0699, 45.0]
["2026-09-14T18:15:38.667534+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:38.866068+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:39.134448+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:39.273770+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:39.295566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:40.301820+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:40.302272+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:40.302735+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:40.545590+00:00", "trade", 10.0609, 200.0]
["2026-09-14T18:15:40.640297+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:41.427660+00:00", "trade", 10.0618, 2.0]
["2026-09-14T18:15:42.685049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:44.706935+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:46.133572+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:46.366711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:46.783902+00:00", "trade", 10.0609, 30.0]
["2026-09-14T18:15:47.540596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:47.573179+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:48.107103+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:48.372282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:48.372753+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:49.630617+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:49.635406+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:49.771323+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:15:50.242785+00:00", "trade", 10.0618, 171.0]
["2026-09-14T18:15:50.413760+00:00", "trade", 10.065, 45.0]
["2026-09-14T18:15:50.545658+00:00", "trade", 10.0609, 600.0]
["2026-09-14T18:15:50.940652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:52.676269+00:00", "trade", 10.062, 146.0]
["2026-09-14T18:15:53.544986+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:15:53.544988+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:15:53.545711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.545718+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.546563+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.546571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.547041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.547603+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.661926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:53.784910+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:15:54.299450+00:00", "trade", 10.0609, 2.0]
["2026-09-14T18:15:54.520994+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:15:54.948223+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:15:55.729933+00:00", "trade", 10.0622, 300.0]
["2026-09-14T18:15:56.255857+00:00", "trade", 10.061, 100.0]
["2026-09-14T18:15:56.713390+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:56.741665+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:56.786222+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:56.825763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:56.839255+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:15:56.839966+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:56.894512+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:15:58.070894+00:00", "trade", 10.0621, 5.0]
["2026-09-14T18:15:58.452517+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:15:58.672218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:58.672689+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.118769+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.119232+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.252224+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.252690+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.601994+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.602459+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:15:59.996696+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:00.033625+00:00", "trade", 10.065, 51.0]
["2026-09-14T18:16:00.055957+00:00", "trade", 10.0685, 18.0]
["2026-09-14T18:16:00.193267+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:00.239504+00:00", "trade", 10.061, 199.0]
["2026-09-14T18:16:00.275727+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:00.379256+00:00", "trade", 10.0615, 2.0]
["2026-09-14T18:16:02.942071+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:03.552218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:03.553368+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:03.960757+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:16:04.076320+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:16:04.585541+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:04.727163+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:16:05.257513+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:16:05.637907+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:05.663604+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:16:05.664352+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:05.798934+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:05.985036+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:06.566248+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:08.283050+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:08.328052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:10.215514+00:00", "trade", 10.0611, 900.0]
["2026-09-14T18:16:12.117037+00:00", "trade", 10.0656, 30.0]
["2026-09-14T18:16:12.317082+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:13.712930+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:16:14.794501+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:16:15.440893+00:00", "trade", 10.0611, 1.0]
["2026-09-14T18:16:18.371330+00:00", "trade", 10.061, 2600.0]
["2026-09-14T18:16:18.596620+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:18.667361+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:19.361805+00:00", "trade", 10.0616, 5.0]
["2026-09-14T18:16:19.361846+00:00", "trade", 10.0616, 1.0]
["2026-09-14T18:16:19.869853+00:00", "trade", 10.0618, 32.0]
["2026-09-14T18:16:21.553497+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:16:22.918089+00:00", "trade", 10.065, 900.0]
["2026-09-14T18:16:22.958151+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:16:23.235689+00:00", "trade", 10.07, 15.0]
["2026-09-14T18:16:23.235702+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:16:23.236401+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:23.341506+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:23.556044+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:24.141543+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:24.240441+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:24.292190+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:16:24.367377+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:24.626941+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:25.960755+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:26.089401+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:26.090119+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:26.131698+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:16:26.157486+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:16:26.674965+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:27.575539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:27.580529+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:28.055704+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:16:28.413470+00:00", "trade", 10.0613, 2.0]
["2026-09-14T18:16:29.894572+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:16:29.894574+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:16:29.895271+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:29.895351+00:00", "trade", 10.06, 22.0]
["2026-09-14T18:16:29.995834+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:30.715635+00:00", "trade", 10.0614, 100.0]
["2026-09-14T18:16:31.703640+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:16:32.015706+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:16:32.322114+00:00", "trade", 10.0699, 14.0]
["2026-09-14T18:16:33.515886+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:16:33.515891+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:33.516355+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:33.516814+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:33.516833+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:33.912513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:34.229322+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:34.706495+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:34.762441+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:34.764953+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:16:35.256992+00:00", "trade", 10.065, 10152.0]
["2026-09-14T18:16:35.257684+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:35.262233+00:00", "trade", 10.065, 143.0]
["2026-09-14T18:16:35.267255+00:00", "trade", 10.065, 688.0]
["2026-09-14T18:16:36.237650+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:16:37.018457+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:16:37.018465+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:16:38.135292+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:16:38.800972+00:00", "trade", 10.0659, 20.0]
["2026-09-14T18:16:41.159077+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:16:42.611498+00:00", "trade", 10.065, 3929.0]
["2026-09-14T18:16:42.816481+00:00", "trade", 10.0613, 25.0]
["2026-09-14T18:16:43.691937+00:00", "trade", 10.0613, 100.0]
["2026-09-14T18:16:43.909910+00:00", "trade", 10.061, 100.0]
["2026-09-14T18:16:44.530275+00:00", "trade", 10.0634, 6.0]
["2026-09-14T18:16:45.625411+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:16:45.625412+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:16:45.626136+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:45.626143+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:45.728289+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:45.728734+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:46.729599+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:46.796925+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:16:46.797652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:46.836169+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:16:46.836178+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:16:47.024748+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:48.308350+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:16:48.731868+00:00", "trade", 10.0659, 2.0]
["2026-09-14T18:16:48.732238+00:00", "trade", 10.0659, 1.0]
["2026-09-14T18:16:48.849862+00:00", "trade", 10.065, 9.0]
["2026-09-14T18:16:48.849872+00:00", "trade", 10.07, 9.0]
["2026-09-14T18:16:49.593531+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:49.728748+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:50.785390+00:00", "trade", 10.0626, 300.0]
["2026-09-14T18:16:50.875685+00:00", "trade", 10.065, 63.0]
["2026-09-14T18:16:51.323071+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:16:52.571017+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:52.714768+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:52.715516+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:16:52.715653+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:16:52.766251+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:16:53.466682+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:53.983974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:54.329909+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:54.397823+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:54.457049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:55.378206+00:00", "trade", 10.0699, 1.0]
["2026-09-14T18:16:55.763095+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:16:56.046956+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:56.047799+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:56.102166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:56.102615+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:56.741700+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:56.811415+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:16:57.160941+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:16:57.423932+00:00", "trade", 10.0699, 12.0]
["2026-09-14T18:16:57.506536+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:57.646959+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:16:58.346064+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:16:58.404246+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.404248+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:16:58.404275+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.404958+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.405505+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:16:58.406313+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.411816+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.835950+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:58.906795+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:16:59.058168+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:16:59.058178+00:00", "trade", 10.065, 30.0]
["2026-09-14T18:16:59.402305+00:00", "trade", 10.061, 2000.0]
["2026-09-14T18:16:59.745583+00:00", "trade", 10.0633, 35.0]
["2026-09-14T18:17:00.346067+00:00", "trade", 10.0629, 1.0]
["2026-09-14T18:17:00.655963+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:17:00.657221+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:00.814950+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:17:01.107591+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:01.540108+00:00", "trade", 10.061, 100.0]
["2026-09-14T18:17:01.745311+00:00", "trade", 10.0639, 300.0]
["2026-09-14T18:17:01.882362+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:17:02.563157+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:02.651103+00:00", "trade", 10.0685, 94.0]
["2026-09-14T18:17:02.698459+00:00", "trade", 10.0625, 2.0]
["2026-09-14T18:17:03.487756+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:17:04.016794+00:00", "trade", 10.06, 35.0]
["2026-09-14T18:17:05.935826+00:00", "trade", 10.0614, 2.0]
["2026-09-14T18:17:06.545232+00:00", "trade", 10.0638, 145.0]
["2026-09-14T18:17:06.608559+00:00", "trade", 10.0614, 1.0]
["2026-09-14T18:17:06.719983+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:06.851595+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:06.858501+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:07.532827+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:07.578805+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:07.783966+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:17:10.106341+00:00", "trade", 10.061, 50.0]
["2026-09-14T18:17:10.530816+00:00", "trade", 10.0635, 6.0]
["2026-09-14T18:17:10.775874+00:00", "trade", 10.0626, 100.0]
["2026-09-14T18:17:10.777547+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:10.896226+00:00", "trade", 10.06, 2500.0]
["2026-09-14T18:17:11.297198+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:17:11.297211+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:17:11.297976+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:11.298432+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:11.713151+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:17:11.732863+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:11.735174+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:12.450785+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:13.051133+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:13.234745+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:13.781771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:13.911041+00:00", "trade", 10.0632, 313.0]
["2026-09-14T18:17:14.601578+00:00", "trade", 10.0639, 24.0]
["2026-09-14T18:17:15.321951+00:00", "trade", 10.07, 656.0]
["2026-09-14T18:17:16.200534+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:17:17.146693+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:17.886588+00:00", "trade", 10.0645, 10.0]
["2026-09-14T18:17:18.382872+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:18.382877+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:18.383346+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:18.383809+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:18.412476+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:18.432257+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:19.046320+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:19.642237+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:19.821020+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:19.962282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:20.038780+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:20.039224+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:20.428926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:20.428955+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:20.792003+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:17:20.792043+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:17:20.792112+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:17:21.626919+00:00", "trade", 10.0626, 100.0]
["2026-09-14T18:17:23.480407+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:17:23.483481+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:23.483871+00:00", "trade", 10.06, 145.0]
["2026-09-14T18:17:23.483930+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:17:23.484199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:23.484523+00:00", "trade", 10.06, 1405.0]
["2026-09-14T18:17:23.484686+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:23.485046+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:23.485379+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:23.485822+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:24.087005+00:00", "trade", 10.065, 42.0]
["2026-09-14T18:17:24.312600+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:24.378847+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:17:24.436774+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:17:26.800992+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.189108+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.241726+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.241794+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.258048+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.422707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.423546+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.424289+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.570701+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.732880+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:27.885944+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:28.267334+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:28.345293+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:28.442552+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:28.537022+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:28.589743+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:17:30.076836+00:00", "trade", 10.065, 1425.0]
["2026-09-14T18:17:30.772633+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:31.375983+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:17:31.398435+00:00", "trade", 10.065, 700.0]
["2026-09-14T18:17:31.398494+00:00", "trade", 10.065, 202.0]
["2026-09-14T18:17:31.398498+00:00", "trade", 10.065, 1098.0]
["2026-09-14T18:17:31.398889+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:31.399622+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:31.400545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:31.433184+00:00", "trade", 10.0631, 2.0]
["2026-09-14T18:17:33.157392+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:34.137134+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:34.946897+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:17:34.946915+00:00", "trade", 10.07, 48.0]
["2026-09-14T18:17:36.444763+00:00", "trade", 10.0632, 6.0]
["2026-09-14T18:17:37.127442+00:00", "trade", 10.0627, 2.0]
["2026-09-14T18:17:38.176643+00:00", "trade", 10.0661, 1.0]
["2026-09-14T18:17:38.777019+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:38.777020+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:38.777497+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:38.878523+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:39.045548+00:00", "trade", 10.0699, 28.0]
["2026-09-14T18:17:39.089159+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:39.162781+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:17:39.649907+00:00", "trade", 10.0677, 9.0]
["2026-09-14T18:17:40.434325+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:40.437627+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:40.657866+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:17:41.430958+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:41.662410+00:00", "trade", 10.0625, 69.0]
["2026-09-14T18:17:44.011117+00:00", "trade", 10.0623, 103.0]
["2026-09-14T18:17:46.835807+00:00", "trade", 10.0624, 100.0]
["2026-09-14T18:17:46.984205+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:17:47.371251+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:48.018484+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:48.116280+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:48.170073+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:17:48.189956+00:00", "trade", 10.0601, 1.0]
["2026-09-14T18:17:48.664485+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:49.568307+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:49.646553+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:49.646567+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:49.651555+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:49.652032+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:49.778842+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:50.324657+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:17:50.325410+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:50.626707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:51.187545+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:51.188255+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:51.244838+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:17:51.993799+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:52.052864+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:52.053596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:52.778685+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:52.876721+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:17:53.098542+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:56.844110+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:56.893056+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:56.893769+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:56.947383+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:17:56.954974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:56.959522+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.661648+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:17:57.661651+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.662117+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.753294+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.753766+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.754214+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.754671+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.797005+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.797411+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.800706+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:17:57.801085+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:17:57.971732+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:17:58.685928+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:17:58.736584+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:17:59.865910+00:00", "trade", 10.0656, 290.0]
["2026-09-14T18:18:00.140294+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:18:00.819093+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:02.155013+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:02.200249+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:18:03.640689+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:03.642301+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:03.643363+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:03.643823+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:03.726999+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:03.785570+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:04.078342+00:00", "trade", 10.0631, 5.0]
["2026-09-14T18:18:05.761004+00:00", "trade", 10.0608, 50.0]
["2026-09-14T18:18:05.863245+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:07.622445+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:07.622511+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:18:07.622845+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:07.802428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:08.858695+00:00", "trade", 10.062, 300.0]
["2026-09-14T18:18:10.158477+00:00", "trade", 10.0619, 4.0]
["2026-09-14T18:18:10.159201+00:00", "trade", 10.07, 3.0]
["2026-09-14T18:18:10.159347+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:18:10.169525+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:18:10.791438+00:00", "trade", 10.0626, 2.0]
["2026-09-14T18:18:11.234561+00:00", "trade", 10.0658, 338.0]
["2026-09-14T18:18:12.126714+00:00", "trade", 10.0631, 1.0]
["2026-09-14T18:18:12.221519+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:12.221980+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:12.235409+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:12.238726+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:12.264958+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:12.338781+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:12.338821+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:12.462839+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:18:12.466572+00:00", "trade", 10.0608, 53.0]
["2026-09-14T18:18:12.916204+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.221482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.522192+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.522497+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.526310+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.742853+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.743958+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:13.924615+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:18:14.327562+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:14.564113+00:00", "trade", 10.0615, 3.0]
["2026-09-14T18:18:14.711135+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:14.711610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:14.715735+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:14.927275+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:14.931138+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.161807+00:00", "trade", 10.065, 52.0]
["2026-09-14T18:18:15.161814+00:00", "trade", 10.07, 52.0]
["2026-09-14T18:18:15.161838+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:15.161848+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.161854+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:15.161863+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:18:15.161879+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:18:15.161888+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:18:15.161900+00:00", "trade", 10.07, 65.0]
["2026-09-14T18:18:15.161917+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:18:15.161934+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:18:15.161950+00:00", "trade", 10.065, 65.0]
["2026-09-14T18:18:15.161974+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:18:15.161989+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:18:15.162002+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:15.162018+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:18:15.162037+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:15.162060+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:18:15.162080+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:18:15.162340+00:00", "trade", 10.065, 4070.0]
["2026-09-14T18:18:15.162519+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.162559+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.162859+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.163310+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.165550+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:15.597990+00:00", "trade", 10.0616, 3.0]
["2026-09-14T18:18:15.598767+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:16.147496+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:16.189425+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:16.190128+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:16.242138+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:16.948459+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:16.965602+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:18:16.965649+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:18:17.013407+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:18:17.040328+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:17.307960+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:17.743166+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:17.794500+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:18.878365+00:00", "trade", 10.0621, 146.0]
["2026-09-14T18:18:21.629914+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:22.637769+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:18:23.534059+00:00", "trade", 10.0626, 100.0]
["2026-09-14T18:18:24.000652+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:18:24.089432+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:24.089896+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:24.368821+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:24.422381+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:18:24.434048+00:00", "trade", 10.0626, 100.0]
["2026-09-14T18:18:24.678552+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:25.582732+00:00", "trade", 10.0699, 25.0]
["2026-09-14T18:18:26.693168+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:18:26.693867+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:26.694682+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:26.740484+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:18:28.175312+00:00", "trade", 10.0613, 319.0]
["2026-09-14T18:18:28.175667+00:00", "trade", 10.0613, 1.0]
["2026-09-14T18:18:28.212697+00:00", "trade", 10.0635, 7753.0]
["2026-09-14T18:18:29.838598+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:18:29.841878+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:18:29.880014+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:18:29.899378+00:00", "trade", 10.0631, 198.0]
["2026-09-14T18:18:29.950664+00:00", "trade", 10.0651, 7400.0]
["2026-09-14T18:18:30.811381+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:18:33.131707+00:00", "trade", 10.0613, 240.0]
["2026-09-14T18:18:33.520375+00:00", "trade", 10.0633, 38.0]
["2026-09-14T18:18:33.938780+00:00", "trade", 10.0662, 45.0]
["2026-09-14T18:18:34.990217+00:00", "trade", 10.0629, 38.0]
["2026-09-14T18:18:35.163181+00:00", "trade", 10.063, 33.0]
["2026-09-14T18:18:35.660315+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:18:36.255515+00:00", "trade", 10.063, 142.0]
["2026-09-14T18:18:36.462495+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:18:36.682651+00:00", "trade", 10.0662, 99.0]
["2026-09-14T18:18:36.731225+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:38.078868+00:00", "trade", 10.0623, 400.0]
["2026-09-14T18:18:41.428133+00:00", "trade", 10.0629, 100.0]
["2026-09-14T18:18:41.677687+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:18:42.909678+00:00", "trade", 10.0602, 3500.0]
["2026-09-14T18:18:43.976808+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:44.207117+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:44.207118+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:44.533301+00:00", "trade", 10.0627, 9.0]
["2026-09-14T18:18:44.790651+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:44.841717+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:18:44.954438+00:00", "trade", 10.0626, 2.0]
["2026-09-14T18:18:45.297522+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:18:45.297535+00:00", "trade", 10.065, 30.0]
["2026-09-14T18:18:45.780041+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:18:45.780062+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:18:45.937966+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:46.032072+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:18:46.058482+00:00", "trade", 10.0686, 9.0]
["2026-09-14T18:18:46.212265+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:46.285774+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:18:47.286442+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:18:48.135941+00:00", "trade", 10.0627, 33.0]
["2026-09-14T18:18:49.621473+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:50.330116+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:50.340292+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:50.400027+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:18:50.509130+00:00", "trade", 10.0613, 270.0]
["2026-09-14T18:18:50.509493+00:00", "trade", 10.0613, 1.0]
["2026-09-14T18:18:51.061278+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:51.113383+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:51.619251+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:18:53.743224+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:53.744068+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:53.836296+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:53.836306+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:54.583834+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.219647+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.268846+00:00", "trade", 10.0629, 100.0]
["2026-09-14T18:18:55.275146+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:18:55.275147+00:00", "trade", 10.06, 19.0]
["2026-09-14T18:18:55.275148+00:00", "trade", 10.06, 17.0]
["2026-09-14T18:18:55.275830+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.276359+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.277029+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.277148+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.277582+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.278034+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.334446+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:55.366701+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:56.621394+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:56.758266+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:18:56.962620+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:56.978609+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:18:57.007507+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:18:57.018763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:57.029267+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:18:57.065764+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:57.940341+00:00", "trade", 10.07, 24.0]
["2026-09-14T18:18:57.940377+00:00", "trade", 10.07, 76.0]
["2026-09-14T18:18:57.941054+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:18:59.362808+00:00", "trade", 10.065, 106.0]
["2026-09-14T18:18:59.362847+00:00", "trade", 10.06, 106.0]
["2026-09-14T18:18:59.362922+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:18:59.409537+00:00", "trade", 10.0627, 5.0]
["2026-09-14T18:19:00.285304+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:00.415060+00:00", "trade", 10.063, 1.0]
["2026-09-14T18:19:00.811099+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:01.015460+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:01.015932+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:01.927439+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:02.506987+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:02.943248+00:00", "trade", 10.062, 1.0]
["2026-09-14T18:19:02.943958+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:19:03.184154+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:03.544523+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:04.168472+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:04.353643+00:00", "trade", 10.0677, 2.0]
["2026-09-14T18:19:04.354343+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:04.530869+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:04.753033+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.040146+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.379281+00:00", "trade", 10.065, 110.0]
["2026-09-14T18:19:05.379969+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.380900+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.380963+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.381977+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:05.442384+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:06.088326+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:19:06.189635+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:06.254145+00:00", "trade", 10.0627, 100.0]
["2026-09-14T18:19:07.019919+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:07.110617+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:08.298672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:08.462345+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:08.793030+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:19:08.846607+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:19:09.997704+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:10.700964+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:10.701023+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:19:10.701445+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:10.701452+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:10.727531+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:11.159444+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:11.159783+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:11.160248+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:11.566289+00:00", "trade", 10.0615, 32.0]
["2026-09-14T18:19:11.587957+00:00", "trade", 10.0615, 1.0]
["2026-09-14T18:19:11.779073+00:00", "trade", 10.0615, 1.0]
["2026-09-14T18:19:12.958631+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:19:12.958652+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:19:14.057934+00:00", "trade", 10.0601, 3.0]
["2026-09-14T18:19:14.191571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:14.249740+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:14.342478+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:14.851488+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:15.603920+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:15.746177+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:16.682742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:16.683212+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:16.741371+00:00", "trade", 10.0632, 300.0]
["2026-09-14T18:19:17.051250+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:19:17.522450+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:19:17.522459+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:19:17.559814+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:18.113310+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:19.258662+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:19.282744+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:19.443504+00:00", "trade", 10.0627, 2.0]
["2026-09-14T18:19:20.400213+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.512093+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:19:20.512523+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.546754+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.778445+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.778446+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:20.778908+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.778928+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.779307+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.781565+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.817491+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.947851+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:20.948296+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:21.200068+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:19:21.426517+00:00", "trade", 10.0625, 2.0]
["2026-09-14T18:19:21.443257+00:00", "trade", 10.0625, 5.0]
["2026-09-14T18:19:21.868728+00:00", "trade", 10.0622, 20.0]
["2026-09-14T18:19:22.976133+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:23.834094+00:00", "trade", 10.0628, 100.0]
["2026-09-14T18:19:23.902196+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:19:23.958616+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:19:23.959020+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:24.377529+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:19:24.377548+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:19:24.380282+00:00", "trade", 10.0601, 20.0]
["2026-09-14T18:19:24.380292+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:19:24.654907+00:00", "trade", 10.0601, 10.0]
["2026-09-14T18:19:24.655656+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:25.752851+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:26.156285+00:00", "trade", 10.0631, 147.0]
["2026-09-14T18:19:26.736221+00:00", "trade", 10.0629, 200.0]
["2026-09-14T18:19:28.496408+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:19:29.223795+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:19:30.193428+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:19:30.596106+00:00", "trade", 10.0622, 20.0]
["2026-09-14T18:19:31.018089+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:31.077910+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:31.394597+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.024438+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.024907+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.096147+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.126179+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:32.126881+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.187425+00:00", "trade", 10.065, 9.0]
["2026-09-14T18:19:32.199418+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.200726+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.478496+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.618592+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.691498+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:19:32.692181+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:32.735852+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:33.304969+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:19:33.776811+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.776846+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:19:33.776895+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.777067+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.777272+00:00", "trade", 10.06, 188.0]
["2026-09-14T18:19:33.777341+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:33.777420+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.777553+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.777575+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.777621+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:19:33.777682+00:00", "trade", 10.06, 75.0]
["2026-09-14T18:19:33.777848+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.778464+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.778893+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:19:33.779234+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:19:33.779549+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:19:33.779801+00:00", "trade", 10.0601, 1100.0]
["2026-09-14T18:19:33.780107+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.780280+00:00", "trade", 10.0601, 10.0]
["2026-09-14T18:19:33.780461+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:19:33.782079+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:33.787660+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:33.787720+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:19:33.813811+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:34.149258+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:19:34.200763+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:19:34.680086+00:00", "trade", 10.0613, 100.0]
["2026-09-14T18:19:35.562893+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:36.375183+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:38.185953+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:38.186546+00:00", "trade", 10.0625, 178.0]
["2026-09-14T18:19:38.238548+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:40.106079+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:40.572623+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:40.600745+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:19:40.631264+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:19:40.631672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:42.874981+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:43.256482+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:19:43.740260+00:00", "trade", 10.0613, 100.0]
["2026-09-14T18:19:44.012457+00:00", "trade", 10.0624, 5.0]
["2026-09-14T18:19:44.130703+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:19:46.372840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:46.372888+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:46.375075+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:19:46.375769+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:46.376220+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:46.940716+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:46.941469+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:46.987350+00:00", "trade", 10.0625, 1.0]
["2026-09-14T18:19:46.988124+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.092688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.236861+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.297416+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.466692+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.910683+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:19:47.911125+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:47.942468+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:48.063851+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:19:48.064053+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:48.081375+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:48.101812+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:19:49.678487+00:00", "trade", 10.0626, 15.0]
["2026-09-14T18:19:50.307595+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:19:51.103334+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:51.199335+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:51.464844+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:19:51.510703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:51.705400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:51.705402+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:19:51.706099+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:51.734771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:52.224535+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:19:52.224545+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:19:52.806662+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:19:52.806672+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:19:53.288794+00:00", "trade", 10.0686, 1.0]
["2026-09-14T18:19:53.936439+00:00", "trade", 10.0627, 2.0]
["2026-09-14T18:19:55.012314+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:19:56.589257+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:56.909963+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:19:57.805002+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:57.973801+00:00", "trade", 10.0625, 34.0]
["2026-09-14T18:19:57.974564+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:58.449580+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:58.496799+00:00", "trade", 10.0609, 3000.0]
["2026-09-14T18:19:59.026693+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:19:59.090403+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.091271+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.091317+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.091354+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.133688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.438948+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:19:59.724832+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:00.166692+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:00.574670+00:00", "trade", 10.0699, 265.0]
["2026-09-14T18:20:00.801901+00:00", "trade", 10.07, 1300.0]
["2026-09-14T18:20:01.006763+00:00", "trade", 10.0627, 100.0]
["2026-09-14T18:20:02.318353+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:03.174424+00:00", "trade", 10.0628, 50.0]
["2026-09-14T18:20:03.419299+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:20:03.420027+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:03.425135+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:03.490280+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:04.053979+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:20:04.215674+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:20:04.215705+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:20:04.263707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:04.665005+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:04.665048+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:04.665692+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:04.882635+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:05.307244+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:20:05.666692+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:05.674278+00:00", "trade", 10.06, 22.0]
["2026-09-14T18:20:05.762412+00:00", "trade", 10.0626, 1.0]
["2026-09-14T18:20:05.762489+00:00", "trade", 10.0626, 5.0]
["2026-09-14T18:20:06.598240+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:20:06.598270+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:20:06.598912+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:20:06.599620+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:06.830024+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:20:07.017539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.136845+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.325767+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:07.326196+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.397827+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.521437+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.596063+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:07.596521+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:08.399917+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:08.400673+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:11.389962+00:00", "trade", 10.0609, 3000.0]
["2026-09-14T18:20:11.520844+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:12.335725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:12.335763+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:20:12.336216+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:12.406915+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:20:13.241470+00:00", "trade", 10.06, 19.0]
["2026-09-14T18:20:13.335653+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:20:13.336151+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:13.336850+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:13.634942+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:13.985131+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:14.053076+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:14.311578+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:14.392145+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:14.392857+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:14.661640+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:15.139069+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:16.865468+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:16.865470+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:17.125180+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:17.369564+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:17.548664+00:00", "trade", 10.0615, 24.0]
["2026-09-14T18:20:18.524958+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:20:18.921890+00:00", "trade", 10.065, 900.0]
["2026-09-14T18:20:18.922366+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:20:19.061114+00:00", "trade", 10.0655, 10.0]
["2026-09-14T18:20:21.972953+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:21.972994+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:21.973625+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.053993+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:20:22.061992+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:20:22.124337+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.594338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.594813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.665163+00:00", "trade", 10.065, 350.0]
["2026-09-14T18:20:22.665857+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.666311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.757236+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.770399+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.818067+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:22.818581+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:23.066690+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:23.433529+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:23.562093+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:23.562297+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:23.596173+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:24.080395+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:24.360870+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:20:24.433635+00:00", "trade", 10.07, 2150.0]
["2026-09-14T18:20:24.448948+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:24.501199+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:20:24.582123+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:26.009716+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:26.064076+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:26.064838+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:26.115477+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:20:26.415091+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:26.415563+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:26.713768+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:26.714233+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:27.158212+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:20:27.215632+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:27.274991+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:27.275458+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:28.096193+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:20:28.373536+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:28.373579+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:29.466692+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:30.057351+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:30.057993+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:30.145242+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:30.273435+00:00", "trade", 10.0627, 2.0]
["2026-09-14T18:20:30.763015+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:20:30.845006+00:00", "trade", 10.063, 3000.0]
["2026-09-14T18:20:31.814403+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:32.085042+00:00", "trade", 10.068, 1.0]
["2026-09-14T18:20:33.354421+00:00", "trade", 10.0625, 147.0]
["2026-09-14T18:20:33.784688+00:00", "trade", 10.0655, 1.0]
["2026-09-14T18:20:34.298817+00:00", "trade", 10.0655, 50.0]
["2026-09-14T18:20:34.620082+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:34.789931+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:35.159895+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:20:35.354521+00:00", "trade", 10.0627, 100.0]
["2026-09-14T18:20:35.979222+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:35.979720+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:36.021489+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:36.259443+00:00", "trade", 10.0623, 25.0]
["2026-09-14T18:20:36.659728+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:20:36.738305+00:00", "trade", 10.0627, 300.0]
["2026-09-14T18:20:38.044869+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:20:38.053592+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.053593+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:38.054287+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.054974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.055837+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.096674+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.096717+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.097361+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.240741+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:38.363512+00:00", "trade", 10.065, 1300.0]
["2026-09-14T18:20:38.548606+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:39.516455+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:39.577085+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:20:39.619187+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:39.619189+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:39.619651+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:39.781100+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:20:39.820782+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:40.281979+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:40.336277+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:20:41.249612+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:41.556016+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:20:42.139960+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:20:42.212179+00:00", "trade", 10.0699, 90.0]
["2026-09-14T18:20:42.752680+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:43.285400+00:00", "trade", 10.0628, 100.0]
["2026-09-14T18:20:43.405498+00:00", "trade", 10.065, 1170.0]
["2026-09-14T18:20:44.536984+00:00", "trade", 10.0626, 9.0]
["2026-09-14T18:20:45.373708+00:00", "trade", 10.0628, 1100.0]
["2026-09-14T18:20:46.503873+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:47.239702+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:47.480625+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:20:48.099282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:48.100172+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:48.939343+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:49.273920+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:50.116474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:50.949149+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:20:51.820048+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:20:51.820057+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:20:51.820083+00:00", "trade", 10.07, 75.0]
["2026-09-14T18:20:51.820129+00:00", "trade", 10.065, 75.0]
["2026-09-14T18:20:52.839837+00:00", "trade", 10.06, 250.0]
["2026-09-14T18:20:52.839856+00:00", "trade", 10.065, 250.0]
["2026-09-14T18:20:52.839862+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:53.562063+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:20:53.562421+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:20:53.564887+00:00", "trade", 10.07, 700.0]
["2026-09-14T18:20:53.710484+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:53.760743+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:20:54.350282+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:54.768634+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:20:55.234568+00:00", "trade", 10.0628, 500.0]
["2026-09-14T18:20:56.727595+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:57.749204+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:57.749566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:57.750324+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:57.753835+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:57.757518+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:20:57.765815+00:00", "trade", 10.06, 76.0]
["2026-09-14T18:20:57.765869+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:20:57.765944+00:00", "trade", 10.06, 3586.0]
["2026-09-14T18:20:58.434426+00:00", "trade", 10.0627, 100.0]
["2026-09-14T18:20:58.543955+00:00", "trade", 10.06, 322.0]
["2026-09-14T18:20:58.544007+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.559847+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:20:58.559934+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.559999+00:00", "trade", 10.06, 66.0]
["2026-09-14T18:20:58.560053+00:00", "trade", 10.06, 359.0]
["2026-09-14T18:20:58.560056+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560056+00:00", "trade", 10.06, 197.0]
["2026-09-14T18:20:58.560060+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:20:58.560060+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:20:58.560065+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:20:58.560065+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:20:58.560070+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:58.560073+00:00", "trade", 10.06, 1300.0]
["2026-09-14T18:20:58.560082+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:20:58.560090+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560115+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.560130+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:20:58.560137+00:00", "trade", 10.06, 34.0]
["2026-09-14T18:20:58.560137+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560143+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:20:58.560175+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:20:58.560176+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:20:58.560205+00:00", "trade", 10.06, 583.0]
["2026-09-14T18:20:58.560235+00:00", "trade", 10.06, 490.0]
["2026-09-14T18:20:58.560441+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.560449+00:00", "trade", 10.06, 162.0]
["2026-09-14T18:20:58.560472+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:20:58.560561+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.560567+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:20:58.560570+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560571+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:20:58.560571+00:00", "trade", 10.06, 22.0]
["2026-09-14T18:20:58.560573+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560581+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560581+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:20:58.560581+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:20:58.560581+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560588+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:20:58.560588+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:20:58.560590+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:20:58.560590+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:20:58.560596+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560596+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:20:58.560599+00:00", "trade", 10.06, 32.0]
["2026-09-14T18:20:58.560599+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:20:58.560603+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.560626+00:00", "trade", 10.06, 583.0]
["2026-09-14T18:20:58.560635+00:00", "trade", 10.06, 533.0]
["2026-09-14T18:20:58.560666+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:20:58.560671+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:20:58.560684+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:58.560981+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:20:58.560988+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:58.561472+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:20:58.561648+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:20:58.561814+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:20:58.561904+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:20:58.562031+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.562273+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:20:58.562273+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.563131+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.565631+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.566535+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:20:58.569108+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:58.590071+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:20:58.720393+00:00", "trade", 10.0618, 62.0]
["2026-09-14T18:20:58.798879+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:58.859421+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:58.859588+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:20:59.020999+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:20:59.021166+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:20:59.218437+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:20:59.218622+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:20:59.311260+00:00", "trade", 10.0654, 3.0]
["2026-09-14T18:20:59.583404+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.583488+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:20:59.645705+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:20:59.645841+00:00", "trade", 10.0603, 1.0]
["2026-09-14T18:20:59.646340+00:00", "trade", 10.06, 98.0]
["2026-09-14T18:20:59.646632+00:00", "trade", 10.0603, 98.0]
["2026-09-14T18:20:59.646807+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.844471+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.954959+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:20:59.954973+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:20:59.955007+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:20:59.955024+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:59.955035+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:59.955045+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:20:59.955069+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:20:59.955096+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:20:59.955250+00:00", "trade", 10.065, 136.0]
["2026-09-14T18:20:59.955798+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.955819+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.956250+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.959310+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.986895+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.987351+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:20:59.987787+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:00.160294+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:00.160303+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:00.379068+00:00", "trade", 10.0627, 1.0]
["2026-09-14T18:21:00.565819+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:00.955671+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:21:02.948797+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:02.997385+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:02.997386+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:02.998085+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:02.998098+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:03.104591+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:03.832320+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:21:03.832704+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:03.832734+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:03.832745+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:04.464760+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:21:04.534231+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:04.589514+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:04.592070+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:21:04.592780+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:04.594441+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:21:04.731120+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:04.731571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:04.858911+00:00", "trade", 10.0624, 100.0]
["2026-09-14T18:21:05.014288+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:05.014288+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.014982+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.014995+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.525303+00:00", "trade", 10.0623, 2.0]
["2026-09-14T18:21:05.526017+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.807521+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:21:05.807554+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:21:05.808253+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.841870+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:05.842338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.312038+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.312488+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.361474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.420250+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:21:06.431405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.716042+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:21:06.716749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.717195+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.717658+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.758454+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:21:06.759138+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.759584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.760020+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.920041+00:00", "trade", 10.0618, 5500.0]
["2026-09-14T18:21:06.920991+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:06.922594+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:07.021660+00:00", "trade", 10.0619, 5.0]
["2026-09-14T18:21:07.140822+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:21:07.140905+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:21:07.186325+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:07.186726+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:07.238148+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:21:07.261624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:07.517826+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:21:07.545034+00:00", "trade", 10.0609, 3000.0]
["2026-09-14T18:21:08.088485+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:08.936080+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:08.988848+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:08.989630+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:09.433444+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:21:09.532325+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:09.674398+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:21:11.105157+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:11.149335+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:21:11.425477+00:00", "trade", 10.0619, 2.0]
["2026-09-14T18:21:11.487069+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:21:11.685303+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:12.074235+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:21:12.074927+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:12.876618+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:12.929013+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:21:13.139205+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:13.652669+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:13.664713+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:13.665210+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:13.700644+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:21:13.701332+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:14.691800+00:00", "trade", 10.0621, 3000.0]
["2026-09-14T18:21:14.895659+00:00", "trade", 10.0623, 100.0]
["2026-09-14T18:21:15.692510+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:21:16.011515+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.082038+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.082512+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.130463+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:21:16.130520+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:21:16.130676+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.131218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.167088+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:16.167461+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.191727+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:16.234502+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:21:16.966247+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:17.041850+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:21:17.674451+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:17.675126+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:17.801333+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:17.868737+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:21:18.318071+00:00", "trade", 10.0677, 8.0]
["2026-09-14T18:21:18.319002+00:00", "trade", 10.065, 31.0]
["2026-09-14T18:21:18.401472+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:21:18.402228+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:18.497481+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:19.034871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:19.035338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:19.379160+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:21:19.434087+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:21:20.243132+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:21.176022+00:00", "trade", 10.0623, 100.0]
["2026-09-14T18:21:21.963675+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:21:22.070827+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:21:22.127758+00:00", "trade", 10.06, 2007.0]
["2026-09-14T18:21:22.794604+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:21:23.461317+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:21:24.083391+00:00", "trade", 10.06, 1319.0]
["2026-09-14T18:21:24.083391+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083392+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:21:24.083394+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:21:24.083395+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:21:24.083400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083402+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083402+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083402+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:21:24.083404+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:21:24.083410+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083410+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:21:24.083412+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:21:24.083412+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:21:24.083417+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083417+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083421+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083421+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:21:24.083424+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:21:24.083425+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:21:24.083426+00:00", "trade", 10.06, 2800.0]
["2026-09-14T18:21:24.083428+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:21:24.083428+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:21:24.083428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083431+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083433+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083433+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083435+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083436+00:00", "trade", 10.06, 2600.0]
["2026-09-14T18:21:24.083436+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083437+00:00", "trade", 10.06, 1900.0]
["2026-09-14T18:21:24.083440+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083443+00:00", "trade", 10.06, 2900.0]
["2026-09-14T18:21:24.083443+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083448+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083476+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083483+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:21:24.083483+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083488+00:00", "trade", 10.06, 2800.0]
["2026-09-14T18:21:24.083490+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083510+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083516+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:21:24.083516+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083522+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083528+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083535+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083536+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083542+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083644+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083650+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083656+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083663+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083671+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083678+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083685+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:21:24.083692+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083699+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083705+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083712+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083719+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083725+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083732+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083738+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083744+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083750+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083757+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083763+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083777+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083783+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083791+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083797+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083803+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083810+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:21:24.083830+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:24.083834+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:21:24.083834+00:00", "trade", 10.06, 1700.0]
["2026-09-14T18:21:24.083834+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:21:24.083837+00:00", "trade", 10.06, 2648.0]
["2026-09-14T18:21:24.083871+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.083872+00:00", "trade", 10.06, 52.0]
["2026-09-14T18:21:24.084070+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084301+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:21:24.084335+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084501+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:24.084523+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084540+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084618+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084671+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.084959+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:24.085608+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:24.085694+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:21:24.085960+00:00", "trade", 10.06, 140.0]
["2026-09-14T18:21:24.086176+00:00", "trade", 10.055, 1400.0]
["2026-09-14T18:21:24.086593+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.086680+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:21:24.087383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.089947+00:00", "trade", 10.06, 60.0]
["2026-09-14T18:21:24.090368+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:24.090465+00:00", "trade", 10.055, 44.0]
["2026-09-14T18:21:24.093124+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:24.095012+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:24.120584+00:00", "trade", 10.055, 1800.0]
["2026-09-14T18:21:24.145223+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:21:24.218666+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:25.116527+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:21:25.230905+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:21:25.261408+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:21:25.685032+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.696024+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.697705+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.699756+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.701552+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.702960+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:25.771888+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:25.772345+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:26.444292+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:26.473860+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:26.684860+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:26.687795+00:00", "trade", 10.055, 101.0]
["2026-09-14T18:21:26.687873+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:21:26.785342+00:00", "trade", 10.055, 199.0]
["2026-09-14T18:21:26.786589+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:26.787200+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.050392+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.080679+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.088703+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.204168+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.204704+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.261380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:27.396326+00:00", "trade", 10.0561, 100.0]
["2026-09-14T18:21:27.623375+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:21:28.216974+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:21:28.217386+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:28.270380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:28.270497+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:28.271892+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:28.504465+00:00", "trade", 10.0613, 5.0]
["2026-09-14T18:21:28.601958+00:00", "trade", 10.0563, 50.0]
["2026-09-14T18:21:28.806568+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:30.634198+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:21:30.634825+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:30.755406+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:31.404268+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:21:31.922611+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:21:33.329972+00:00", "trade", 10.055, 24.0]
["2026-09-14T18:21:33.574529+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:33.579820+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:21:33.782348+00:00", "trade", 10.0613, 38.0]
["2026-09-14T18:21:35.258040+00:00", "trade", 10.055, 10287.0]
["2026-09-14T18:21:35.264537+00:00", "trade", 10.055, 146.0]
["2026-09-14T18:21:35.270224+00:00", "trade", 10.055, 698.0]
["2026-09-14T18:21:35.472414+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:35.475245+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:21:35.475248+00:00", "trade", 10.05, 3.0]
["2026-09-14T18:21:35.475248+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:21:35.475248+00:00", "trade", 10.05, 8.0]
["2026-09-14T18:21:35.475252+00:00", "trade", 10.05, 8.0]
["2026-09-14T18:21:35.475256+00:00", "trade", 10.05, 24.0]
["2026-09-14T18:21:35.475559+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:35.484570+00:00", "trade", 10.05, 3.0]
["2026-09-14T18:21:35.485063+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:21:35.485067+00:00", "trade", 10.05, 6.0]
["2026-09-14T18:21:35.485069+00:00", "trade", 10.05, 35.0]
["2026-09-14T18:21:35.485077+00:00", "trade", 10.05, 9.0]
["2026-09-14T18:21:35.485493+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:35.496739+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:36.405352+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:36.889566+00:00", "trade", 10.0557, 4.0]
["2026-09-14T18:21:36.889928+00:00", "trade", 10.0557, 1.0]
["2026-09-14T18:21:37.241442+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:21:37.880914+00:00", "trade", 10.0618, 3.0]
["2026-09-14T18:21:39.336151+00:00", "trade", 10.05, 9.0]
["2026-09-14T18:21:39.621800+00:00", "trade", 10.05, 1000.0]
["2026-09-14T18:21:39.711637+00:00", "trade", 10.0554, 100.0]
["2026-09-14T18:21:40.359177+00:00", "trade", 10.0562, 1000.0]
["2026-09-14T18:21:40.709831+00:00", "trade", 10.0608, 814.0]
["2026-09-14T18:21:40.709970+00:00", "trade", 10.0608, 298.0]
["2026-09-14T18:21:40.711547+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:40.712680+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:42.524395+00:00", "trade", 10.055, 96.0]
["2026-09-14T18:21:42.878442+00:00", "trade", 10.0612, 2.0]
["2026-09-14T18:21:43.385891+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:21:43.385900+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:21:43.467861+00:00", "trade", 10.0596, 300.0]
["2026-09-14T18:21:43.517825+00:00", "trade", 10.0553, 200.0]
["2026-09-14T18:21:44.445568+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:21:45.173794+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:21:45.969181+00:00", "trade", 10.06, 95.0]
["2026-09-14T18:21:45.969195+00:00", "trade", 10.055, 95.0]
["2026-09-14T18:21:45.969237+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:21:45.969250+00:00", "trade", 10.06, 18.0]
["2026-09-14T18:21:45.969262+00:00", "trade", 10.055, 18.0]
["2026-09-14T18:21:45.969270+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:45.969281+00:00", "trade", 10.055, 37.0]
["2026-09-14T18:21:45.969294+00:00", "trade", 10.06, 37.0]
["2026-09-14T18:21:45.969939+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:46.030724+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:46.358598+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:47.662852+00:00", "trade", 10.055, 11.0]
["2026-09-14T18:21:47.665005+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:21:48.709166+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:49.510668+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:49.840649+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:49.904519+00:00", "trade", 10.0595, 148.0]
["2026-09-14T18:21:50.055129+00:00", "trade", 10.0553, 50.0]
["2026-09-14T18:21:50.066362+00:00", "trade", 10.0607, 5.0]
["2026-09-14T18:21:51.720089+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:21:53.064191+00:00", "trade", 10.0613, 200.0]
["2026-09-14T18:21:53.472109+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:21:53.472109+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:53.472170+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:21:53.472189+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:21:53.472441+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:21:53.880093+00:00", "trade", 10.06, 22.0]
["2026-09-14T18:21:54.303563+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:54.303663+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:54.480166+00:00", "trade", 10.0617, 50.0]
["2026-09-14T18:21:54.480568+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:55.007514+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:55.366876+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:55.833558+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:56.180480+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:56.667496+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:57.386329+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:21:58.665319+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:21:59.362250+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:59.362372+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:21:59.726079+00:00", "trade", 10.0606, 1.0]
["2026-09-14T18:22:00.350530+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:00.366879+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:01.524197+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:22:01.573430+00:00", "trade", 10.0553, 282.0]
["2026-09-14T18:22:01.603748+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:02.734454+00:00", "trade", 10.05, 600.0]
["2026-09-14T18:22:03.634512+00:00", "trade", 10.0612, 100.0]
["2026-09-14T18:22:04.295605+00:00", "trade", 10.055, 689.0]
["2026-09-14T18:22:04.301286+00:00", "trade", 10.055, 1621.0]
["2026-09-14T18:22:04.301690+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:22:04.573968+00:00", "trade", 10.0611, 100.0]
["2026-09-14T18:22:05.536222+00:00", "trade", 10.058, 22.0]
["2026-09-14T18:22:05.929216+00:00", "trade", 10.055, 3000.0]
["2026-09-14T18:22:06.127333+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:22:06.127368+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:22:06.475895+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:06.574026+00:00", "trade", 10.061, 57.0]
["2026-09-14T18:22:07.280103+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:22:08.879284+00:00", "trade", 10.05, 11.0]
["2026-09-14T18:22:08.879730+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:22:08.879860+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:22:10.264822+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:22:10.740038+00:00", "trade", 10.05, 1000.0]
["2026-09-14T18:22:11.364653+00:00", "trade", 10.0601, 5.0]
["2026-09-14T18:22:14.094322+00:00", "trade", 10.061, 99.0]
["2026-09-14T18:22:16.760859+00:00", "trade", 10.0615, 200.0]
["2026-09-14T18:22:17.297959+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:22:17.297981+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:22:18.154447+00:00", "trade", 10.0609, 2.0]
["2026-09-14T18:22:19.427096+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:22:19.900111+00:00", "trade", 10.0576, 800.0]
["2026-09-14T18:22:19.956838+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:22:20.076497+00:00", "trade", 10.0599, 161.0]
["2026-09-14T18:22:20.076568+00:00", "trade", 10.0599, 161.0]
["2026-09-14T18:22:21.128012+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:22:21.134142+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:21.392188+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:21.392856+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:21.446104+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:21.798820+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:21.798895+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:23.908406+00:00", "trade", 10.0562, 40.0]
["2026-09-14T18:22:24.355500+00:00", "trade", 10.061, 200.0]
["2026-09-14T18:22:24.546313+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:24.646123+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:24.646124+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:24.646184+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:22:24.716125+00:00", "trade", 10.0526, 20.0]
["2026-09-14T18:22:26.213661+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:27.761228+00:00", "trade", 10.0553, 5.0]
["2026-09-14T18:22:29.519978+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:22:29.763162+00:00", "trade", 10.055, 11.0]
["2026-09-14T18:22:29.943509+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:29.943838+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.001087+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.001200+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.011547+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.026379+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:30.238691+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.303693+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:30.303762+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:30.304416+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:30.304426+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:30.304431+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:22:30.304520+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.305981+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.306432+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.416289+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.838938+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:30.893118+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.109380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.783091+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.783571+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:22:31.783602+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.783792+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:22:31.783800+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.783805+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.783810+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.783811+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:31.783812+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:31.783944+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.784301+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:22:31.784311+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:22:31.784545+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.784740+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.784748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:31.790862+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.793069+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.806509+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.813090+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.827564+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.832938+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:31.833565+00:00", "trade", 10.055, 1574.0]
["2026-09-14T18:22:31.997607+00:00", "trade", 10.0614, 51.0]
["2026-09-14T18:22:32.223357+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:22:32.697186+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:33.012076+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:22:33.049573+00:00", "trade", 10.055, 227.0]
["2026-09-14T18:22:33.049648+00:00", "trade", 10.055, 288.0]
["2026-09-14T18:22:33.374075+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:33.378557+00:00", "trade", 10.055, 55.0]
["2026-09-14T18:22:34.344271+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:22:34.345180+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:34.348195+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:34.719619+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:34.999062+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:34.999131+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:35.523446+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:35.742771+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:35.975769+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:35.975881+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:36.458472+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:37.066878+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:37.067353+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:38.739757+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:22:38.765646+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:22:39.316620+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:39.629598+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:39.846629+00:00", "trade", 10.0514, 200.0]
["2026-09-14T18:22:39.847518+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:39.848816+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:40.229144+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:22:40.229203+00:00", "trade", 10.055, 88.0]
["2026-09-14T18:22:40.229295+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:22:40.383340+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:41.502190+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:41.502561+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:22:41.835959+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:22:41.839175+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:41.983606+00:00", "trade", 10.0614, 100.0]
["2026-09-14T18:22:42.666146+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:42.982986+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:44.537846+00:00", "trade", 10.059, 7.0]
["2026-09-14T18:22:45.521935+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:46.769287+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:22:47.905034+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:48.402653+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:48.792233+00:00", "trade", 10.057, 20.0]
["2026-09-14T18:22:49.169740+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:49.860415+00:00", "trade", 10.0613, 100.0]
["2026-09-14T18:22:50.196176+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:50.196849+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:22:50.582582+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:50.595308+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:51.325352+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:51.738550+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:22:52.105318+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:22:52.822158+00:00", "trade", 10.0588, 167.0]
["2026-09-14T18:22:53.288844+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:53.327987+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:53.345154+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:53.345161+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:53.345167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:53.345682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:53.345933+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:54.691348+00:00", "trade", 10.055, 148.0]
["2026-09-14T18:22:54.853119+00:00", "trade", 10.0582, 3150.0]
["2026-09-14T18:22:54.853783+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:22:55.130203+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:55.178656+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:55.374444+00:00", "trade", 10.0607, 2.0]
["2026-09-14T18:22:55.520469+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:56.251273+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:22:56.561521+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:22:58.258190+00:00", "trade", 10.0575, 1.0]
["2026-09-14T18:22:58.431627+00:00", "trade", 10.055, 2820.0]
["2026-09-14T18:22:58.435906+00:00", "trade", 10.055, 191.0]
["2026-09-14T18:23:00.167003+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:00.261459+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:00.447061+00:00", "trade", 10.0608, 1.0]
["2026-09-14T18:23:00.524703+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:00.598040+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:01.012614+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:01.135877+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:01.432024+00:00", "trade", 10.058, 2.0]
["2026-09-14T18:23:01.760920+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:02.270627+00:00", "trade", 10.054, 10.0]
["2026-09-14T18:23:02.271373+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:23:02.649002+00:00", "trade", 10.0602, 200.0]
["2026-09-14T18:23:02.711375+00:00", "trade", 10.0586, 12.0]
["2026-09-14T18:23:02.945522+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:23:03.849096+00:00", "trade", 10.0501, 10.0]
["2026-09-14T18:23:03.852383+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:04.380492+00:00", "trade", 10.0612, 100.0]
["2026-09-14T18:23:04.860021+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:05.308849+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:23:05.315951+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:23:05.385183+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:05.904808+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:06.683554+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:07.023165+00:00", "trade", 10.0579, 5.0]
["2026-09-14T18:23:07.101571+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:23:08.728059+00:00", "trade", 10.055, 1671.0]
["2026-09-14T18:23:09.617657+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:09.796693+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:23:09.796878+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:10.027386+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:10.603448+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:10.759358+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:10.894476+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:23:11.262152+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:11.715528+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:11.715590+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:12.730945+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:13.536297+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:14.436145+00:00", "trade", 10.0575, 1.0]
["2026-09-14T18:23:14.437059+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.437079+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.437091+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.437278+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.437325+00:00", "trade", 10.055, 116.0]
["2026-09-14T18:23:14.437729+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.437803+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:14.453742+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.483800+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.483853+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:14.484106+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:15.084717+00:00", "trade", 10.055, 435.0]
["2026-09-14T18:23:15.273170+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:16.064297+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:16.969002+00:00", "trade", 10.0573, 24.0]
["2026-09-14T18:23:17.022189+00:00", "trade", 10.0575, 100.0]
["2026-09-14T18:23:18.020162+00:00", "trade", 10.0611, 50.0]
["2026-09-14T18:23:18.573898+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:18.598559+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:19.669858+00:00", "trade", 10.0611, 100.0]
["2026-09-14T18:23:20.038726+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:21.300122+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:21.701176+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:21.861499+00:00", "trade", 10.0611, 100.0]
["2026-09-14T18:23:22.374206+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:23:22.375885+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:23:22.990443+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:23:23.012257+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:23.012279+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:23.012498+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:23:23.102191+00:00", "trade", 10.0575, 4.0]
["2026-09-14T18:23:23.445782+00:00", "trade", 10.0599, 200.0]
["2026-09-14T18:23:23.454055+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:23:23.461513+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:23.664111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:24.252098+00:00", "trade", 10.0534, 25.0]
["2026-09-14T18:23:24.872776+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:23:25.170348+00:00", "trade", 10.055, 30.0]
["2026-09-14T18:23:25.505058+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:23:25.708901+00:00", "trade", 10.055, 70.0]
["2026-09-14T18:23:25.807850+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:25.944692+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:23:27.468956+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:23:28.141167+00:00", "trade", 10.0586, 6.0]
["2026-09-14T18:23:28.263545+00:00", "trade", 10.0523, 6.0]
["2026-09-14T18:23:28.512356+00:00", "trade", 10.0554, 5.0]
["2026-09-14T18:23:28.884881+00:00", "trade", 10.0603, 100.0]
["2026-09-14T18:23:29.138645+00:00", "trade", 10.0599, 2.0]
["2026-09-14T18:23:29.282446+00:00", "trade", 10.055, 11.0]
["2026-09-14T18:23:31.031203+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:31.031401+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:31.031411+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:31.031909+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:23:31.031966+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:31.032047+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:23:31.032099+00:00", "trade", 10.06, 365.0]
["2026-09-14T18:23:31.032471+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:31.032508+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:31.032587+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:31.037479+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:31.082438+00:00", "trade", 10.0601, 2.0]
["2026-09-14T18:23:31.113644+00:00", "trade", 10.06, 2125.0]
["2026-09-14T18:23:31.849452+00:00", "trade", 10.061, 600.0]
["2026-09-14T18:23:31.853148+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:31.986031+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:33.549335+00:00", "trade", 10.0575, 10.0]
["2026-09-14T18:23:33.953714+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:33.977533+00:00", "trade", 10.055, 1176.0]
["2026-09-14T18:23:33.978128+00:00", "trade", 10.055, 62.0]
["2026-09-14T18:23:34.001715+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:23:34.434340+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:23:36.101198+00:00", "trade", 10.0571, 600.0]
["2026-09-14T18:23:36.104351+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:23:36.361170+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:36.982088+00:00", "trade", 10.06, 4322.0]
["2026-09-14T18:23:37.099540+00:00", "trade", 10.0599, 20.0]
["2026-09-14T18:23:39.630875+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:40.437047+00:00", "trade", 10.0599, 149.0]
["2026-09-14T18:23:42.042770+00:00", "trade", 10.059, 100.0]
["2026-09-14T18:23:42.848489+00:00", "trade", 10.055, 99.0]
["2026-09-14T18:23:43.928802+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:43.929211+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:43.929234+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:43.929832+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:23:44.014173+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:44.019013+00:00", "trade", 10.0582, 4500.0]
["2026-09-14T18:23:45.019657+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:45.019668+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:23:45.261072+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:45.261424+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:23:45.262381+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:45.263391+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:45.347013+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:46.320040+00:00", "trade", 10.0609, 50.0]
["2026-09-14T18:23:47.932324+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:49.163744+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:49.280520+00:00", "trade", 10.0609, 52.0]
["2026-09-14T18:23:49.284298+00:00", "trade", 10.0609, 14.0]
["2026-09-14T18:23:50.057534+00:00", "trade", 10.0568, 24.0]
["2026-09-14T18:23:50.067417+00:00", "trade", 10.0568, 5.0]
["2026-09-14T18:23:50.175209+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:50.175234+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:50.175448+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:23:50.246147+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:50.480963+00:00", "trade", 10.0609, 200.0]
["2026-09-14T18:23:52.214489+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:53.239175+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:54.321069+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:54.481497+00:00", "trade", 10.0568, 1.0]
["2026-09-14T18:23:55.221863+00:00", "trade", 10.0599, 20.0]
["2026-09-14T18:23:56.213670+00:00", "trade", 10.06, 6000.0]
["2026-09-14T18:23:56.214402+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:23:56.216291+00:00", "trade", 10.055, 6000.0]
["2026-09-14T18:23:58.142228+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:23:59.720160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:23:59.974861+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:24:00.361921+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:24:01.483408+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:24:01.902506+00:00", "trade", 10.0578, 148.0]
["2026-09-14T18:24:03.131296+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:03.131780+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:03.490069+00:00", "trade", 10.059, 2958.0]
["2026-09-14T18:24:03.708493+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:04.265007+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:05.191796+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:24:05.195133+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:24:05.522615+00:00", "trade", 10.06, 3400.0]
["2026-09-14T18:24:05.522685+00:00", "trade", 10.06, 320.0]
["2026-09-14T18:24:05.523113+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:05.523319+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:05.523557+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:05.523568+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:05.985838+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:06.530905+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:06.683750+00:00", "trade", 10.055, 170.0]
["2026-09-14T18:24:06.683832+00:00", "trade", 10.055, 130.0]
["2026-09-14T18:24:07.288476+00:00", "trade", 10.0598, 2.0]
["2026-09-14T18:24:07.593974+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:24:07.768576+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:07.845560+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:24:07.879984+00:00", "trade", 10.0582, 300.0]
["2026-09-14T18:24:08.711832+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:08.712451+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:10.305347+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:24:11.206791+00:00", "trade", 10.0599, 28.0]
["2026-09-14T18:24:11.268878+00:00", "trade", 10.059, 2500.0]
["2026-09-14T18:24:11.269467+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:24:11.269635+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:11.269756+00:00", "trade", 10.0597, 500.0]
["2026-09-14T18:24:11.269898+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:11.368456+00:00", "trade", 10.0579, 24.0]
["2026-09-14T18:24:11.375956+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:11.376151+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:11.413558+00:00", "trade", 10.0579, 5.0]
["2026-09-14T18:24:11.699862+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:11.814390+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:12.010779+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:12.767407+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:13.325128+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:13.584287+00:00", "trade", 10.0596, 18.0]
["2026-09-14T18:24:13.801174+00:00", "trade", 10.058, 1.0]
["2026-09-14T18:24:13.985296+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:24:15.293767+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:24:15.751088+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:15.786565+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:24:18.354224+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:24:18.380053+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:24:18.713534+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:18.739090+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:24:19.183680+00:00", "trade", 10.055, 3000.0]
["2026-09-14T18:24:20.144833+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:20.145056+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.313535+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.313536+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:24:21.313581+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.314232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.314242+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.314298+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.314711+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.315205+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:21.316355+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:22.080542+00:00", "trade", 10.0606, 300.0]
["2026-09-14T18:24:23.023069+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:24:23.175968+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.328963+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:24:24.328994+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.329269+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.329366+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.329686+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:24:24.329815+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.330082+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.379667+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:24:24.380111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.380135+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.380146+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.397542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.397636+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.644740+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.646231+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:24:24.646633+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:24.664761+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:25.012241+00:00", "trade", 10.055, 32.0]
["2026-09-14T18:24:25.012248+00:00", "trade", 10.05, 32.0]
["2026-09-14T18:24:25.012277+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:24:25.012299+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:24:25.012309+00:00", "trade", 10.055, 21.0]
["2026-09-14T18:24:25.012317+00:00", "trade", 10.05, 21.0]
["2026-09-14T18:24:25.177509+00:00", "trade", 10.0586, 1.0]
["2026-09-14T18:24:25.372305+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:24:25.775897+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:26.529594+00:00", "trade", 10.059, 300.0]
["2026-09-14T18:24:26.529602+00:00", "trade", 10.059, 2700.0]
["2026-09-14T18:24:26.736743+00:00", "trade", 10.0596, 200.0]
["2026-09-14T18:24:27.281212+00:00", "trade", 10.0584, 86.0]
["2026-09-14T18:24:27.594786+00:00", "trade", 10.0501, 41.0]
["2026-09-14T18:24:28.198866+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:24:28.720553+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:28.961421+00:00", "trade", 10.055, 7400.0]
["2026-09-14T18:24:29.751372+00:00", "trade", 10.0584, 1.0]
["2026-09-14T18:24:29.991717+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:24:29.995111+00:00", "trade", 10.0598, 5.0]
["2026-09-14T18:24:30.215227+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:30.215251+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:30.215460+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:24:31.992397+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:24:32.440298+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:32.693028+00:00", "trade", 10.0584, 50.0]
["2026-09-14T18:24:33.015024+00:00", "trade", 10.0578, 47.0]
["2026-09-14T18:24:33.098844+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:33.098869+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:33.099069+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:24:33.387237+00:00", "trade", 10.0599, 3.0]
["2026-09-14T18:24:34.813834+00:00", "trade", 10.0605, 100.0]
["2026-09-14T18:24:34.817172+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:24:35.307335+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:36.830640+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:24:36.840213+00:00", "trade", 10.0605, 100.0]
["2026-09-14T18:24:37.093356+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:38.054961+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:38.102503+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:38.223720+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:24:38.223776+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:24:38.382967+00:00", "trade", 10.059, 1.0]
["2026-09-14T18:24:39.449359+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:39.638932+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:40.679834+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:24:40.680609+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:40.754291+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:40.777774+00:00", "trade", 10.0587, 335.0]
["2026-09-14T18:24:41.203976+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:24:41.204694+00:00", "trade", 10.06, 4500.0]
["2026-09-14T18:24:41.205385+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:41.205559+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:42.244508+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:42.244905+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:43.522480+00:00", "trade", 10.0595, 2.0]
["2026-09-14T18:24:44.538921+00:00", "trade", 10.058, 7.0]
["2026-09-14T18:24:45.830419+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:24:45.987227+00:00", "trade", 10.0584, 4.0]
["2026-09-14T18:24:45.989868+00:00", "trade", 10.0584, 10.0]
["2026-09-14T18:24:46.374663+00:00", "trade", 10.0594, 600.0]
["2026-09-14T18:24:47.704753+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:24:48.246196+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:24:48.280510+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:24:48.992725+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:24:48.995214+00:00", "trade", 10.0598, 5.0]
["2026-09-14T18:24:49.001961+00:00", "trade", 10.0577, 19.0]
["2026-09-14T18:24:49.099661+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:24:49.614270+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:50.033497+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:24:51.429417+00:00", "trade", 10.0582, 2.0]
["2026-09-14T18:24:51.735433+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:51.735659+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:51.735669+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:51.735766+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:52.033146+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:52.089987+00:00", "trade", 10.0597, 47.0]
["2026-09-14T18:24:52.121817+00:00", "trade", 10.0604, 55.0]
["2026-09-14T18:24:52.994624+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:24:54.202907+00:00", "trade", 10.05, 3.0]
["2026-09-14T18:24:56.265869+00:00", "trade", 10.055, 161.0]
["2026-09-14T18:24:56.265948+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:24:56.266024+00:00", "trade", 10.055, 39.0]
["2026-09-14T18:24:56.270455+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:56.271297+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:56.297438+00:00", "trade", 10.0594, 200.0]
["2026-09-14T18:24:57.620479+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:24:57.624519+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:24:58.586142+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:00.146103+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:00.204681+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:25:00.367782+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:25:00.525242+00:00", "trade", 10.0594, 100.0]
["2026-09-14T18:25:00.683105+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:25:00.683242+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:25:01.859669+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:02.000459+00:00", "trade", 10.0583, 426.0]
["2026-09-14T18:25:02.699171+00:00", "trade", 10.059, 3000.0]
["2026-09-14T18:25:02.862890+00:00", "trade", 10.055, 68.0]
["2026-09-14T18:25:03.109062+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:25:03.831476+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:04.219512+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:25:04.937810+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:25:04.940850+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:25:05.883283+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:25:05.885595+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:25:06.338921+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:06.438990+00:00", "trade", 10.0593, 100.0]
["2026-09-14T18:25:06.883991+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:07.030150+00:00", "trade", 10.0585, 5.0]
["2026-09-14T18:25:07.117271+00:00", "trade", 10.0593, 200.0]
["2026-09-14T18:25:07.982679+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:09.130321+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:09.130343+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:09.130555+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:25:10.565641+00:00", "trade", 10.055, 3000.0]
["2026-09-14T18:25:10.879721+00:00", "trade", 10.0603, 100.0]
["2026-09-14T18:25:11.942325+00:00", "trade", 10.0537, 6.0]
["2026-09-14T18:25:11.942699+00:00", "trade", 10.0537, 1.0]
["2026-09-14T18:25:12.275099+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:12.524050+00:00", "trade", 10.0584, 149.0]
["2026-09-14T18:25:13.329107+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:14.439540+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:25:14.727183+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:14.727642+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:15.461074+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:15.618480+00:00", "trade", 10.05, 21.0]
["2026-09-14T18:25:15.973292+00:00", "trade", 10.05, 350.0]
["2026-09-14T18:25:16.379853+00:00", "trade", 10.0592, 200.0]
["2026-09-14T18:25:16.510758+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:25:16.655896+00:00", "trade", 10.0599, 9.0]
["2026-09-14T18:25:17.638452+00:00", "trade", 10.0599, 1.0]
["2026-09-14T18:25:17.842167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:17.842226+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:17.842434+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:25:18.348712+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:18.593227+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:18.639987+00:00", "trade", 10.0603, 13.0]
["2026-09-14T18:25:19.324963+00:00", "trade", 10.055, 3000.0]
["2026-09-14T18:25:19.992790+00:00", "trade", 10.0599, 1000.0]
["2026-09-14T18:25:20.151383+00:00", "trade", 10.0584, 100.0]
["2026-09-14T18:25:20.854467+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:21.047808+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:21.333408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:21.569526+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:21.571536+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:25:21.571592+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:21.572122+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:21.572213+00:00", "trade", 10.055, 2600.0]
["2026-09-14T18:25:21.572229+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:21.572309+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:21.572370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:22.164461+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:25:22.164541+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:25:22.164728+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:22.165179+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:22.166001+00:00", "trade", 10.055, 348.0]
["2026-09-14T18:25:22.321458+00:00", "trade", 10.059, 2.0]
["2026-09-14T18:25:22.901292+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:23.293691+00:00", "trade", 10.0599, 50.0]
["2026-09-14T18:25:24.065391+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:25:24.065582+00:00", "trade", 10.055, 356.0]
["2026-09-14T18:25:24.067103+00:00", "trade", 10.055, 430.0]
["2026-09-14T18:25:24.076820+00:00", "trade", 10.055, 284.0]
["2026-09-14T18:25:24.289751+00:00", "trade", 10.0592, 2000.0]
["2026-09-14T18:25:24.931082+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.931299+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.931306+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.978865+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:25:24.978868+00:00", "trade", 10.06, 2475.0]
["2026-09-14T18:25:24.978872+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.978889+00:00", "trade", 10.06, 43.0]
["2026-09-14T18:25:24.979185+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979187+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979188+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:25:24.979194+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:25:24.979196+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:25:24.979198+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979200+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979202+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979205+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979207+00:00", "trade", 10.06, 182.0]
["2026-09-14T18:25:24.979207+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:25:24.979208+00:00", "trade", 10.06, 79.0]
["2026-09-14T18:25:24.979210+00:00", "trade", 10.06, 1972.0]
["2026-09-14T18:25:24.979211+00:00", "trade", 10.06, 2274.0]
["2026-09-14T18:25:24.979212+00:00", "trade", 10.06, 1300.0]
["2026-09-14T18:25:24.979213+00:00", "trade", 10.06, 739.0]
["2026-09-14T18:25:24.979217+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:25:24.979217+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:25:24.979217+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:25:24.979219+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:25:24.979220+00:00", "trade", 10.06, 361.0]
["2026-09-14T18:25:24.979225+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:24.979225+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:25:24.979226+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979227+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979229+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:25:24.979229+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979233+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:25:24.979233+00:00", "trade", 10.06, 901.0]
["2026-09-14T18:25:24.979236+00:00", "trade", 10.06, 1400.0]
["2026-09-14T18:25:24.979237+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:25:24.979279+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979283+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979302+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979326+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979334+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979376+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979389+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979395+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979397+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979401+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979415+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979421+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979428+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979434+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979442+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:25:24.979442+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979449+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979456+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979463+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979469+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979470+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979476+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979482+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979488+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979495+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979501+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979507+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979520+00:00", "trade", 10.06, 1168.0]
["2026-09-14T18:25:24.979521+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979523+00:00", "trade", 10.06, 1400.0]
["2026-09-14T18:25:24.979523+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979523+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979526+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979528+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979528+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979530+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979532+00:00", "trade", 10.06, 60.0]
["2026-09-14T18:25:24.979532+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:24.979533+00:00", "trade", 10.06, 3200.0]
["2026-09-14T18:25:24.979533+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:24.979534+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:25:24.979534+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:24.979535+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979537+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:25:24.979537+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979540+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979542+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:25:24.979542+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979543+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:25:24.979545+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:25:24.979546+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:25:24.979546+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:25:24.979546+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:25:24.979550+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:25:24.979550+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:25:24.979570+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.979571+00:00", "trade", 10.06, 201.0]
["2026-09-14T18:25:24.979610+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:24.979624+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:25:24.979629+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:25:24.979638+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:24.979669+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979676+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979683+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979690+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979720+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979757+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979764+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979778+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979809+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979816+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979854+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979872+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979888+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979908+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.979941+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:25:24.979976+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980029+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980156+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:25:24.980160+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980162+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980170+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980178+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980182+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:25:24.980189+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980203+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980213+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980222+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980326+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:25:24.980348+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980597+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980601+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.980992+00:00", "trade", 10.06, 89.0]
["2026-09-14T18:25:24.981048+00:00", "trade", 10.06, 34.0]
["2026-09-14T18:25:24.981108+00:00", "trade", 10.065, 1843.0]
["2026-09-14T18:25:24.981172+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:24.981687+00:00", "trade", 10.06, 35.0]
["2026-09-14T18:25:24.981892+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.982310+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.982539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.983035+00:00", "trade", 10.06, 138.0]
["2026-09-14T18:25:24.984548+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.987496+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.989014+00:00", "trade", 10.065, 6800.0]
["2026-09-14T18:25:24.990038+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.995525+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:24.995549+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.004026+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.011221+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.016213+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.079785+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.079811+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.079840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.080490+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.082733+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.150159+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.150544+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.180928+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:25:25.279855+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.451594+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.454458+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:25.703953+00:00", "trade", 10.0592, 500.0]
["2026-09-14T18:25:26.779899+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:26.868541+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:27.754867+00:00", "trade", 10.0592, 100.0]
["2026-09-14T18:25:28.307154+00:00", "trade", 10.0594, 1.0]
["2026-09-14T18:25:28.513719+00:00", "trade", 10.0591, 5.0]
["2026-09-14T18:25:28.579289+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:25:28.583327+00:00", "trade", 10.065, 1100.0]
["2026-09-14T18:25:28.583329+00:00", "trade", 10.065, 600.0]
["2026-09-14T18:25:28.583573+00:00", "trade", 10.065, 22.0]
["2026-09-14T18:25:28.583671+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:25:28.584002+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584025+00:00", "trade", 10.065, 4250.0]
["2026-09-14T18:25:28.584031+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:25:28.584078+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584126+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584136+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584153+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584161+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584557+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.584609+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.585176+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:25:28.585955+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.586688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:28.589694+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:25:29.134083+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:30.015016+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:30.339983+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:25:34.123159+00:00", "trade", 10.065, 878.0]
["2026-09-14T18:25:34.124338+00:00", "trade", 10.065, 199.0]
["2026-09-14T18:25:34.230570+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:34.954462+00:00", "trade", 10.0593, 100.0]
["2026-09-14T18:25:35.066562+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:25:35.353944+00:00", "trade", 10.0613, 2958.0]
["2026-09-14T18:25:35.434736+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:25:35.643170+00:00", "trade", 10.065, 500.0]
["2026-09-14T18:25:36.021680+00:00", "trade", 10.0667, 30.0]
["2026-09-14T18:25:36.175499+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.317194+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.317202+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.317215+00:00", "trade", 10.06, 36.0]
["2026-09-14T18:25:37.317654+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.317679+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:37.318111+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.319397+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.319849+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.431981+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.431990+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.669207+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.669658+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.828319+00:00", "trade", 10.065, 13.0]
["2026-09-14T18:25:37.829004+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.829451+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:37.829955+00:00", "trade", 10.06, 4309.0]
["2026-09-14T18:25:38.019677+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:38.019749+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:38.019906+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:25:38.020141+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:25:38.020271+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:25:38.020383+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:25:38.020418+00:00", "trade", 10.06, 130.0]
["2026-09-14T18:25:38.020571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:38.022837+00:00", "trade", 10.06, 250.0]
["2026-09-14T18:25:38.027792+00:00", "trade", 10.06, 550.0]
["2026-09-14T18:25:38.057220+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:38.121576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:38.607597+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:38.609256+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:39.586882+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:25:39.586914+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:39.974966+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:25:39.997044+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:25:40.204700+00:00", "trade", 10.0592, 100.0]
["2026-09-14T18:25:40.371211+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:41.587574+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:25:41.736034+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:41.774237+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:25:41.775021+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:41.849248+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:41.922980+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:42.805860+00:00", "trade", 10.0699, 10.0]
["2026-09-14T18:25:43.205308+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:43.205775+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:44.431342+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:44.432113+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:44.562577+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:44.615267+00:00", "trade", 10.0592, 100.0]
["2026-09-14T18:25:44.648178+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.112384+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.112797+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.113185+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.122759+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.148305+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:25:45.148988+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.149009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.238981+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:45.239573+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.239971+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.239983+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:45.355371+00:00", "trade", 10.0592, 100.0]
["2026-09-14T18:25:46.140089+00:00", "trade", 10.065, 40.0]
["2026-09-14T18:25:47.216729+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:47.224394+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:25:47.224397+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:47.224856+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:47.235510+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:47.272134+00:00", "trade", 10.0655, 1.0]
["2026-09-14T18:25:47.327251+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:25:47.387283+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:25:47.389375+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:25:47.637855+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:25:48.024620+00:00", "trade", 10.0612, 3000.0]
["2026-09-14T18:25:49.046176+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:49.285503+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:49.987125+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:25:49.996685+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:25:49.997451+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:49.999587+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:50.000237+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:25:50.041086+00:00", "trade", 10.0617, 99.0]
["2026-09-14T18:25:50.068043+00:00", "trade", 10.0596, 5.0]
["2026-09-14T18:25:50.177485+00:00", "trade", 10.0596, 1.0]
["2026-09-14T18:25:50.505622+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:50.735707+00:00", "trade", 10.0592, 1200.0]
["2026-09-14T18:25:51.973604+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:25:52.030573+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:25:52.217462+00:00", "trade", 10.0596, 161.0]
["2026-09-14T18:25:52.718148+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:52.920472+00:00", "trade", 10.0604, 200.0]
["2026-09-14T18:25:53.155089+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:25:53.516415+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:54.646189+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:25:55.686534+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:25:56.175478+00:00", "trade", 10.0651, 3000.0]
["2026-09-14T18:25:56.739750+00:00", "trade", 10.0699, 500.0]
["2026-09-14T18:25:57.575111+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:58.736337+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:25:59.904202+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:00.049286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:00.050035+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:00.050598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:00.051707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:00.111638+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:00.308135+00:00", "trade", 10.0591, 300.0]
["2026-09-14T18:26:00.428917+00:00", "trade", 10.0592, 1.0]
["2026-09-14T18:26:00.680847+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:26:00.732081+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:26:01.682875+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:01.683530+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:26:02.393608+00:00", "trade", 10.0656, 12.0]
["2026-09-14T18:26:02.415768+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:26:02.443446+00:00", "trade", 10.059, 2.0]
["2026-09-14T18:26:03.787497+00:00", "trade", 10.0665, 2.0]
["2026-09-14T18:26:04.667046+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:04.940090+00:00", "trade", 10.0604, 51.0]
["2026-09-14T18:26:05.184828+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:26:05.266812+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:05.784150+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:26:05.831064+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:26:07.125024+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:26:07.615773+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:26:07.907731+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:26:09.380228+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:26:09.645935+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:10.340371+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:11.278545+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:11.541084+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:26:11.545443+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:26:11.597391+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:26:11.597405+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:26:12.035206+00:00", "trade", 10.0612, 3000.0]
["2026-09-14T18:26:12.211170+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:13.077846+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:13.585574+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:26:14.712759+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:26:15.054419+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:15.109499+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:15.110799+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:15.173792+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:15.173852+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:26:15.173937+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:26:15.173940+00:00", "trade", 10.06, 2470.0]
["2026-09-14T18:26:15.174302+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:15.174385+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:15.174447+00:00", "trade", 10.06, 193.0]
["2026-09-14T18:26:15.174534+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:15.174632+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:26:15.174645+00:00", "trade", 10.06, 101.0]
["2026-09-14T18:26:15.174696+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:26:15.174902+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:26:15.174949+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:15.174978+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:15.175973+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:15.176650+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:15.210635+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:26:15.632041+00:00", "trade", 10.0604, 58.0]
["2026-09-14T18:26:15.736560+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:15.737652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:16.080519+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:26:16.556107+00:00", "trade", 10.0656, 23.0]
["2026-09-14T18:26:16.788948+00:00", "trade", 10.06, 162.0]
["2026-09-14T18:26:16.789069+00:00", "trade", 10.06, 41.0]
["2026-09-14T18:26:17.168210+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:17.959160+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:26:17.959952+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:18.210155+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:18.261991+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:26:18.428969+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:18.429421+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:19.297404+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:19.565514+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:26:21.395492+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:21.995358+00:00", "trade", 10.0623, 3900.0]
["2026-09-14T18:26:23.324305+00:00", "trade", 10.061, 150.0]
["2026-09-14T18:26:23.914634+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:23.914642+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:24.455942+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:24.495215+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:24.495291+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:24.508960+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:26:25.567042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:25.778223+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:25.841213+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:26:26.020183+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:26.020644+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:26.079654+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:26:26.080260+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:26.080416+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:26.106992+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:26.376462+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:26:26.735581+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:27.745350+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:26:27.866906+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:28.287016+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:28.340271+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:28.621513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:29.443808+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:26:31.320647+00:00", "trade", 10.0604, 200.0]
["2026-09-14T18:26:31.696907+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:26:31.697000+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:31.697469+00:00", "trade", 10.06, 2706.0]
["2026-09-14T18:26:31.697767+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:26:31.697770+00:00", "trade", 10.06, 18.0]
["2026-09-14T18:26:31.697770+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:31.697770+00:00", "trade", 10.06, 590.0]
["2026-09-14T18:26:31.697771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.697774+00:00", "trade", 10.06, 12.0]
["2026-09-14T18:26:31.697776+00:00", "trade", 10.06, 2882.0]
["2026-09-14T18:26:31.697827+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:26:31.697837+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.697850+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:26:31.697894+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:26:31.698175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.698204+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.698253+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.698268+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.702700+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:26:31.703459+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.775525+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.775996+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.795463+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.819687+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:31.820135+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:32.270920+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:32.745108+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:32.990667+00:00", "trade", 10.06, 4967.0]
["2026-09-14T18:26:33.001442+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:26:33.001456+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:26:33.001464+00:00", "trade", 10.06, 1400.0]
["2026-09-14T18:26:33.001469+00:00", "trade", 10.06, 4900.0]
["2026-09-14T18:26:33.001480+00:00", "trade", 10.06, 7500.0]
["2026-09-14T18:26:33.001482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:33.001864+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:33.001871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:33.002510+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:33.308170+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:33.374215+00:00", "trade", 10.0603, 1.0]
["2026-09-14T18:26:33.374297+00:00", "trade", 10.06, 98.0]
["2026-09-14T18:26:33.374314+00:00", "trade", 10.06, 89.0]
["2026-09-14T18:26:33.374317+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:26:33.374373+00:00", "trade", 10.06, 889.0]
["2026-09-14T18:26:33.374419+00:00", "trade", 10.0603, 98.0]
["2026-09-14T18:26:33.374558+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:33.376268+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:26:33.376314+00:00", "trade", 10.06, 701.0]
["2026-09-14T18:26:33.376778+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:34.075702+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:34.143788+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:34.143805+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:34.143865+00:00", "trade", 10.06, 902.0]
["2026-09-14T18:26:34.143949+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:26:34.145546+00:00", "trade", 10.06, 701.0]
["2026-09-14T18:26:34.783222+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:34.784132+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:26:34.784146+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:26:34.784152+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:26:34.784157+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:34.784212+00:00", "trade", 10.06, 401.0]
["2026-09-14T18:26:34.784221+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:34.785250+00:00", "trade", 10.06, 37.0]
["2026-09-14T18:26:34.810739+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:35.256284+00:00", "trade", 10.065, 6153.0]
["2026-09-14T18:26:35.260091+00:00", "trade", 10.065, 325.0]
["2026-09-14T18:26:35.264809+00:00", "trade", 10.065, 301.0]
["2026-09-14T18:26:35.715849+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:26:36.171292+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:26:36.172151+00:00", "trade", 10.0593, 100.0]
["2026-09-14T18:26:37.014173+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:37.014199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:37.014217+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:37.298643+00:00", "trade", 10.06, 49.0]
["2026-09-14T18:26:37.298707+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:37.423859+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:26:38.142322+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:26:38.343900+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:26:38.713251+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:38.713325+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:38.750151+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:38.870319+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:39.214471+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:39.767039+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:40.245585+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:40.298907+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:41.426729+00:00", "trade", 10.0606, 2.0]
["2026-09-14T18:26:42.220360+00:00", "trade", 10.0606, 167.0]
["2026-09-14T18:26:42.365950+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:42.413444+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:26:42.462441+00:00", "trade", 10.0595, 2.0]
["2026-09-14T18:26:42.577711+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:42.695738+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:42.896690+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:43.017949+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:26:43.222474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.303523+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:43.317696+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.353796+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:43.353913+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.439377+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.876471+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.964170+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:43.987597+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.081102+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.300404+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.532246+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:44.541252+00:00", "trade", 10.0606, 6.0]
["2026-09-14T18:26:44.628865+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.663936+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.670555+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:44.670613+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:44.734315+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:44.852309+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:45.295249+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:45.388233+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:45.395535+00:00", "trade", 10.06, 5000.0]
["2026-09-14T18:26:45.502752+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:45.520566+00:00", "trade", 10.0603, 100.0]
["2026-09-14T18:26:45.589138+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:45.939587+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:46.142626+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:46.208912+00:00", "trade", 10.065, 1500.0]
["2026-09-14T18:26:46.236888+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:46.258276+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:46.493136+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:26:46.586049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:46.679434+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:46.793867+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:47.128353+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:26:47.283276+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:47.335589+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:47.387246+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:26:47.439322+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:47.534226+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:47.602252+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:47.878909+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:47.974413+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:48.092826+00:00", "trade", 10.06, 49.0]
["2026-09-14T18:26:48.092873+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:26:48.204436+00:00", "trade", 10.0609, 300.0]
["2026-09-14T18:26:48.378257+00:00", "trade", 10.06, 7400.0]
["2026-09-14T18:26:48.431920+00:00", "trade", 10.0603, 99.0]
["2026-09-14T18:26:48.538897+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:48.742305+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:48.842381+00:00", "trade", 10.0606, 4104.0]
["2026-09-14T18:26:48.873136+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:26:49.060650+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:49.181102+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:49.386997+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:49.419600+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:49.518092+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:26:49.663656+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:49.706210+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:49.719403+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:49.828566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:49.922588+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:50.061704+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:50.379814+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:50.476825+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:50.686628+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:50.782765+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:50.796161+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:51.134149+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:51.217371+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:51.621787+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:26:51.621801+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:26:51.981624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:52.074969+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:52.372256+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:26:52.423690+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:52.440898+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.441063+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.441071+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.441115+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.441362+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:52.441543+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.450918+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:52.452371+00:00", "trade", 10.06, 264.0]
["2026-09-14T18:26:52.452603+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:26:52.573770+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:26:52.742842+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:53.072436+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:53.291010+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.373585+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.396369+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:53.414568+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.689669+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:26:53.689684+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:26:53.689723+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:26:53.689736+00:00", "trade", 10.065, 30.0]
["2026-09-14T18:26:53.690001+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.690407+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.693873+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:53.723208+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:54.043381+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:54.369890+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:54.690894+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:26:55.226632+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:55.271057+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:26:55.547268+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:26:55.585132+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:55.683482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:55.761745+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:55.851284+00:00", "trade", 10.0656, 55.0]
["2026-09-14T18:26:55.868035+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:55.952326+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:55.970250+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.050623+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.051014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.325893+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:26:56.326584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.385167+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.645693+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:26:56.705823+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:26:56.706586+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.735428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:56.923425+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.156617+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.168286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.168672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.294369+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.294820+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.467175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:57.674904+00:00", "trade", 10.0597, 100.0]
["2026-09-14T18:26:58.159632+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.179763+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:26:58.259964+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.355010+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.467868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.475011+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.541536+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:58.584312+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:59.501757+00:00", "trade", 10.065, 600.0]
["2026-09-14T18:26:59.734926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:26:59.735391+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:00.357249+00:00", "trade", 10.0596, 1.0]
["2026-09-14T18:27:00.446154+00:00", "trade", 10.0601, 3070.0]
["2026-09-14T18:27:01.201959+00:00", "trade", 10.07, 3.0]
["2026-09-14T18:27:01.261214+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:27:01.433432+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:01.433891+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:01.861585+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:02.023088+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:02.039168+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:02.584075+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:03.101686+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:03.101721+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:03.102151+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:03.102175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:03.171845+00:00", "trade", 10.0651, 7400.0]
["2026-09-14T18:27:03.172506+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:27:03.566279+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:04.073084+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:27:04.073322+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:04.166798+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:04.955231+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:27:05.242134+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:05.770486+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:05.770943+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:06.241922+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:27:06.434871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:06.509801+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:27:06.510506+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:06.682607+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:06.734530+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:06.885211+00:00", "trade", 10.0608, 162.0]
["2026-09-14T18:27:07.031029+00:00", "trade", 10.0608, 6.0]
["2026-09-14T18:27:07.996048+00:00", "trade", 10.0599, 200.0]
["2026-09-14T18:27:09.512646+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:09.789420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:10.360387+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:27:10.554772+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:10.555219+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:10.867361+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:10.869982+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:10.870421+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:11.321372+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:11.881808+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:11.934538+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:27:11.935546+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:15.182175+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:27:15.280537+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:16.108924+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:16.161553+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:16.162540+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:16.164318+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:27:16.165137+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:17.780149+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:17.780215+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:18.265461+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:27:18.867046+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:19.019166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:19.136626+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:19.177278+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:27:20.831439+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:27:22.164299+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:22.164690+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:22.220673+00:00", "trade", 10.0685, 4.0]
["2026-09-14T18:27:22.805963+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:22.806427+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:22.962000+00:00", "trade", 10.0613, 8000.0]
["2026-09-14T18:27:23.098693+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:23.167849+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:23.169892+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:23.491391+00:00", "trade", 10.0613, 1.0]
["2026-09-14T18:27:23.709131+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:23.810524+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:24.135341+00:00", "trade", 10.06, 7854.0]
["2026-09-14T18:27:24.135787+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:24.174445+00:00", "trade", 10.0599, 2.0]
["2026-09-14T18:27:24.193317+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:24.194084+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:24.340013+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:25.179417+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:25.664699+00:00", "trade", 10.0654, 4.0]
["2026-09-14T18:27:25.687354+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:27:25.800338+00:00", "trade", 10.0602, 2300.0]
["2026-09-14T18:27:25.821711+00:00", "trade", 10.0665, 2.0]
["2026-09-14T18:27:26.717977+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:26.718481+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:27.936094+00:00", "trade", 10.065, 108.0]
["2026-09-14T18:27:27.938199+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:27:28.005362+00:00", "trade", 10.065, 60.0]
["2026-09-14T18:27:28.017285+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.045474+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.279482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.279938+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.332487+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:28.389825+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:27:28.480128+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:27:28.480130+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.480582+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:28.492771+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:29.264249+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:27:29.588068+00:00", "trade", 10.061, 5.0]
["2026-09-14T18:27:29.966398+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:27:30.771309+00:00", "trade", 10.0612, 150.0]
["2026-09-14T18:27:31.588557+00:00", "trade", 10.061, 163.0]
["2026-09-14T18:27:32.592418+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:32.592898+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:33.431259+00:00", "trade", 10.065, 24.0]
["2026-09-14T18:27:33.431274+00:00", "trade", 10.07, 24.0]
["2026-09-14T18:27:33.818976+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:33.878763+00:00", "trade", 10.0601, 99.0]
["2026-09-14T18:27:33.955969+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:34.029117+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:27:34.029123+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.029580+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.029596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.177389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.177841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.277164+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:27:34.277849+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.512369+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.979196+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:34.979654+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:35.261481+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:35.747587+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:35.805982+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:27:36.775459+00:00", "trade", 10.0602, 300.0]
["2026-09-14T18:27:37.286175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:37.343966+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:37.404730+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:37.407226+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:27:37.590245+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:37.679261+00:00", "trade", 10.0613, 5100.0]
["2026-09-14T18:27:38.170603+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:38.223973+00:00", "trade", 10.0616, 99.0]
["2026-09-14T18:27:39.617640+00:00", "trade", 10.065, 90.0]
["2026-09-14T18:27:39.774079+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:27:39.837206+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:39.849974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:39.924274+00:00", "trade", 10.0601, 20.0]
["2026-09-14T18:27:40.060442+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:27:42.703784+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:27:42.704240+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:42.875045+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:43.796905+00:00", "trade", 10.0651, 7854.0]
["2026-09-14T18:27:43.833988+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:27:43.834059+00:00", "trade", 10.065, 40.0]
["2026-09-14T18:27:44.568277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:45.039995+00:00", "trade", 10.0604, 100.0]
["2026-09-14T18:27:45.330761+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:45.522080+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:46.366230+00:00", "trade", 10.0602, 100.0]
["2026-09-14T18:27:46.512241+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:46.736651+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:47.072364+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:47.096056+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:47.145975+00:00", "trade", 10.0612, 1.0]
["2026-09-14T18:27:48.121969+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:51.447733+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:27:51.447743+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:27:52.027975+00:00", "trade", 10.0612, 5.0]
["2026-09-14T18:27:52.099821+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:52.100619+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:54.913043+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:55.038980+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:55.394471+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:27:55.491041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:55.493522+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:55.493716+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:55.870238+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:27:55.884637+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:27:55.967423+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:56.017333+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:56.020353+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:56.148135+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:56.736371+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:56.736554+00:00", "trade", 10.0624, 300.0]
["2026-09-14T18:27:57.458277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.512388+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.512837+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.513300+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.596376+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.744868+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:57.822749+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:27:57.825306+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:27:57.825995+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.826040+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.826463+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:57.881277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.179352+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.179362+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.179803+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.373419+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.373867+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.374328+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:27:58.817761+00:00", "trade", 10.07, 80.0]
["2026-09-14T18:27:58.817771+00:00", "trade", 10.065, 80.0]
["2026-09-14T18:27:58.818462+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.137147+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.350134+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.427277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.468782+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.469243+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.477928+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.492535+00:00", "trade", 10.0605, 708.0]
["2026-09-14T18:28:00.492901+00:00", "trade", 10.0605, 1.0]
["2026-09-14T18:28:00.522278+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.659044+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.775158+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:00.978451+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.467382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.545924+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.555276+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.593843+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.601773+00:00", "trade", 10.0699, 10.0]
["2026-09-14T18:28:01.829282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.829729+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:01.858405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:02.017269+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:02.124489+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:02.176187+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:02.542464+00:00", "trade", 10.0602, 2.0]
["2026-09-14T18:28:02.728547+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:03.131534+00:00", "trade", 10.0654, 30.0]
["2026-09-14T18:28:03.649690+00:00", "trade", 10.0699, 4.0]
["2026-09-14T18:28:04.924981+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:28:04.925439+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:04.925449+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:04.929860+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:04.988974+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:05.039182+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:05.157675+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:06.403390+00:00", "trade", 10.07, 19500.0]
["2026-09-14T18:28:06.560816+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:28:06.560866+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:28:06.561000+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:28:06.580593+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:28:07.451703+00:00", "trade", 10.06, 5000.0]
["2026-09-14T18:28:07.504661+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:28:07.804449+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:28:07.805254+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:07.805261+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:07.810521+00:00", "trade", 10.06, 7854.0]
["2026-09-14T18:28:09.491169+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.491204+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.670966+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.671420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.757031+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.757551+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.757582+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:09.788034+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:10.867122+00:00", "trade", 10.06, 162.0]
["2026-09-14T18:28:10.867148+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:28:10.867902+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:10.867909+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:10.870075+00:00", "trade", 10.06, 428.0]
["2026-09-14T18:28:11.518905+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:11.611191+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:11.705455+00:00", "trade", 10.065, 1400.0]
["2026-09-14T18:28:11.705890+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:12.920975+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:13.654233+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:13.831415+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:13.882964+00:00", "trade", 10.065, 99.0]
["2026-09-14T18:28:14.233034+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:14.595466+00:00", "trade", 10.0611, 31.0]
["2026-09-14T18:28:14.715450+00:00", "trade", 10.0622, 5.0]
["2026-09-14T18:28:14.723280+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:15.220746+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:28:15.392918+00:00", "trade", 10.0615, 450.0]
["2026-09-14T18:28:15.685440+00:00", "trade", 10.0639, 1.0]
["2026-09-14T18:28:16.736049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:16.789797+00:00", "trade", 10.0624, 46.0]
["2026-09-14T18:28:16.791295+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:16.842712+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:16.980882+00:00", "trade", 10.065, 27.0]
["2026-09-14T18:28:17.610788+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:17.662739+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:18.603055+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:18.618650+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:19.454589+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:20.286997+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:21.610745+00:00", "trade", 10.0623, 1.0]
["2026-09-14T18:28:21.611414+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:28:21.611555+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:28:23.218066+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:28:23.442141+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:28:23.591528+00:00", "trade", 10.06, 7854.0]
["2026-09-14T18:28:24.004934+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:28:25.959405+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:26.006641+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:26.091454+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:26.411602+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:26.773490+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:27.045383+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:27.093001+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:27.376122+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:27.776629+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:28.030586+00:00", "trade", 10.0606, 71.0]
["2026-09-14T18:28:28.095167+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:28.193146+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:28:28.541650+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:28:28.558332+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:28:28.952705+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:29.005335+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:29.006015+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:29.006041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:29.044900+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:29.421912+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:28:29.718927+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:29.722781+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:29.760712+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:28:29.837226+00:00", "trade", 10.0662, 1374.0]
["2026-09-14T18:28:30.043818+00:00", "trade", 10.0602, 99.0]
["2026-09-14T18:28:30.045946+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:31.022636+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:31.425439+00:00", "trade", 10.0624, 2.0]
["2026-09-14T18:28:31.669254+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:32.017130+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:32.342735+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:32.531568+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:32.715552+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:32.769059+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:32.850586+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:33.601589+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:28:34.002890+00:00", "trade", 10.0654, 4.0]
["2026-09-14T18:28:34.214881+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:28:34.215028+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:28:34.215057+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:28:34.215061+00:00", "trade", 10.06, 96.0]
["2026-09-14T18:28:34.215226+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:34.215438+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:34.215641+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:34.215803+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:34.216097+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:34.219010+00:00", "trade", 10.06, 2400.0]
["2026-09-14T18:28:34.313989+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:34.496753+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:34.814576+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:35.777046+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:35.779879+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:36.205805+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:36.524612+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:36.633892+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:36.686371+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:38.179982+00:00", "trade", 10.0606, 50.0]
["2026-09-14T18:28:40.280935+00:00", "trade", 10.0657, 3.0]
["2026-09-14T18:28:40.281292+00:00", "trade", 10.0657, 1.0]
["2026-09-14T18:28:40.702338+00:00", "trade", 10.0639, 151.0]
["2026-09-14T18:28:40.944452+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:28:40.945209+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:40.976433+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:40.977159+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:41.028539+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:41.278456+00:00", "trade", 10.0608, 700.0]
["2026-09-14T18:28:41.915361+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:43.028133+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:28:43.117446+00:00", "trade", 10.0608, 2.0]
["2026-09-14T18:28:43.865362+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:28:43.871306+00:00", "trade", 10.065, 700.0]
["2026-09-14T18:28:43.872413+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:28:43.872846+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:28:44.366553+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:44.548040+00:00", "trade", 10.0627, 6.0]
["2026-09-14T18:28:45.541311+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:28:46.193424+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:28:46.344889+00:00", "trade", 10.0613, 128.0]
["2026-09-14T18:28:46.345247+00:00", "trade", 10.0613, 1.0]
["2026-09-14T18:28:47.229101+00:00", "trade", 10.0651, 3900.0]
["2026-09-14T18:28:48.104195+00:00", "trade", 10.065, 99.0]
["2026-09-14T18:28:49.388672+00:00", "trade", 10.0656, 2.0]
["2026-09-14T18:28:49.392492+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:49.392545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.392553+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.392913+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.393170+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.536583+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.566177+00:00", "trade", 10.065, 1400.0]
["2026-09-14T18:28:49.566574+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.566974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.567028+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:49.567042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:50.564671+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:50.813395+00:00", "trade", 10.0608, 200.0]
["2026-09-14T18:28:50.853434+00:00", "trade", 10.0612, 16.0]
["2026-09-14T18:28:51.717642+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:28:52.237184+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:53.822829+00:00", "trade", 10.0606, 50.0]
["2026-09-14T18:28:54.023786+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:28:54.549108+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:55.072721+00:00", "trade", 10.07, 27260.0]
["2026-09-14T18:28:55.073420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:55.073426+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:55.157976+00:00", "trade", 10.065, 500.0]
["2026-09-14T18:28:55.352404+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:28:55.386485+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:28:55.856185+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:55.856327+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:55.907124+00:00", "trade", 10.0608, 3900.0]
["2026-09-14T18:28:56.495344+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:28:57.228707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:57.289052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:57.625209+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:57.625660+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:58.098203+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:58.153086+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:28:58.214866+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:58.665018+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:58.837090+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:28:58.887258+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:28:59.615307+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:59.617481+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:59.617527+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:28:59.933050+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:00.002722+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:00.154907+00:00", "trade", 10.0601, 20.0]
["2026-09-14T18:29:00.260644+00:00", "trade", 10.07, 226.0]
["2026-09-14T18:29:00.261450+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:00.261461+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:00.270744+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:29:00.420390+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:00.429061+00:00", "trade", 10.0609, 1.0]
["2026-09-14T18:29:00.461284+00:00", "trade", 10.065, 800.0]
["2026-09-14T18:29:00.471721+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:29:00.473886+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:29:01.204982+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:29:01.205391+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:01.265206+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:29:01.634908+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:29:01.777851+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:01.778303+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:03.974149+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:29:03.986727+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:04.024063+00:00", "trade", 10.06, 34.0]
["2026-09-14T18:29:04.024845+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:04.024854+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:04.610665+00:00", "trade", 10.0651, 3900.0]
["2026-09-14T18:29:04.855241+00:00", "trade", 10.065, 1200.0]
["2026-09-14T18:29:04.855671+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:04.855681+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:04.861768+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:29:04.869280+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:05.378580+00:00", "trade", 10.061, 3000.0]
["2026-09-14T18:29:05.494716+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:05.495167+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:05.600638+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:05.601095+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:05.703100+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:05.703108+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.023382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.023841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.220123+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:29:06.220810+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.423016+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.484795+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:29:06.485545+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.504165+00:00", "trade", 10.0656, 4.0]
["2026-09-14T18:29:06.708484+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:06.830951+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:07.035631+00:00", "trade", 10.0642, 5.0]
["2026-09-14T18:29:07.436019+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:07.592042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:07.612784+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:07.765551+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:29:07.766309+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:07.900553+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:29:07.951531+00:00", "trade", 10.0635, 99.0]
["2026-09-14T18:29:09.398757+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:09.762180+00:00", "trade", 10.0644, 300.0]
["2026-09-14T18:29:10.095824+00:00", "trade", 10.065, 600.0]
["2026-09-14T18:29:10.096255+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:10.096265+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:10.101698+00:00", "trade", 10.065, 700.0]
["2026-09-14T18:29:10.101865+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:29:10.104217+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:29:10.522096+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:10.660614+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:11.216031+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:12.180892+00:00", "trade", 10.0611, 100.0]
["2026-09-14T18:29:13.616133+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:14.000993+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000084+00:00", "trade", 10.06, 5600.0]
["2026-09-14T18:29:15.000086+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000088+00:00", "trade", 10.06, 37.0]
["2026-09-14T18:29:15.000090+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000090+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:29:15.000093+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000095+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000098+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000098+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000102+00:00", "trade", 10.06, 2274.0]
["2026-09-14T18:29:15.000103+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000105+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:29:15.000105+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000108+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000198+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000205+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000211+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000225+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000231+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000237+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000243+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000250+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000256+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000263+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000270+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:29:15.000283+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000290+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000296+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000303+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000309+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000316+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000323+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000329+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000335+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000341+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000348+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000354+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000361+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000364+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000365+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:29:15.000367+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000370+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000370+00:00", "trade", 10.06, 223.0]
["2026-09-14T18:29:15.000372+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000376+00:00", "trade", 10.06, 1300.0]
["2026-09-14T18:29:15.000376+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000377+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:29:15.000378+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000380+00:00", "trade", 10.06, 4250.0]
["2026-09-14T18:29:15.000383+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000383+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000384+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:29:15.000390+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000397+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000401+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000401+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000443+00:00", "trade", 10.06, 1254.0]
["2026-09-14T18:29:15.000454+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:29:15.000494+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000494+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000530+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:29:15.000533+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:29:15.000666+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:29:15.000701+00:00", "trade", 10.06, 518.0]
["2026-09-14T18:29:15.000701+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000704+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000704+00:00", "trade", 10.06, 182.0]
["2026-09-14T18:29:15.000706+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:29:15.000706+00:00", "trade", 10.06, 3400.0]
["2026-09-14T18:29:15.000706+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000706+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:29:15.000707+00:00", "trade", 10.06, 4400.0]
["2026-09-14T18:29:15.000708+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:29:15.000710+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000711+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000711+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:29:15.000714+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:29:15.000714+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:29:15.000714+00:00", "trade", 10.06, 1168.0]
["2026-09-14T18:29:15.000715+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:29:15.000716+00:00", "trade", 10.06, 2200.0]
["2026-09-14T18:29:15.000724+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:29:15.000724+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.000797+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:29:15.000823+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000859+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000955+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000962+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000969+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.000976+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001007+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001030+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001037+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001172+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001304+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001322+00:00", "trade", 10.05, 1673.0]
["2026-09-14T18:29:15.001414+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:29:15.001414+00:00", "trade", 10.055, 777.0]
["2026-09-14T18:29:15.001440+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001478+00:00", "trade", 10.05, 173.0]
["2026-09-14T18:29:15.001575+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:29:15.001576+00:00", "trade", 10.05, 200.0]
["2026-09-14T18:29:15.001576+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:15.001576+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:29:15.001584+00:00", "trade", 10.05, 16.0]
["2026-09-14T18:29:15.001584+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:29:15.001716+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.001895+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:15.001958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.003381+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.004904+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.005341+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.005763+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.005887+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.009721+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.010826+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:29:15.011738+00:00", "trade", 10.05, 1200.0]
["2026-09-14T18:29:15.022136+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.031136+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.037165+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:29:15.037166+00:00", "trade", 10.055, 800.0]
["2026-09-14T18:29:15.063876+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:15.065070+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.067540+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.070415+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.073046+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.073726+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:15.073790+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:29:15.083409+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.083785+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.100729+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.169917+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:15.188158+00:00", "trade", 10.055, 237.0]
["2026-09-14T18:29:15.201429+00:00", "trade", 10.055, 301.0]
["2026-09-14T18:29:15.219515+00:00", "trade", 10.055, 433.0]
["2026-09-14T18:29:15.219573+00:00", "trade", 10.055, 237.0]
["2026-09-14T18:29:15.521219+00:00", "trade", 10.05, 33.0]
["2026-09-14T18:29:15.522693+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:29:15.549678+00:00", "trade", 10.055, 30.0]
["2026-09-14T18:29:15.755548+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:16.150274+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:16.737460+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.260921+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.764614+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.764984+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:29:17.765322+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.765330+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.765349+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.766218+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.883665+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:17.885102+00:00", "trade", 10.0515, 10.0]
["2026-09-14T18:29:19.522474+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:20.399820+00:00", "trade", 10.0586, 4104.0]
["2026-09-14T18:29:20.420235+00:00", "trade", 10.0617, 44.0]
["2026-09-14T18:29:20.603048+00:00", "trade", 10.055, 2000.0]
["2026-09-14T18:29:21.221471+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:21.222475+00:00", "trade", 10.055, 128.0]
["2026-09-14T18:29:21.266509+00:00", "trade", 10.055, 542.0]
["2026-09-14T18:29:23.290446+00:00", "trade", 10.0614, 2.0]
["2026-09-14T18:29:23.618497+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:29:23.625568+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:29:25.635807+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:25.637015+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.193536+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:26.209226+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.214883+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.737288+00:00", "trade", 10.0614, 100.0]
["2026-09-14T18:29:26.922800+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.922934+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.923393+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.944361+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:26.944819+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.008189+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.009276+00:00", "trade", 10.05, 1000.0]
["2026-09-14T18:29:27.009608+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.009619+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:27.009961+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.010047+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.010094+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.010199+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.010243+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.010542+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.010561+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.010860+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.010883+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.011339+00:00", "trade", 10.05, 6.0]
["2026-09-14T18:29:27.011837+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:29:27.012378+00:00", "trade", 10.05, 8.0]
["2026-09-14T18:29:27.012442+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.012641+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.012864+00:00", "trade", 10.05, 1020.0]
["2026-09-14T18:29:27.013321+00:00", "trade", 10.05, 40.0]
["2026-09-14T18:29:27.013823+00:00", "trade", 10.05, 3.0]
["2026-09-14T18:29:27.014204+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:29:27.014206+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.014252+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.014808+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:29:27.015214+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:27.015249+00:00", "trade", 10.05, 1000.0]
["2026-09-14T18:29:27.015732+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:29:27.016249+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:27.016623+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.017301+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:27.017998+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:29:27.018458+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.018937+00:00", "trade", 10.05, 40.0]
["2026-09-14T18:29:27.019432+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:29:27.019877+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:29:27.020422+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:29:27.020815+00:00", "trade", 10.05, 24.0]
["2026-09-14T18:29:27.021586+00:00", "trade", 10.05, 1000.0]
["2026-09-14T18:29:27.021999+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:29:27.022545+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:29:27.022921+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:29:27.023432+00:00", "trade", 10.05, 500.0]
["2026-09-14T18:29:27.023996+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:27.024423+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:29:27.024792+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:29:27.025182+00:00", "trade", 10.05, 155.0]
["2026-09-14T18:29:27.025592+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:29:27.026051+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:27.361228+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:27.361997+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:28.082474+00:00", "trade", 10.0613, 100.0]
["2026-09-14T18:29:28.515678+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:29:29.589913+00:00", "trade", 10.0625, 5.0]
["2026-09-14T18:29:30.146097+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:32.038428+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:29:32.038441+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:29:32.260951+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:32.260971+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:32.260982+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:33.064796+00:00", "trade", 10.0569, 100.0]
["2026-09-14T18:29:34.654835+00:00", "trade", 10.0563, 1.0]
["2026-09-14T18:29:35.564219+00:00", "trade", 10.0501, 20.0]
["2026-09-14T18:29:35.671029+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:36.990770+00:00", "trade", 10.055, 190.0]
["2026-09-14T18:29:37.137742+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:29:37.783481+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:29:37.973217+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:29:37.984733+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:29:38.766146+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:39.680433+00:00", "trade", 10.055, 122.0]
["2026-09-14T18:29:42.273518+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:29:42.273545+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:42.277081+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:29:42.277137+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:43.541368+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:43.674422+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:29:43.798644+00:00", "trade", 10.0624, 1.0]
["2026-09-14T18:29:44.062358+00:00", "trade", 10.0562, 500.0]
["2026-09-14T18:29:44.717618+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:46.576017+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:46.576409+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:29:46.684130+00:00", "trade", 10.055, 173.0]
["2026-09-14T18:29:46.685122+00:00", "trade", 10.055, 497.0]
["2026-09-14T18:29:46.763532+00:00", "trade", 10.05, 12.0]
["2026-09-14T18:29:49.357920+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:29:49.454590+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:29:50.150755+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:50.381693+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:50.384348+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:29:50.691796+00:00", "trade", 10.0615, 1.0]
["2026-09-14T18:29:50.944125+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:29:51.034210+00:00", "trade", 10.0614, 151.0]
["2026-09-14T18:29:51.557272+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:29:51.557273+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:51.557275+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:51.557750+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:51.557771+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:51.558222+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:51.573338+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:51.582507+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:51.742306+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:52.029113+00:00", "trade", 10.0623, 5.0]
["2026-09-14T18:29:52.141437+00:00", "trade", 10.055, 55.0]
["2026-09-14T18:29:52.522950+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:52.807810+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:52.808580+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:52.829825+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:29:52.829843+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:29:53.412087+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:53.412249+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:53.412701+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:29:56.232970+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:29:56.361173+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:29:57.683618+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:29:57.970118+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:57.970126+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:29:57.970178+00:00", "trade", 10.05, 3.0]
["2026-09-14T18:29:57.970193+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:29:57.973042+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:29:57.982167+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:00.182750+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:00.242444+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:00.626893+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:00.815679+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:01.657229+00:00", "trade", 10.055, 3300.0]
["2026-09-14T18:30:01.695103+00:00", "trade", 10.0615, 200.0]
["2026-09-14T18:30:01.735579+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:01.929269+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:01.929737+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:02.681615+00:00", "trade", 10.0583, 400.0]
["2026-09-14T18:30:02.967450+00:00", "trade", 10.0614, 2.0]
["2026-09-14T18:30:03.052714+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:30:03.505435+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:05.178156+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:05.335235+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:05.516452+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:05.703565+00:00", "trade", 10.0615, 99.0]
["2026-09-14T18:30:05.999169+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:30:06.086584+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:06.176524+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:30:06.194116+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:06.586479+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:07.191122+00:00", "trade", 10.055, 1618.0]
["2026-09-14T18:30:08.552125+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:08.552217+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:09.038922+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:09.095827+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:09.455845+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:09.616921+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:30:10.577055+00:00", "trade", 10.0607, 37.0]
["2026-09-14T18:30:10.642166+00:00", "trade", 10.057, 1.0]
["2026-09-14T18:30:10.800111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:10.992238+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:11.154662+00:00", "trade", 10.0615, 400.0]
["2026-09-14T18:30:11.261897+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:11.714808+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:12.074182+00:00", "trade", 10.055, 11.0]
["2026-09-14T18:30:12.074882+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:30:12.852084+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:30:13.897085+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:13.897542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:14.016434+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:14.062057+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:30:14.122287+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:14.719076+00:00", "trade", 10.0613, 5.0]
["2026-09-14T18:30:14.810450+00:00", "trade", 10.055, 49.0]
["2026-09-14T18:30:14.963998+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:30:15.261444+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:16.791339+00:00", "trade", 10.0613, 47.0]
["2026-09-14T18:30:17.447366+00:00", "trade", 10.0619, 100.0]
["2026-09-14T18:30:18.819916+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:30:19.217168+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:30:19.219636+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:19.749424+00:00", "trade", 10.055, 43.0]
["2026-09-14T18:30:20.686328+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:20.687599+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:30:20.714561+00:00", "trade", 10.0616, 57.0]
["2026-09-14T18:30:20.874052+00:00", "trade", 10.0616, 100.0]
["2026-09-14T18:30:21.439917+00:00", "trade", 10.0613, 2.0]
["2026-09-14T18:30:21.740121+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:27.241132+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:30:27.920615+00:00", "trade", 10.055, 3025.0]
["2026-09-14T18:30:28.403010+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:30:28.539293+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:30:28.562713+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:30:29.110903+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:30:29.326685+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:30.395847+00:00", "trade", 10.0616, 100.0]
["2026-09-14T18:30:31.221639+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:31.506859+00:00", "trade", 10.05, 150.0]
["2026-09-14T18:30:32.103188+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:30:32.104660+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:32.529230+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:34.313676+00:00", "trade", 10.055, 336.0]
["2026-09-14T18:30:34.320812+00:00", "trade", 10.05, 164.0]
["2026-09-14T18:30:34.424252+00:00", "trade", 10.0523, 1.0]
["2026-09-14T18:30:35.831228+00:00", "trade", 10.0554, 4900.0]
["2026-09-14T18:30:35.959739+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:30:36.194483+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:30:36.746816+00:00", "trade", 10.0554, 300.0]
["2026-09-14T18:30:37.615271+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:37.631475+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:37.880263+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:38.562015+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:38.606990+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:30:38.852033+00:00", "trade", 10.05, 4.0]
["2026-09-14T18:30:39.511355+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:30:39.794496+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:30:40.242454+00:00", "trade", 10.0615, 2.0]
["2026-09-14T18:30:40.845602+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:40.856829+00:00", "trade", 10.055, 75.0]
["2026-09-14T18:30:41.514301+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:30:42.088989+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:42.786133+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:30:43.716095+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:30:44.471959+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:44.551611+00:00", "trade", 10.0609, 6.0]
["2026-09-14T18:30:44.811587+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:45.275326+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:45.275770+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:45.275779+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:45.275794+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:45.301381+00:00", "trade", 10.0604, 63.0]
["2026-09-14T18:30:45.304568+00:00", "trade", 10.0604, 1.0]
["2026-09-14T18:30:45.624308+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:46.577708+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:48.587030+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.587822+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.587910+00:00", "trade", 10.0504, 5000.0]
["2026-09-14T18:30:48.588088+00:00", "trade", 10.0504, 4918.0]
["2026-09-14T18:30:48.588193+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:48.588224+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:30:48.588261+00:00", "trade", 10.05, 600.0]
["2026-09-14T18:30:48.588444+00:00", "trade", 10.05, 200.0]
["2026-09-14T18:30:48.588462+00:00", "trade", 10.05, 250.0]
["2026-09-14T18:30:48.588488+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:48.588780+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.588882+00:00", "trade", 10.05, 500.0]
["2026-09-14T18:30:48.589232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.589493+00:00", "trade", 10.05, 600.0]
["2026-09-14T18:30:48.589557+00:00", "trade", 10.05, 500.0]
["2026-09-14T18:30:48.589603+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.589611+00:00", "trade", 10.05, 1380.0]
["2026-09-14T18:30:48.589667+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:48.589946+00:00", "trade", 10.0501, 10.0]
["2026-09-14T18:30:48.590525+00:00", "trade", 10.0501, 1.0]
["2026-09-14T18:30:48.590740+00:00", "trade", 10.0501, 50.0]
["2026-09-14T18:30:48.593970+00:00", "trade", 10.05, 4911.0]
["2026-09-14T18:30:48.600799+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:48.645817+00:00", "trade", 10.05, 99.0]
["2026-09-14T18:30:48.646224+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:48.697683+00:00", "trade", 10.0535, 99.0]
["2026-09-14T18:30:48.718670+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:48.794535+00:00", "trade", 10.0501, 1.0]
["2026-09-14T18:30:49.450594+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:49.450605+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:49.451410+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:49.451859+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:49.720896+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:30:50.035160+00:00", "trade", 10.0609, 100.0]
["2026-09-14T18:30:50.224498+00:00", "trade", 10.05, 99.0]
["2026-09-14T18:30:50.277178+00:00", "trade", 10.0521, 99.0]
["2026-09-14T18:30:50.742669+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:30:50.911161+00:00", "trade", 10.05, 150.0]
["2026-09-14T18:30:53.561776+00:00", "trade", 10.0601, 300.0]
["2026-09-14T18:30:53.564648+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:30:53.566517+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:30:53.568338+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:30:53.633506+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:53.710300+00:00", "trade", 10.05, 99.0]
["2026-09-14T18:30:53.782664+00:00", "trade", 10.0521, 99.0]
["2026-09-14T18:30:53.783508+00:00", "trade", 10.0512, 794.0]
["2026-09-14T18:30:53.786054+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:53.791359+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:30:53.958600+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:30:54.745147+00:00", "trade", 10.0501, 15.0]
["2026-09-14T18:30:54.787447+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:55.681687+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:30:56.342967+00:00", "trade", 10.05, 500.0]
["2026-09-14T18:30:56.343817+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:30:56.343834+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:30:56.344055+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:30:56.344110+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:30:56.363791+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:56.403578+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:56.447135+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:30:57.286868+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:57.925301+00:00", "trade", 10.05, 200.0]
["2026-09-14T18:30:57.925302+00:00", "trade", 10.05, 206.0]
["2026-09-14T18:30:57.925994+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:57.926004+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:57.926673+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:57.927502+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:57.931758+00:00", "trade", 10.05, 6.0]
["2026-09-14T18:30:58.035452+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:58.044687+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:58.179962+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:30:58.179991+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:30:58.180000+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:30:58.180033+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:30:58.180041+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:30:58.180392+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:58.180608+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:58.195422+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:30:58.299478+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:30:59.218402+00:00", "trade", 10.0521, 151.0]
["2026-09-14T18:31:00.169072+00:00", "trade", 10.055, 1995.0]
["2026-09-14T18:31:00.385109+00:00", "trade", 10.0609, 1.0]
["2026-09-14T18:31:00.734171+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:31:00.826094+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:01.793159+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:01.793407+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:01.794158+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:02.380370+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:02.468473+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:04.354677+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.025005+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.847706+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:31:05.847746+00:00", "trade", 10.05, 12.0]
["2026-09-14T18:31:05.847755+00:00", "trade", 10.055, 249.0]
["2026-09-14T18:31:05.847770+00:00", "trade", 10.05, 249.0]
["2026-09-14T18:31:05.847791+00:00", "trade", 10.05, 11.0]
["2026-09-14T18:31:05.847803+00:00", "trade", 10.055, 11.0]
["2026-09-14T18:31:05.847833+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:31:05.847845+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:05.847858+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:31:05.847871+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:05.847886+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:31:05.847902+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:05.847914+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:05.847928+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:31:05.847943+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:05.847950+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:31:05.847970+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:31:05.847980+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:05.848007+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:31:05.848015+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:31:05.848029+00:00", "trade", 10.05, 9.0]
["2026-09-14T18:31:05.848036+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:31:05.848077+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:05.848085+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:31:05.848093+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:05.848101+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:05.848113+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:31:05.848121+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:31:05.848135+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:31:05.848162+00:00", "trade", 10.05, 9.0]
["2026-09-14T18:31:05.848446+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848455+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848516+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848576+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.848812+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.849450+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.861748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:05.934722+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:06.425206+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:31:06.425593+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:06.425985+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:06.761638+00:00", "trade", 10.055, 8.0]
["2026-09-14T18:31:07.121742+00:00", "trade", 10.0501, 700.0]
["2026-09-14T18:31:07.122397+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:31:07.770363+00:00", "trade", 10.0556, 5.0]
["2026-09-14T18:31:07.893882+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:07.967565+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:07.968351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:07.968358+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:07.968688+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:07.969395+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:08.285140+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:08.285159+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:08.285232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:08.523040+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:31:08.523849+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:09.801778+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:10.711401+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:10.791234+00:00", "trade", 10.05, 150.0]
["2026-09-14T18:31:10.791947+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:11.346858+00:00", "trade", 10.0554, 2.0]
["2026-09-14T18:31:11.347242+00:00", "trade", 10.0554, 1.0]
["2026-09-14T18:31:11.507307+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:11.507796+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:11.990477+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:12.105936+00:00", "trade", 10.0607, 100.0]
["2026-09-14T18:31:12.706472+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:31:14.989470+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:14.991474+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:14.996387+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:14.997090+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:15.312932+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:15.313248+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:15.313387+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:16.535134+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:16.608233+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:16.617977+00:00", "trade", 10.055, 12.0]
["2026-09-14T18:31:16.671546+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:17.004696+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:17.005529+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:17.239497+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:17.240266+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:18.227453+00:00", "trade", 10.0607, 2.0]
["2026-09-14T18:31:20.058743+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:20.480062+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:20.879571+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:20.903514+00:00", "trade", 10.0608, 100.0]
["2026-09-14T18:31:21.028739+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.271813+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.272256+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.272276+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.305338+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.305762+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.620198+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:21.620655+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.096988+00:00", "trade", 10.05, 99.0]
["2026-09-14T18:31:22.097721+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.166444+00:00", "trade", 10.0521, 99.0]
["2026-09-14T18:31:22.167126+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.195195+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:22.195892+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.585249+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.585694+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.585717+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.586167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.586649+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.885323+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:22.886113+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.886553+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.886568+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.887019+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.887468+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.887941+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.892201+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.934030+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.934116+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.934468+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.934486+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:22.934911+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:23.055236+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:23.080527+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:23.504847+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:23.810227+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:23.864730+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:23.865436+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.241661+00:00", "trade", 10.0518, 400.0]
["2026-09-14T18:31:24.524686+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.525426+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.553582+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.554010+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.554441+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.557407+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:24.980821+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:24.981214+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:25.323040+00:00", "trade", 10.0558, 20.0]
["2026-09-14T18:31:25.789749+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:25.825945+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:25.826588+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:25.912541+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:26.880537+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:26.947826+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:26.948598+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.315248+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.425661+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.480294+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.497501+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.753467+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:27.888350+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:27.921304+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:28.516931+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:28.518767+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:28.858073+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:29.047509+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:29.048239+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:29.048529+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:29.225008+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:31:30.008034+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:30.024250+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:30.024473+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:30.054624+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:31:30.055024+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:30.944219+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:31:30.945002+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:30.946383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:31.271777+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:31.545537+00:00", "trade", 10.0607, 300.0]
["2026-09-14T18:31:31.837143+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:32.495620+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:31:33.226295+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:33.391448+00:00", "trade", 10.0522, 81.0]
["2026-09-14T18:31:33.391819+00:00", "trade", 10.0522, 1.0]
["2026-09-14T18:31:34.467779+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:31:34.656834+00:00", "trade", 10.0526, 5.0]
["2026-09-14T18:31:35.257707+00:00", "trade", 10.055, 10851.0]
["2026-09-14T18:31:35.260907+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:35.262026+00:00", "trade", 10.055, 575.0]
["2026-09-14T18:31:35.263278+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:35.267586+00:00", "trade", 10.055, 532.0]
["2026-09-14T18:31:35.529678+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:36.563481+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:31:36.942099+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:38.984779+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:39.019805+00:00", "trade", 10.0523, 36.0]
["2026-09-14T18:31:39.022044+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:41.085283+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:41.470296+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:41.679505+00:00", "trade", 10.0599, 268.0]
["2026-09-14T18:31:42.015503+00:00", "trade", 10.0605, 100.0]
["2026-09-14T18:31:42.275240+00:00", "trade", 10.0531, 1.0]
["2026-09-14T18:31:42.320804+00:00", "trade", 10.0602, 200.0]
["2026-09-14T18:31:43.356342+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.493752+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.493800+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.514625+00:00", "trade", 10.0521, 300.0]
["2026-09-14T18:31:43.515494+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.605335+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.605427+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.775569+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:43.775646+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:45.558488+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:45.559314+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:45.928826+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:46.066951+00:00", "trade", 10.0501, 25.0]
["2026-09-14T18:31:46.109432+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:46.248575+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:47.395277+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:47.401226+00:00", "trade", 10.05, 4.0]
["2026-09-14T18:31:48.143390+00:00", "trade", 10.0517, 25.0]
["2026-09-14T18:31:48.144432+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:48.489763+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:31:48.764972+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:49.113597+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:49.300546+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.300577+00:00", "trade", 10.05, 1200.0]
["2026-09-14T18:31:49.300642+00:00", "trade", 10.05, 200.0]
["2026-09-14T18:31:49.300801+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.300821+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:31:49.300835+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.300971+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:31:49.301006+00:00", "trade", 10.05, 150.0]
["2026-09-14T18:31:49.301146+00:00", "trade", 10.05, 873.0]
["2026-09-14T18:31:49.301259+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.301293+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.301491+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:49.301910+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.302894+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.303044+00:00", "trade", 10.055, 1200.0]
["2026-09-14T18:31:49.303377+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.303663+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:31:49.303976+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.304248+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.304502+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:31:49.304607+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:49.304769+00:00", "trade", 10.055, 150.0]
["2026-09-14T18:31:49.305003+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:31:49.305290+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:31:49.305525+00:00", "trade", 10.055, 873.0]
["2026-09-14T18:31:49.305823+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.306099+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.306360+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:49.307451+00:00", "trade", 10.05, 6.0]
["2026-09-14T18:31:49.308349+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:49.312233+00:00", "trade", 10.0521, 1.0]
["2026-09-14T18:31:49.335322+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:49.952436+00:00", "trade", 10.0501, 25.0]
["2026-09-14T18:31:50.579374+00:00", "trade", 10.055, 491.0]
["2026-09-14T18:31:50.579390+00:00", "trade", 10.05, 491.0]
["2026-09-14T18:31:50.579423+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:50.579436+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:50.579461+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:50.579471+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:50.579494+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:50.579508+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:31:50.579520+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:50.579542+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:50.579553+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:31:50.579562+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:31:50.579580+00:00", "trade", 10.055, 41.0]
["2026-09-14T18:31:50.579601+00:00", "trade", 10.055, 14.0]
["2026-09-14T18:31:50.579631+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:50.579639+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:50.579652+00:00", "trade", 10.05, 41.0]
["2026-09-14T18:31:50.579661+00:00", "trade", 10.05, 25.0]
["2026-09-14T18:31:50.579676+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:31:50.579693+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:31:50.579709+00:00", "trade", 10.05, 15.0]
["2026-09-14T18:31:50.579717+00:00", "trade", 10.05, 14.0]
["2026-09-14T18:31:50.579731+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:31:50.579744+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:50.579757+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:31:50.579773+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:50.579788+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:50.579804+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:31:50.579812+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:50.579824+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:50.579845+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:31:50.579857+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:31:50.579874+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:31:50.579881+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:31:50.579891+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:31:50.579929+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:31:50.579943+00:00", "trade", 10.05, 15.0]
["2026-09-14T18:31:50.579957+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:31:50.579964+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:31:50.579991+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:31:50.579999+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:31:50.580025+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:31:50.580034+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:31:50.580103+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:50.580579+00:00", "trade", 10.055, 8087.0]
["2026-09-14T18:31:50.594917+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:31:50.977057+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:31:52.653841+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:31:52.653856+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:31:52.875083+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:53.544442+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:53.769755+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:53.801538+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:31:53.977925+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:54.202287+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:54.301114+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:54.642726+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:55.087006+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:31:55.087731+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:55.494447+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:31:55.614671+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:31:55.779166+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.472539+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.472567+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.472582+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.473065+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.480802+00:00", "trade", 10.0596, 200.0]
["2026-09-14T18:31:56.571305+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.571588+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:31:56.799111+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:57.001245+00:00", "trade", 10.0598, 50.0]
["2026-09-14T18:31:58.028962+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:31:59.491693+00:00", "trade", 10.053, 5.0]
["2026-09-14T18:32:00.418058+00:00", "trade", 10.0602, 1.0]
["2026-09-14T18:32:00.444935+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:01.598603+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:32:01.598617+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:32:01.599351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:02.119437+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:32:02.719213+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:32:03.848005+00:00", "trade", 10.05, 50.0]
["2026-09-14T18:32:04.459263+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:32:06.327740+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.327765+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.327781+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.328329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.328446+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.345624+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.420965+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.444978+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.553928+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:32:06.662807+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:06.736741+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:07.491940+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:32:07.552119+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:07.592658+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:07.995383+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:07.995408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:07.996126+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:08.035504+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:08.129002+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:08.129070+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:09.427108+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:09.434266+00:00", "trade", 10.0541, 153.0]
["2026-09-14T18:32:09.671022+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:32:10.327405+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:32:11.100234+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:32:11.433089+00:00", "trade", 10.0529, 2.0]
["2026-09-14T18:32:11.934694+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:13.014598+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:14.378557+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:14.378627+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:14.438919+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:32:14.895454+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.421617+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.422212+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.422215+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.422230+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.734380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.734477+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:16.792972+00:00", "trade", 10.0529, 47.0]
["2026-09-14T18:32:16.987458+00:00", "trade", 10.055, 250.0]
["2026-09-14T18:32:17.003577+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:17.586695+00:00", "trade", 10.0556, 100.0]
["2026-09-14T18:32:18.460212+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:18.586320+00:00", "trade", 10.0517, 25.0]
["2026-09-14T18:32:18.792576+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:19.227759+00:00", "trade", 10.0529, 161.0]
["2026-09-14T18:32:20.528116+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:32:20.528132+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:32:20.528861+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:21.903288+00:00", "trade", 10.055, 2237.0]
["2026-09-14T18:32:21.903366+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:32:21.903445+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:32:21.903525+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:32:21.903606+00:00", "trade", 10.055, 363.0]
["2026-09-14T18:32:22.237130+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.237364+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.237390+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.237895+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.237945+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.419829+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.419926+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:22.608699+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:32:22.657687+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:23.334635+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:32:23.461197+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:32:23.982501+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.185750+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.185776+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.186460+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.186510+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.305820+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:24.305932+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:25.245635+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:25.498725+00:00", "trade", 10.0599, 200.0]
["2026-09-14T18:32:25.502550+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:32:26.813073+00:00", "trade", 10.052, 20.0]
["2026-09-14T18:32:27.248984+00:00", "trade", 10.053, 5.0]
["2026-09-14T18:32:27.874877+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:27.874904+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:27.874920+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:27.875531+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:27.875610+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:28.016784+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:28.017050+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:30.404285+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:30.404948+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:32:30.677657+00:00", "trade", 10.0501, 25.0]
["2026-09-14T18:32:31.304305+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:32:31.310128+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:32:31.851338+00:00", "trade", 10.054, 10.0]
["2026-09-14T18:32:32.523990+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:32.675244+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:32:33.357678+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:32:33.700433+00:00", "trade", 10.0597, 2.0]
["2026-09-14T18:32:34.559728+00:00", "trade", 10.0599, 58.0]
["2026-09-14T18:32:35.498030+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:32:36.808866+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:36.872377+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:36.872403+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:36.872418+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:36.873124+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:36.873177+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:37.040134+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:37.040417+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:37.872319+00:00", "trade", 10.06, 14.0]
["2026-09-14T18:32:37.872334+00:00", "trade", 10.055, 14.0]
["2026-09-14T18:32:37.875870+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:32:37.875880+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:32:38.333707+00:00", "trade", 10.054, 2.0]
["2026-09-14T18:32:39.026896+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:32:39.753075+00:00", "trade", 10.055, 23.0]
["2026-09-14T18:32:39.755544+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:32:39.764964+00:00", "trade", 10.055, 23.0]
["2026-09-14T18:32:39.967088+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:32:40.387714+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:40.468329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:40.632650+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:42.470597+00:00", "trade", 10.0527, 37.0]
["2026-09-14T18:32:43.272127+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:43.610237+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:43.717828+00:00", "trade", 10.0527, 161.0]
["2026-09-14T18:32:44.866501+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:45.933561+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:32:45.933616+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:32:47.369164+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:47.369950+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.375262+00:00", "trade", 10.0596, 100.0]
["2026-09-14T18:32:47.403551+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.403594+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.404246+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.450924+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.755650+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.756058+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:47.852013+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:32:48.647387+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:32:48.878648+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:49.620243+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:32:50.703907+00:00", "trade", 10.0539, 5.0]
["2026-09-14T18:32:51.800593+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:32:51.800618+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:32:52.010358+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.080098+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.117275+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:32:52.413024+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.413510+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.459390+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.880299+00:00", "trade", 10.0553, 300.0]
["2026-09-14T18:32:52.955594+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:32:52.956293+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:52.956737+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:53.132590+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:53.446213+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:32:53.647670+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:55.737116+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:32:56.139132+00:00", "trade", 10.055, 124.0]
["2026-09-14T18:32:56.388069+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:32:56.388275+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:56.981847+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:32:56.982616+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:57.517607+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:57.846070+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:58.296652+00:00", "trade", 10.055, 15.0]
["2026-09-14T18:32:58.296844+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:58.297444+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:58.611014+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:32:58.611413+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:01.151538+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:33:01.767020+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:01.800972+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:01.996375+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:02.220470+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:33:02.230673+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:33:02.234376+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:33:02.563699+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:33:02.782289+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:02.999990+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:03.000062+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:03.002649+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:03.666173+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:04.550918+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:05.016495+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:05.339065+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:06.034234+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:06.384096+00:00", "trade", 10.0599, 50.0]
["2026-09-14T18:33:06.651425+00:00", "trade", 10.056, 20.0]
["2026-09-14T18:33:07.060822+00:00", "trade", 10.0599, 5.0]
["2026-09-14T18:33:07.495129+00:00", "trade", 10.0524, 262.0]
["2026-09-14T18:33:07.495144+00:00", "trade", 10.0524, 1.0]
["2026-09-14T18:33:07.799867+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:33:08.526018+00:00", "trade", 10.0543, 163.0]
["2026-09-14T18:33:09.159873+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:09.179806+00:00", "trade", 10.06, 51.0]
["2026-09-14T18:33:11.136433+00:00", "trade", 10.0585, 2.0]
["2026-09-14T18:33:11.550420+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:11.551092+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:33:11.953650+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.285643+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:33:12.291237+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:33:12.291248+00:00", "trade", 10.055, 58.0]
["2026-09-14T18:33:12.291252+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:33:12.293741+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:33:12.299834+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:33:12.300296+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:33:12.300327+00:00", "trade", 10.055, 44.0]
["2026-09-14T18:33:12.300415+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:12.300415+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.300416+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:12.300418+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:12.300526+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.300587+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.300955+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:12.300974+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.300987+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.301282+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.301292+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.301378+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.345243+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:33:12.345818+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.408195+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.747930+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:33:12.749147+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.749716+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.750015+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:12.750139+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:13.108493+00:00", "trade", 10.055, 46.0]
["2026-09-14T18:33:13.109266+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:14.169174+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:33:14.169195+00:00", "trade", 10.055, 24.0]
["2026-09-14T18:33:14.268586+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:14.311201+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:14.557379+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:14.638870+00:00", "trade", 10.058, 16.0]
["2026-09-14T18:33:14.716637+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:33:14.716647+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:33:14.716763+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:33:14.795854+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:33:15.497533+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:16.635734+00:00", "trade", 10.0545, 5.0]
["2026-09-14T18:33:17.185294+00:00", "trade", 10.0556, 153.0]
["2026-09-14T18:33:18.247420+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:18.532653+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:18.537927+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:18.758146+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:18.758596+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:19.844850+00:00", "trade", 10.058, 198.0]
["2026-09-14T18:33:19.845213+00:00", "trade", 10.058, 1.0]
["2026-09-14T18:33:20.077646+00:00", "trade", 10.0533, 29.0]
["2026-09-14T18:33:20.078021+00:00", "trade", 10.0533, 1.0]
["2026-09-14T18:33:20.227158+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:21.318419+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:33:21.318472+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:33:21.882627+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:22.947792+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:33:25.875020+00:00", "trade", 10.0584, 100.0]
["2026-09-14T18:33:26.350725+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:26.427018+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:33:26.427211+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:26.427220+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:33:26.427221+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:33:26.455262+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:26.554006+00:00", "trade", 10.06, 95.0]
["2026-09-14T18:33:26.554039+00:00", "trade", 10.055, 95.0]
["2026-09-14T18:33:26.554147+00:00", "trade", 10.055, 405.0]
["2026-09-14T18:33:26.554693+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:26.882270+00:00", "trade", 10.0547, 42.0]
["2026-09-14T18:33:27.066905+00:00", "trade", 10.0599, 5.0]
["2026-09-14T18:33:27.428895+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:27.428925+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:28.322521+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:29.264200+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:29.330371+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:29.808166+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:29.912525+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:30.931996+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:30.932073+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:30.932127+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:31.029399+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:33:31.119735+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:31.504272+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:31.540316+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:31.540339+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:31.768819+00:00", "trade", 10.0578, 500.0]
["2026-09-14T18:33:32.506666+00:00", "trade", 10.0548, 157.0]
["2026-09-14T18:33:32.585627+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:33.324647+00:00", "trade", 10.0528, 261.0]
["2026-09-14T18:33:33.325006+00:00", "trade", 10.0528, 1.0]
["2026-09-14T18:33:34.656211+00:00", "trade", 10.0563, 100.0]
["2026-09-14T18:33:34.810760+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:33:35.450350+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:33:35.450379+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:33:36.559217+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:33:36.882596+00:00", "trade", 10.055, 66.0]
["2026-09-14T18:33:37.166807+00:00", "trade", 10.0547, 1.0]
["2026-09-14T18:33:37.254670+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:33:38.087738+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:39.845943+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:40.187884+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.684807+00:00", "trade", 10.0547, 5.0]
["2026-09-14T18:33:41.734465+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.734923+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.735223+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.735249+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.735697+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.874580+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:41.875055+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:42.287884+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:42.288336+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:42.654292+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:43.085336+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:43.267253+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:44.080826+00:00", "trade", 10.0577, 4.0]
["2026-09-14T18:33:44.081183+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:33:44.329690+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:44.330143+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.077222+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.077265+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.772931+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:45.773241+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.774087+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.795192+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.795659+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.796222+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:45.847381+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:33:45.847563+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:33:45.973616+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:46.282343+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:46.387005+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:46.647401+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:46.754666+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:46.899953+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:47.031045+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:47.143915+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:48.371452+00:00", "trade", 10.058, 2.0]
["2026-09-14T18:33:48.877299+00:00", "trade", 10.058, 350.0]
["2026-09-14T18:33:48.897808+00:00", "trade", 10.0577, 350.0]
["2026-09-14T18:33:49.042015+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:49.042481+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:49.142052+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:49.142063+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:49.158237+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:33:49.213234+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:49.213600+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:49.280059+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:50.620552+00:00", "trade", 10.0578, 8.0]
["2026-09-14T18:33:52.545588+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:33:52.772457+00:00", "trade", 10.0578, 50.0]
["2026-09-14T18:33:56.346748+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:33:56.802687+00:00", "trade", 10.0563, 160.0]
["2026-09-14T18:33:57.960733+00:00", "trade", 10.0589, 100.0]
["2026-09-14T18:33:58.145389+00:00", "trade", 10.0566, 300.0]
["2026-09-14T18:33:58.203951+00:00", "trade", 10.0562, 2.0]
["2026-09-14T18:33:58.765004+00:00", "trade", 10.0585, 32.0]
["2026-09-14T18:33:59.401821+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:59.503896+00:00", "trade", 10.0563, 9.0]
["2026-09-14T18:33:59.536350+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:59.536814+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:33:59.693099+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:33:59.693305+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:33:59.693539+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:01.262408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:01.279935+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:34:01.425705+00:00", "trade", 10.0562, 2.0]
["2026-09-14T18:34:03.223704+00:00", "trade", 10.0584, 64.0]
["2026-09-14T18:34:03.855526+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:04.125798+00:00", "trade", 10.055, 388.0]
["2026-09-14T18:34:05.424440+00:00", "trade", 10.0553, 100.0]
["2026-09-14T18:34:05.832976+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:34:07.517682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:07.932351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.030540+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.506256+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.506709+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.507167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.507742+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:08.824202+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:10.760300+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:34:14.105088+00:00", "trade", 10.0552, 100.0]
["2026-09-14T18:34:14.895086+00:00", "trade", 10.0552, 100.0]
["2026-09-14T18:34:15.178719+00:00", "trade", 10.0564, 9.0]
["2026-09-14T18:34:15.179078+00:00", "trade", 10.0564, 1.0]
["2026-09-14T18:34:16.795299+00:00", "trade", 10.0562, 38.0]
["2026-09-14T18:34:17.733605+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:34:17.753278+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:17.753285+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:17.753725+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:19.134783+00:00", "trade", 10.058, 1.0]
["2026-09-14T18:34:19.763280+00:00", "trade", 10.0565, 1.0]
["2026-09-14T18:34:20.846558+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:34:20.933427+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:21.434916+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:21.907575+00:00", "trade", 10.0566, 165.0]
["2026-09-14T18:34:22.280372+00:00", "trade", 10.055, 475.0]
["2026-09-14T18:34:23.336434+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:34:24.960192+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:24.989374+00:00", "trade", 10.0565, 50.0]
["2026-09-14T18:34:24.990000+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:25.676621+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:25.677083+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:26.465438+00:00", "trade", 10.0535, 2.0]
["2026-09-14T18:34:27.258613+00:00", "trade", 10.0565, 6.0]
["2026-09-14T18:34:27.530739+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.568990+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.603542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.603896+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.640262+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.680031+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:27.793249+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:34:27.857505+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:34:28.020413+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:34:28.082948+00:00", "trade", 10.0537, 200.0]
["2026-09-14T18:34:28.212332+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:34:29.934093+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:34:29.935235+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:34:30.431987+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:30.431993+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:31.737371+00:00", "trade", 10.0564, 153.0]
["2026-09-14T18:34:32.600442+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:32.600908+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:33.678691+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:33.678699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:33.773176+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:34:33.773868+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:34:34.130081+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:34.130553+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:35.253662+00:00", "trade", 10.0567, 198.0]
["2026-09-14T18:34:35.254029+00:00", "trade", 10.0567, 1.0]
["2026-09-14T18:34:35.800645+00:00", "trade", 10.0585, 580.0]
["2026-09-14T18:34:35.893815+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:36.040968+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:36.108880+00:00", "trade", 10.0567, 100.0]
["2026-09-14T18:34:36.840681+00:00", "trade", 10.0567, 1.0]
["2026-09-14T18:34:37.871762+00:00", "trade", 10.055, 110.0]
["2026-09-14T18:34:37.981879+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:34:39.331435+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:34:40.397099+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:34:41.927465+00:00", "trade", 10.0571, 200.0]
["2026-09-14T18:34:42.158347+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:42.521323+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:43.035055+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:34:44.952723+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:34:45.147165+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:34:45.278174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:45.835643+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:34:45.836301+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:45.938118+00:00", "trade", 10.0564, 157.0]
["2026-09-14T18:34:45.957102+00:00", "trade", 10.0565, 400.0]
["2026-09-14T18:34:46.017857+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:34:47.034078+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:47.034349+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:47.034540+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:48.047561+00:00", "trade", 10.0536, 36.0]
["2026-09-14T18:34:48.048337+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:48.313648+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:34:48.483682+00:00", "trade", 10.0538, 200.0]
["2026-09-14T18:34:48.487476+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:34:48.487506+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:34:48.487519+00:00", "trade", 10.055, 90.0]
["2026-09-14T18:34:48.487530+00:00", "trade", 10.05, 90.0]
["2026-09-14T18:34:48.805744+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:34:50.450002+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:50.450009+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:50.704843+00:00", "trade", 10.0563, 5.0]
["2026-09-14T18:34:52.400356+00:00", "trade", 10.0564, 39.0]
["2026-09-14T18:34:52.400719+00:00", "trade", 10.0564, 1.0]
["2026-09-14T18:34:53.118515+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:53.118973+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:53.119352+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:53.216987+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:53.280309+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:34:54.242297+00:00", "trade", 10.055, 35.0]
["2026-09-14T18:34:54.244705+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:34:54.252155+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:34:54.253476+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:34:55.250016+00:00", "trade", 10.0523, 3.0]
["2026-09-14T18:34:55.584278+00:00", "trade", 10.0537, 200.0]
["2026-09-14T18:34:55.685110+00:00", "trade", 10.055, 1110.0]
["2026-09-14T18:34:56.414252+00:00", "trade", 10.055, 25.0]
["2026-09-14T18:34:56.955111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:56.955121+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:56.955577+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:57.420596+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:34:59.233096+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:00.171587+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:00.172051+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:00.333503+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:00.419912+00:00", "trade", 10.0541, 1.0]
["2026-09-14T18:35:02.226116+00:00", "trade", 10.0562, 34.0]
["2026-09-14T18:35:02.270857+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:02.271836+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:02.273280+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:35:02.274346+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:03.033259+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:03.086070+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:35:03.213851+00:00", "trade", 10.0535, 86.0]
["2026-09-14T18:35:03.216237+00:00", "trade", 10.0536, 98.0]
["2026-09-14T18:35:03.217483+00:00", "trade", 10.056, 119.0]
["2026-09-14T18:35:03.590454+00:00", "trade", 10.0536, 2.0]
["2026-09-14T18:35:04.102174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:04.139232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:04.240872+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:04.300388+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:04.329670+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:05.597447+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:05.597460+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:05.597689+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:05.925455+00:00", "trade", 10.0537, 400.0]
["2026-09-14T18:35:05.926258+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:05.926722+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:06.738752+00:00", "trade", 10.0552, 300.0]
["2026-09-14T18:35:07.908087+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:35:09.227438+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:09.874237+00:00", "trade", 10.0531, 300.0]
["2026-09-14T18:35:11.187125+00:00", "trade", 10.0523, 1.0]
["2026-09-14T18:35:11.218264+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:35:13.941493+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:14.505522+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:14.649730+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:14.650190+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:14.905160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:14.905167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:15.394488+00:00", "trade", 10.0536, 700.0]
["2026-09-14T18:35:15.451669+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:15.882493+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:16.349389+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:35:16.350059+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:35:16.597601+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:16.597985+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:16.640050+00:00", "trade", 10.0561, 6.0]
["2026-09-14T18:35:16.640682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:16.923678+00:00", "trade", 10.06, 994.0]
["2026-09-14T18:35:17.415080+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:17.417231+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:35:17.426439+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:17.495460+00:00", "trade", 10.0557, 1.0]
["2026-09-14T18:35:17.758941+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:17.874641+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:19.236874+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:35:19.498882+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:19.499351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:21.701382+00:00", "trade", 10.055, 2000.0]
["2026-09-14T18:35:22.284834+00:00", "trade", 10.058, 10.0]
["2026-09-14T18:35:22.470329+00:00", "trade", 10.0554, 3.0]
["2026-09-14T18:35:24.070705+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:24.070979+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:24.071400+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:24.071853+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:25.038824+00:00", "trade", 10.0567, 57.0]
["2026-09-14T18:35:25.042593+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:35:25.593504+00:00", "trade", 10.0537, 300.0]
["2026-09-14T18:35:25.759113+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:25.759624+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:25.760083+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:25.851887+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:28.939229+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:35:28.956907+00:00", "trade", 10.05, 76.0]
["2026-09-14T18:35:28.956913+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:28.957470+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:28.957515+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:29.027588+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:29.734336+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:29.734345+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:29.734368+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:29.734411+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:29.734418+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:29.734441+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:29.734476+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:29.734484+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:29.734511+00:00", "trade", 10.05, 80.0]
["2026-09-14T18:35:29.734524+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:35:29.734541+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:35:29.734574+00:00", "trade", 10.055, 80.0]
["2026-09-14T18:35:29.734933+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:29.735060+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:29.932405+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:31.288622+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:35:31.816775+00:00", "trade", 10.0576, 149.0]
["2026-09-14T18:35:31.816797+00:00", "trade", 10.0576, 1.0]
["2026-09-14T18:35:32.835792+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:33.331402+00:00", "trade", 10.0556, 5.0]
["2026-09-14T18:35:33.421574+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:33.857041+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:35.744300+00:00", "trade", 10.0537, 100.0]
["2026-09-14T18:35:36.224388+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:36.439495+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.439890+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.439899+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.440021+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:36.440023+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:35:36.440023+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:36.440109+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.440135+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.440621+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.442394+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:35:36.506961+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:36.507715+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.525918+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.585313+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:35:36.706157+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.706631+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.735337+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.941160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:36.941738+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.070893+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:35:37.157210+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.216529+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.216925+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.310488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.314699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.329404+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:37.919438+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:38.565833+00:00", "trade", 10.055, 97.0]
["2026-09-14T18:35:38.832430+00:00", "trade", 10.0554, 154.0]
["2026-09-14T18:35:40.525524+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:35:40.706871+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:35:40.717079+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:35:40.937658+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:40.937763+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:41.033014+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:41.275032+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:41.690046+00:00", "trade", 10.0558, 33.0]
["2026-09-14T18:35:42.431931+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:42.444354+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:42.558055+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:42.822735+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:35:42.823093+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:35:43.314270+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.345686+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.361815+00:00", "trade", 10.0562, 100.0]
["2026-09-14T18:35:43.367858+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:35:43.368555+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.724404+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.807867+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.816041+00:00", "trade", 10.055, 4975.0]
["2026-09-14T18:35:43.869506+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:43.983329+00:00", "trade", 10.0538, 2.0]
["2026-09-14T18:35:44.981387+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:44.985755+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:44.986546+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:35:44.999087+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:35:45.013719+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:46.021200+00:00", "trade", 10.0539, 200.0]
["2026-09-14T18:35:46.049455+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:46.338690+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.344985+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.487664+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:35:47.557524+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.604405+00:00", "trade", 10.06, 17.0]
["2026-09-14T18:35:47.604437+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:47.604470+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:35:47.604500+00:00", "trade", 10.06, 833.0]
["2026-09-14T18:35:47.606025+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.607152+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.996238+00:00", "trade", 10.05, 113.0]
["2026-09-14T18:35:47.996240+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.996690+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.996734+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.996888+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:47.997216+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:48.058372+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:49.217073+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:35:49.563611+00:00", "trade", 10.055, 60.0]
["2026-09-14T18:35:49.564161+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:49.564174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.046621+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.488201+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.488664+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.529765+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.543950+00:00", "trade", 10.0599, 4.0]
["2026-09-14T18:35:50.632659+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.649592+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:50.649972+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:51.179707+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:51.996621+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:35:52.667473+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:52.668771+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:52.713707+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:52.941093+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:35:53.904289+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:54.224099+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:54.293824+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:35:54.764277+00:00", "trade", 10.0549, 100.0]
["2026-09-14T18:35:55.294798+00:00", "trade", 10.0577, 9.0]
["2026-09-14T18:35:55.295162+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:35:55.546022+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:35:55.568169+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:55.568232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:55.671855+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:35:56.465036+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:35:56.465805+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.470168+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:35:56.735948+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.835369+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.835838+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:35:56.836006+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:35:56.836139+00:00", "trade", 10.06, 67.0]
["2026-09-14T18:35:56.836723+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.836882+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.836890+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:56.949976+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:57.366652+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:59.121795+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:35:59.227005+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:35:59.507178+00:00", "trade", 10.0561, 10.0]
["2026-09-14T18:35:59.652837+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:35:59.697740+00:00", "trade", 10.05, 103.0]
["2026-09-14T18:35:59.715224+00:00", "trade", 10.0565, 58.0]
["2026-09-14T18:36:00.174875+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:00.467052+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:01.276698+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:02.260680+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:36:02.679183+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:02.709314+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.373624+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:36:03.373661+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.373672+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:36:03.373694+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.373707+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373716+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373724+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.373737+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373745+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.373762+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373775+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:36:03.373788+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:36:03.373795+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373809+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:03.373822+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.373839+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.374109+00:00", "trade", 10.055, 370.0]
["2026-09-14T18:36:03.374493+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.473206+00:00", "trade", 10.0501, 100.0]
["2026-09-14T18:36:03.626234+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.626501+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:36:03.626699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.626773+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.626790+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.627255+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.628197+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:03.630101+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:36:03.630900+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.641397+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.675612+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.675989+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.782772+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.930811+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:03.931302+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:05.041005+00:00", "trade", 10.056, 100.0]
["2026-09-14T18:36:05.460555+00:00", "trade", 10.0559, 100.0]
["2026-09-14T18:36:05.460743+00:00", "trade", 10.0559, 1.0]
["2026-09-14T18:36:05.886357+00:00", "trade", 10.06, 26.0]
["2026-09-14T18:36:05.886932+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:05.973247+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:06.013366+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:06.128376+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:36:06.220912+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:36:06.220922+00:00", "trade", 10.05, 40.0]
["2026-09-14T18:36:07.064573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:07.469520+00:00", "trade", 10.055, 78.0]
["2026-09-14T18:36:07.469949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:07.470555+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:07.470966+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:07.969399+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:07.969472+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.100650+00:00", "trade", 10.0561, 1.0]
["2026-09-14T18:36:08.101470+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.262452+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:36:08.308970+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:08.309288+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.309710+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.385255+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.405456+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:08.567412+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:09.113824+00:00", "trade", 10.06, 9.0]
["2026-09-14T18:36:09.316448+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:09.808454+00:00", "trade", 10.055, 262.0]
["2026-09-14T18:36:09.808456+00:00", "trade", 10.055, 160.0]
["2026-09-14T18:36:09.808456+00:00", "trade", 10.055, 178.0]
["2026-09-14T18:36:09.809036+00:00", "trade", 10.055, 199.0]
["2026-09-14T18:36:09.809041+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:09.809321+00:00", "trade", 10.055, 600.0]
["2026-09-14T18:36:09.812444+00:00", "trade", 10.06, 69.0]
["2026-09-14T18:36:09.812625+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:09.812633+00:00", "trade", 10.06, 35.0]
["2026-09-14T18:36:09.812973+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:09.848802+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:10.062408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:10.062531+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:10.742369+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:36:10.743873+00:00", "trade", 10.055, 124.0]
["2026-09-14T18:36:11.671690+00:00", "trade", 10.0523, 1.0]
["2026-09-14T18:36:12.535520+00:00", "trade", 10.055, 195.0]
["2026-09-14T18:36:12.535578+00:00", "trade", 10.055, 305.0]
["2026-09-14T18:36:12.535924+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:12.536194+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:36:12.536245+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:12.536458+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:12.536593+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:36:12.536918+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:36:12.537510+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:12.537533+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:36:12.538124+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:36:12.813551+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:12.880094+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:12.962437+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:13.161117+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:13.888779+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:13.925067+00:00", "trade", 10.06, 64.0]
["2026-09-14T18:36:13.925765+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:14.505442+00:00", "trade", 10.0562, 300.0]
["2026-09-14T18:36:14.527276+00:00", "trade", 10.055, 215.0]
["2026-09-14T18:36:15.862230+00:00", "trade", 10.0515, 36.0]
["2026-09-14T18:36:15.901669+00:00", "trade", 10.0597, 50.0]
["2026-09-14T18:36:16.522794+00:00", "trade", 10.0578, 5.0]
["2026-09-14T18:36:16.857081+00:00", "trade", 10.0553, 300.0]
["2026-09-14T18:36:18.141758+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:36:18.401259+00:00", "trade", 10.0597, 100.0]
["2026-09-14T18:36:20.180620+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:20.180627+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:20.385362+00:00", "trade", 10.0581, 2.0]
["2026-09-14T18:36:20.388503+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:20.435060+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:21.315794+00:00", "trade", 10.0553, 100.0]
["2026-09-14T18:36:21.975368+00:00", "trade", 10.056, 5.0]
["2026-09-14T18:36:22.134873+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:22.502754+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:36:22.769320+00:00", "trade", 10.055, 216.0]
["2026-09-14T18:36:23.620440+00:00", "trade", 10.0554, 2.0]
["2026-09-14T18:36:23.695140+00:00", "trade", 10.055, 215.0]
["2026-09-14T18:36:23.843472+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:23.958122+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:36:24.716252+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:36:25.669476+00:00", "trade", 10.055, 500.0]
["2026-09-14T18:36:25.814494+00:00", "trade", 10.0554, 100.0]
["2026-09-14T18:36:26.960554+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:27.474863+00:00", "trade", 10.0563, 100.0]
["2026-09-14T18:36:27.548851+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:29.587951+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:30.091996+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.095740+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.114207+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.124263+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.267422+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.268317+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.268535+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.330739+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.331202+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.508694+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.514914+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.515365+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.580347+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.580440+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:30.998332+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.005035+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.110852+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.211062+00:00", "trade", 10.058, 40.0]
["2026-09-14T18:36:31.352684+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.410884+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.411694+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:31.841458+00:00", "trade", 10.055, 107.0]
["2026-09-14T18:36:32.131078+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:36:32.709339+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.027231+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.125639+00:00", "trade", 10.055, 216.0]
["2026-09-14T18:36:33.126298+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:36:33.126329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.126776+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.430321+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.587316+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.587709+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.652494+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:33.733467+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.733924+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.734731+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:33.890735+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:34.455307+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:34.455773+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.017409+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.017875+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.258060+00:00", "trade", 10.055, 10640.0]
["2026-09-14T18:36:35.258754+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.264451+00:00", "trade", 10.055, 563.0]
["2026-09-14T18:36:35.269069+00:00", "trade", 10.055, 521.0]
["2026-09-14T18:36:35.283845+00:00", "trade", 10.055, 133.0]
["2026-09-14T18:36:35.695187+00:00", "trade", 10.06, 70.0]
["2026-09-14T18:36:35.695188+00:00", "trade", 10.06, 48.0]
["2026-09-14T18:36:35.695768+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.695925+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.802995+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:35.803370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:36.267092+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:36.791907+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:36.792591+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:36.953090+00:00", "trade", 10.0555, 300.0]
["2026-09-14T18:36:37.029281+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:39.113267+00:00", "trade", 10.0594, 500.0]
["2026-09-14T18:36:39.215798+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:39.338112+00:00", "trade", 10.0558, 1.0]
["2026-09-14T18:36:39.476892+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:40.166143+00:00", "trade", 10.0594, 100.0]
["2026-09-14T18:36:40.540894+00:00", "trade", 10.0594, 100.0]
["2026-09-14T18:36:40.654516+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:41.350426+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:41.351481+00:00", "trade", 10.06, 1300.0]
["2026-09-14T18:36:41.351545+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:36:41.351611+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.351673+00:00", "trade", 10.06, 409.0]
["2026-09-14T18:36:41.351735+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.351798+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:36:41.352067+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.352112+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.352191+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.352274+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:41.352281+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:36:41.362780+00:00", "trade", 10.06, 1800.0]
["2026-09-14T18:36:41.403141+00:00", "trade", 10.06, 706.0]
["2026-09-14T18:36:41.450304+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:41.921990+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:42.170863+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:36:42.170977+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:36:42.171049+00:00", "trade", 10.06, 884.0]
["2026-09-14T18:36:42.171049+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:36:42.171050+00:00", "trade", 10.06, 2274.0]
["2026-09-14T18:36:42.171051+00:00", "trade", 10.06, 40.0]
["2026-09-14T18:36:42.171058+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:36:42.171058+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:42.171058+00:00", "trade", 10.06, 1002.0]
["2026-09-14T18:36:42.171093+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:36:42.171743+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.171765+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.171788+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.171798+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.171823+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.171835+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.172704+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.172849+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.173199+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.173245+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.173680+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.173895+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:36:42.174011+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.174049+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:42.174270+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:42.174457+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:42.177352+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:43.031694+00:00", "trade", 10.0598, 100.0]
["2026-09-14T18:36:43.039338+00:00", "trade", 10.0568, 155.0]
["2026-09-14T18:36:43.580667+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:44.030400+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:44.030408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:44.957379+00:00", "trade", 10.0566, 5.0]
["2026-09-14T18:36:45.132889+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.133300+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.133344+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.411550+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.463438+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.767220+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:36:45.767763+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.767815+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:45.768229+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.323041+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.323682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.386174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.386616+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.566429+00:00", "trade", 10.056, 100.0]
["2026-09-14T18:36:46.567324+00:00", "trade", 10.055, 4104.0]
["2026-09-14T18:36:46.567735+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.568619+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:46.867372+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:47.023467+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:48.102040+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:36:51.735127+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:51.756733+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:51.756760+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:51.757006+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:36:51.757123+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:52.211763+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:52.213211+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:36:53.824248+00:00", "trade", 10.055, 23.0]
["2026-09-14T18:36:53.824279+00:00", "trade", 10.05, 23.0]
["2026-09-14T18:36:57.120173+00:00", "trade", 10.0593, 50.0]
["2026-09-14T18:36:57.122867+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:36:57.649859+00:00", "trade", 10.0599, 1000.0]
["2026-09-14T18:36:57.659701+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:36:59.273327+00:00", "trade", 10.0583, 4.0]
["2026-09-14T18:36:59.757670+00:00", "trade", 10.0583, 1.0]
["2026-09-14T18:36:59.821266+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:37:00.020727+00:00", "trade", 10.0593, 100.0]
["2026-09-14T18:37:00.244193+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:00.374501+00:00", "trade", 10.0562, 1.0]
["2026-09-14T18:37:01.076449+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:01.828953+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:37:02.162080+00:00", "trade", 10.0586, 14.0]
["2026-09-14T18:37:02.236643+00:00", "trade", 10.0567, 35.0]
["2026-09-14T18:37:03.127972+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:37:03.666767+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:37:04.023442+00:00", "trade", 10.0565, 2.0]
["2026-09-14T18:37:04.656236+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:37:04.673091+00:00", "trade", 10.0583, 3.0]
["2026-09-14T18:37:04.695161+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:05.107991+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:37:05.109212+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:05.110279+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:05.841627+00:00", "trade", 10.0584, 9.0]
["2026-09-14T18:37:05.842001+00:00", "trade", 10.0584, 1.0]
["2026-09-14T18:37:05.842307+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:37:06.475991+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:06.538852+00:00", "trade", 10.055, 600.0]
["2026-09-14T18:37:06.701754+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:37:07.914562+00:00", "trade", 10.0567, 5.0]
["2026-09-14T18:37:08.938615+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:37:09.341689+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:37:09.681515+00:00", "trade", 10.0591, 100.0]
["2026-09-14T18:37:10.722657+00:00", "trade", 10.0591, 50.0]
["2026-09-14T18:37:12.220612+00:00", "trade", 10.0568, 338.0]
["2026-09-14T18:37:12.544245+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:15.410416+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:37:15.412116+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:15.413174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:16.355576+00:00", "trade", 10.0568, 38.0]
["2026-09-14T18:37:19.573516+00:00", "trade", 10.055, 234.0]
["2026-09-14T18:37:19.970011+00:00", "trade", 10.0599, 1.0]
["2026-09-14T18:37:20.601743+00:00", "trade", 10.0501, 1.0]
["2026-09-14T18:37:21.755663+00:00", "trade", 10.0573, 300.0]
["2026-09-14T18:37:22.521474+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:22.521875+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:37:22.522345+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:22.526566+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:22.528300+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:23.514993+00:00", "trade", 10.055, 3700.0]
["2026-09-14T18:37:23.869731+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:24.938432+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:37:24.968960+00:00", "trade", 10.06, 7766.0]
["2026-09-14T18:37:25.250902+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:25.251398+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:25.251625+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:25.252096+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:25.255002+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:25.333750+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:37:25.660272+00:00", "trade", 10.059, 5800.0]
["2026-09-14T18:37:26.567615+00:00", "trade", 10.0569, 17.0]
["2026-09-14T18:37:28.641409+00:00", "trade", 10.06, 104.0]
["2026-09-14T18:37:28.642080+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:28.642181+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:28.642530+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:28.642969+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:28.942197+00:00", "trade", 10.0571, 1.0]
["2026-09-14T18:37:28.942240+00:00", "trade", 10.0571, 5.0]
["2026-09-14T18:37:29.222175+00:00", "trade", 10.06, 1300.0]
["2026-09-14T18:37:29.262348+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:29.263310+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:29.264205+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:32.197658+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:37:32.451420+00:00", "trade", 10.06, 75.0]
["2026-09-14T18:37:33.641673+00:00", "trade", 10.06, 26.0]
["2026-09-14T18:37:33.642379+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:33.642439+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:33.642830+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:33.643267+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:34.737580+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:34.917764+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:36.020782+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:36.021326+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:36.021785+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:36.179384+00:00", "trade", 10.0583, 1.0]
["2026-09-14T18:37:36.182742+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:36.882125+00:00", "trade", 10.055, 2300.0]
["2026-09-14T18:37:36.882992+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:37:37.997254+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:37:38.625562+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:37:38.742068+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:39.520024+00:00", "trade", 10.059, 100.0]
["2026-09-14T18:37:39.689724+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:40.263761+00:00", "trade", 10.055, 7766.0]
["2026-09-14T18:37:42.188157+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:37:42.666143+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:37:43.667533+00:00", "trade", 10.055, 125.0]
["2026-09-14T18:37:43.667717+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:37:43.697361+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:43.995185+00:00", "trade", 10.057, 80.0]
["2026-09-14T18:37:44.311813+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:37:44.432930+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:37:44.433379+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:44.895048+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:44.895516+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:44.895977+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:45.015881+00:00", "trade", 10.06, 112.0]
["2026-09-14T18:37:45.040021+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:46.081094+00:00", "trade", 10.0588, 100.0]
["2026-09-14T18:37:46.203447+00:00", "trade", 10.0569, 2.0]
["2026-09-14T18:37:46.333299+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:37:46.334495+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:46.711132+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:48.760607+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:48.760954+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:48.904339+00:00", "trade", 10.0588, 300.0]
["2026-09-14T18:37:49.933767+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.001135+00:00", "trade", 10.0599, 1000.0]
["2026-09-14T18:37:50.001914+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.080830+00:00", "trade", 10.0583, 200.0]
["2026-09-14T18:37:50.236973+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.294087+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.294483+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.608862+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.931072+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:37:50.931662+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:50.931842+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:51.508120+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:51.508144+00:00", "trade", 10.06, 44.0]
["2026-09-14T18:37:51.508422+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:51.523806+00:00", "trade", 10.0599, 49.0]
["2026-09-14T18:37:51.532959+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:51.826608+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:52.508494+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:37:53.134244+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.134726+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.243309+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.243357+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.385872+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:37:53.447328+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.447718+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.448181+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:53.824982+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:54.341736+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:55.547352+00:00", "trade", 10.0575, 2.0]
["2026-09-14T18:37:55.679038+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:37:55.679362+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:55.679484+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:55.744329+00:00", "trade", 10.0571, 100.0]
["2026-09-14T18:37:55.909523+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:56.734576+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:56.828600+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:56.828664+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:56.828727+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:37:56.828787+00:00", "trade", 10.055, 271.0]
["2026-09-14T18:37:56.829308+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.281526+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.281590+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.477594+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.477638+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.498354+00:00", "trade", 10.0588, 100.0]
["2026-09-14T18:37:57.885567+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:57.885637+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:58.211134+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:58.211608+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:58.714167+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:58.849292+00:00", "trade", 10.058, 155.0]
["2026-09-14T18:37:59.174273+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:59.244994+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:59.510412+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:37:59.515160+00:00", "trade", 10.0575, 5.0]
["2026-09-14T18:38:00.939678+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:38:01.347291+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:38:01.532718+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:01.734750+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:01.965081+00:00", "trade", 10.055, 119.0]
["2026-09-14T18:38:02.053772+00:00", "trade", 10.0523, 1.0]
["2026-09-14T18:38:02.250577+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:02.327262+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:03.424421+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:03.578007+00:00", "trade", 10.05, 4.0]
["2026-09-14T18:38:04.102807+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:38:04.585792+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:38:04.594258+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:05.331701+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:05.513142+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:05.715281+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:05.715721+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:05.719405+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:06.229749+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:07.017977+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:07.787329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:08.517435+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:09.341359+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:38:09.576491+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:10.213812+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:10.386000+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:10.939105+00:00", "trade", 10.05, 10.0]
["2026-09-14T18:38:11.299077+00:00", "trade", 10.05, 93.0]
["2026-09-14T18:38:11.299143+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:11.464863+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:11.465321+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:11.747236+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:38:16.001034+00:00", "trade", 10.0581, 100.0]
["2026-09-14T18:38:16.657017+00:00", "trade", 10.05, 20.0]
["2026-09-14T18:38:17.230415+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:38:19.443899+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:19.491071+00:00", "trade", 10.0579, 1.0]
["2026-09-14T18:38:19.661533+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:38:20.024620+00:00", "trade", 10.0571, 100.0]
["2026-09-14T18:38:21.360012+00:00", "trade", 10.058, 50.0]
["2026-09-14T18:38:21.360834+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:21.361287+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:21.722469+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:21.734643+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:21.801874+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:21.978525+00:00", "trade", 10.0576, 6.0]
["2026-09-14T18:38:22.446127+00:00", "trade", 10.055, 16.0]
["2026-09-14T18:38:22.993759+00:00", "trade", 10.055, 70.0]
["2026-09-14T18:38:22.994274+00:00", "trade", 10.055, 118.0]
["2026-09-14T18:38:23.216440+00:00", "trade", 10.0571, 2.0]
["2026-09-14T18:38:23.312353+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:38:23.335024+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:23.335604+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:23.370949+00:00", "trade", 10.0572, 2.0]
["2026-09-14T18:38:23.371573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:23.837543+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:38:24.621164+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:24.758139+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:38:25.090475+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:25.258208+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:25.692928+00:00", "trade", 10.055, 149.0]
["2026-09-14T18:38:25.693028+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:38:26.184048+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:26.485893+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:38:26.485896+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:26.485964+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:27.147358+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:27.486269+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:38:27.486920+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:27.487043+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:28.554985+00:00", "trade", 10.0576, 215.0]
["2026-09-14T18:38:28.647449+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:38:28.648043+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:28.648201+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:29.824633+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:29.824753+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:30.456373+00:00", "trade", 10.0571, 99.0]
["2026-09-14T18:38:30.849814+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:30.927748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:31.661798+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:31.720746+00:00", "trade", 10.055, 264.0]
["2026-09-14T18:38:33.044618+00:00", "trade", 10.0571, 100.0]
["2026-09-14T18:38:33.120704+00:00", "trade", 10.0579, 100.0]
["2026-09-14T18:38:33.674902+00:00", "trade", 10.05, 7.0]
["2026-09-14T18:38:33.674903+00:00", "trade", 10.05, 2.0]
["2026-09-14T18:38:36.523737+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:38:36.700402+00:00", "trade", 10.058, 35.0]
["2026-09-14T18:38:37.611380+00:00", "trade", 10.0599, 5.0]
["2026-09-14T18:38:37.629361+00:00", "trade", 10.0572, 8.0]
["2026-09-14T18:38:37.629717+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:38:38.528474+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.033370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.262625+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:38:39.263783+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.264238+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.264660+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.265126+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.265702+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.265821+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.266067+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.384318+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.384716+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.458780+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:39.569237+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.569702+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:39.570660+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:39.641169+00:00", "trade", 10.0597, 2.0]
["2026-09-14T18:38:41.161004+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:41.263145+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:41.734592+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:41.834236+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:42.400503+00:00", "trade", 10.0578, 100.0]
["2026-09-14T18:38:42.648996+00:00", "trade", 10.0576, 32.0]
["2026-09-14T18:38:42.649058+00:00", "trade", 10.0553, 8.0]
["2026-09-14T18:38:43.891893+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:43.922881+00:00", "trade", 10.055, 30.0]
["2026-09-14T18:38:43.922896+00:00", "trade", 10.05, 30.0]
["2026-09-14T18:38:43.922912+00:00", "trade", 10.055, 72.0]
["2026-09-14T18:38:43.922945+00:00", "trade", 10.05, 72.0]
["2026-09-14T18:38:44.597241+00:00", "trade", 10.06, 193.0]
["2026-09-14T18:38:44.758742+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:44.959944+00:00", "trade", 10.0576, 6.0]
["2026-09-14T18:38:44.993579+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:45.018681+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:46.521637+00:00", "trade", 10.05, 7.0]
["2026-09-14T18:38:47.077297+00:00", "trade", 10.06, 85.0]
["2026-09-14T18:38:47.077413+00:00", "trade", 10.06, 156.0]
["2026-09-14T18:38:47.077482+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.077742+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.181096+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.307275+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.522206+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:38:47.523311+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.546655+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:47.863232+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:48.305523+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:38:48.590609+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:48.853732+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:49.304641+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:50.570033+00:00", "trade", 10.0578, 1.0]
["2026-09-14T18:38:51.145453+00:00", "trade", 10.0577, 4.0]
["2026-09-14T18:38:53.739996+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:38:53.740687+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:53.749562+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:38:53.749688+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:38:53.749725+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:38:53.749782+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:38:53.749843+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.750101+00:00", "trade", 10.06, 407.0]
["2026-09-14T18:38:53.750269+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:53.751703+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:38:53.751746+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.754812+00:00", "trade", 10.06, 174.0]
["2026-09-14T18:38:53.755407+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.755472+00:00", "trade", 10.06, 356.0]
["2026-09-14T18:38:53.755537+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:38:53.757609+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.761513+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.761604+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.765127+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:38:53.765563+00:00", "trade", 10.06, 126.0]
["2026-09-14T18:38:53.777295+00:00", "trade", 10.06, 356.0]
["2026-09-14T18:38:53.780499+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.781774+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.788496+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.814471+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:53.876674+00:00", "trade", 10.055, 289.0]
["2026-09-14T18:38:53.947009+00:00", "trade", 10.055, 223.0]
["2026-09-14T18:38:54.026271+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:54.027482+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:54.487492+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:55.002772+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:38:55.002815+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:38:55.005878+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:38:55.319310+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:55.645055+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:55.645520+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:55.712984+00:00", "trade", 10.0591, 1000.0]
["2026-09-14T18:38:57.044275+00:00", "trade", 10.06, 90.0]
["2026-09-14T18:38:57.044287+00:00", "trade", 10.055, 90.0]
["2026-09-14T18:38:57.044424+00:00", "trade", 10.055, 160.0]
["2026-09-14T18:38:57.045005+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:57.549740+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:57.783526+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:38:57.784297+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:58.566635+00:00", "trade", 10.0551, 96.0]
["2026-09-14T18:38:58.665431+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:38:58.788389+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:59.084329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:59.190547+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:38:59.653004+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:00.038706+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:00.039324+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:00.441969+00:00", "trade", 10.0571, 1.0]
["2026-09-14T18:39:00.746293+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:01.037521+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:01.038393+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:01.332531+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:01.734747+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:02.243142+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:02.518498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:02.518933+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:02.657699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:02.684783+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:03.466043+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:03.492433+00:00", "trade", 10.0571, 2.0]
["2026-09-14T18:39:03.686722+00:00", "trade", 10.05, 28.0]
["2026-09-14T18:39:03.686767+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:39:03.686799+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:39:03.687319+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:04.143699+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:04.931328+00:00", "trade", 10.0572, 156.0]
["2026-09-14T18:39:05.003611+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:05.025000+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:05.265430+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:05.863843+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:39:06.076406+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:39:07.643477+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:07.915343+00:00", "trade", 10.0579, 5.0]
["2026-09-14T18:39:08.475462+00:00", "trade", 10.0572, 100.0]
["2026-09-14T18:39:08.825263+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:39:08.972054+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:39:09.354608+00:00", "trade", 10.0585, 1.0]
["2026-09-14T18:39:10.079613+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:39:10.197545+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:10.621645+00:00", "trade", 10.0572, 36.0]
["2026-09-14T18:39:11.682385+00:00", "trade", 10.0572, 67.0]
["2026-09-14T18:39:11.735053+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:11.740587+00:00", "trade", 10.06, 28.0]
["2026-09-14T18:39:12.903896+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:15.159399+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:16.162476+00:00", "trade", 10.0598, 5.0]
["2026-09-14T18:39:16.184340+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:39:16.248373+00:00", "trade", 10.0556, 200.0]
["2026-09-14T18:39:16.324320+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:39:16.478700+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:17.321179+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:17.325215+00:00", "trade", 10.055, 41.0]
["2026-09-14T18:39:17.929861+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:18.523689+00:00", "trade", 10.0598, 3.0]
["2026-09-14T18:39:18.784362+00:00", "trade", 10.0556, 100.0]
["2026-09-14T18:39:19.681998+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:19.896484+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:39:22.169436+00:00", "trade", 10.06, 172.0]
["2026-09-14T18:39:22.169586+00:00", "trade", 10.06, 175.0]
["2026-09-14T18:39:22.169669+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:39:22.169964+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:22.170112+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:22.170123+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:22.170341+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:22.170826+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:22.472215+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:39:23.872232+00:00", "trade", 10.0581, 1.0]
["2026-09-14T18:39:24.693125+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:24.693488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:24.693591+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:25.139890+00:00", "trade", 10.0556, 100.0]
["2026-09-14T18:39:25.161486+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:25.232693+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:39:27.350370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.350730+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.481391+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:39:27.481980+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.482148+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.563274+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.887861+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:27.888333+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:28.083463+00:00", "trade", 10.0572, 200.0]
["2026-09-14T18:39:28.119399+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:28.398598+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:28.874743+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:29.349687+00:00", "trade", 10.0573, 37.0]
["2026-09-14T18:39:30.224894+00:00", "trade", 10.0577, 5.0]
["2026-09-14T18:39:30.942727+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:39:30.943353+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:31.294093+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:31.318077+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:39:32.612335+00:00", "trade", 10.055, 298.0]
["2026-09-14T18:39:32.614375+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:39:32.625743+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:39:33.393453+00:00", "trade", 10.0572, 100.0]
["2026-09-14T18:39:33.489507+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:33.681728+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:34.332427+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:39:34.413779+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:34.622962+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:35.465025+00:00", "trade", 10.055, 59.0]
["2026-09-14T18:39:35.519244+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:35.519432+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:39:35.920714+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:35.921226+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:35.921835+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:35.922288+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:36.660615+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:36.661468+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:36.739647+00:00", "trade", 10.0582, 300.0]
["2026-09-14T18:39:36.739684+00:00", "trade", 10.0575, 192.0]
["2026-09-14T18:39:36.798305+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:39:36.940638+00:00", "trade", 10.055, 98.0]
["2026-09-14T18:39:38.903178+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:39:39.121328+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:39.228236+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:39.717811+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:40.060180+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:42.180580+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:42.870650+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:43.447585+00:00", "trade", 10.0524, 51.0]
["2026-09-14T18:39:43.447601+00:00", "trade", 10.0524, 1.0]
["2026-09-14T18:39:43.888420+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:44.626542+00:00", "trade", 10.0558, 100.0]
["2026-09-14T18:39:45.054368+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:45.545421+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:45.656592+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:45.684678+00:00", "trade", 10.058, 1.0]
["2026-09-14T18:39:46.326471+00:00", "trade", 10.0573, 100.0]
["2026-09-14T18:39:46.424185+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:46.832719+00:00", "trade", 10.06, 14.0]
["2026-09-14T18:39:46.833304+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:46.833846+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:46.834704+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:47.229714+00:00", "trade", 10.0573, 1.0]
["2026-09-14T18:39:47.618466+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:48.061671+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:39:48.808404+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:49.140295+00:00", "trade", 10.0573, 9.0]
["2026-09-14T18:39:49.140659+00:00", "trade", 10.0573, 1.0]
["2026-09-14T18:39:49.140972+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:39:49.243312+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:49.523791+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:49.523974+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:50.055280+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:50.295686+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:51.092027+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:39:51.145625+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:51.181266+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:39:51.262297+00:00", "trade", 10.055, 400.0]
["2026-09-14T18:39:51.263927+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:51.264771+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:51.265252+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:52.102309+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:53.100236+00:00", "trade", 10.0573, 100.0]
["2026-09-14T18:39:53.682063+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:54.654887+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:54.655484+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:55.196576+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:55.984662+00:00", "trade", 10.0572, 4.0]
["2026-09-14T18:39:55.985032+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:39:55.985332+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:39:56.085945+00:00", "trade", 10.0557, 100.0]
["2026-09-14T18:39:56.199295+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.199815+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.309874+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.498240+00:00", "trade", 10.055, 49.0]
["2026-09-14T18:39:56.834915+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.835382+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.835439+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.835770+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.835892+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:56.836173+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:57.226659+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:57.841852+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:39:57.842618+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:57.939866+00:00", "trade", 10.0599, 11.0]
["2026-09-14T18:39:57.951745+00:00", "trade", 10.0599, 61.0]
["2026-09-14T18:39:59.061527+00:00", "trade", 10.06, 4000.0]
["2026-09-14T18:39:59.076587+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:59.509543+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:39:59.516725+00:00", "trade", 10.058, 5.0]
["2026-09-14T18:40:00.496644+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:00.570721+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:00.864206+00:00", "trade", 10.0574, 100.0]
["2026-09-14T18:40:01.185767+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:01.186585+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:01.187162+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:01.552749+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:01.628397+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:03.218432+00:00", "trade", 10.0574, 2.0]
["2026-09-14T18:40:03.245169+00:00", "trade", 10.0574, 60.0]
["2026-09-14T18:40:03.245529+00:00", "trade", 10.0594, 2.0]
["2026-09-14T18:40:03.756321+00:00", "trade", 10.0574, 100.0]
["2026-09-14T18:40:03.766633+00:00", "trade", 10.0574, 5.0]
["2026-09-14T18:40:05.036837+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:05.306067+00:00", "trade", 10.05, 300.0]
["2026-09-14T18:40:05.548183+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:06.022743+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:06.023551+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:06.957594+00:00", "trade", 10.0536, 1.0]
["2026-09-14T18:40:08.959896+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:09.462935+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:40:09.867771+00:00", "trade", 10.0559, 100.0]
["2026-09-14T18:40:10.925882+00:00", "trade", 10.0574, 800.0]
["2026-09-14T18:40:11.084292+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:11.099838+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:40:11.209665+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:11.210628+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:11.210702+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:11.344470+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:11.579454+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:12.597557+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:12.681565+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:12.841191+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:14.805316+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:14.949552+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:40:15.057887+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:15.171812+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:15.897677+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:16.035887+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:16.508846+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:16.658407+00:00", "trade", 10.0581, 37.0]
["2026-09-14T18:40:17.955357+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:18.341229+00:00", "trade", 10.0559, 100.0]
["2026-09-14T18:40:18.376618+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:18.462958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:18.584423+00:00", "trade", 10.0584, 156.0]
["2026-09-14T18:40:19.822568+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:40:19.975525+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:20.386748+00:00", "trade", 10.0574, 40.0]
["2026-09-14T18:40:20.398905+00:00", "trade", 10.0577, 45.0]
["2026-09-14T18:40:20.445163+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:21.143639+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:21.159499+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:21.697493+00:00", "trade", 10.055, 23.0]
["2026-09-14T18:40:22.049459+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:23.369701+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:24.427552+00:00", "trade", 10.0584, 1035.0]
["2026-09-14T18:40:25.055957+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:25.199969+00:00", "trade", 10.0576, 40.0]
["2026-09-14T18:40:25.662119+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:25.935117+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:26.088408+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:26.241525+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:27.291896+00:00", "trade", 10.0586, 1.0]
["2026-09-14T18:40:27.425292+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:40:28.307086+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:28.605120+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:28.778579+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:29.243310+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:29.470035+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:30.173970+00:00", "trade", 10.0575, 400.0]
["2026-09-14T18:40:31.454340+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:32.645498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:33.646790+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:40:34.580657+00:00", "trade", 10.0559, 100.0]
["2026-09-14T18:40:35.085554+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:40:35.297228+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:35.851116+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:35.851525+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:35.851972+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:35.869622+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:40:36.076146+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:36.155636+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:36.997993+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:36.998386+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:36.998528+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:36.998977+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.210306+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.210325+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.210553+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:40:38.211270+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.211320+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.211646+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.288841+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.288902+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:38.832436+00:00", "trade", 10.0575, 2.0]
["2026-09-14T18:40:38.833203+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:39.096904+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:39.362154+00:00", "trade", 10.06, 1400.0]
["2026-09-14T18:40:39.362755+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:40:39.661748+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:40:40.925490+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:40:41.239417+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:42.270918+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:40:42.270997+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:40:42.271706+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:40:42.656437+00:00", "trade", 10.0585, 42.0]
["2026-09-14T18:40:42.822523+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:42.900820+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:42.901216+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:43.055513+00:00", "trade", 10.0585, 108.0]
["2026-09-14T18:40:43.055520+00:00", "trade", 10.0585, 44.0]
["2026-09-14T18:40:43.803138+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:43.984063+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:40:44.961118+00:00", "trade", 10.0585, 9.0]
["2026-09-14T18:40:45.033775+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:45.195819+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:45.196178+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:45.776387+00:00", "trade", 10.0577, 1.0]
["2026-09-14T18:40:46.738463+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:47.119380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:47.255233+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:49.838197+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:40:50.060489+00:00", "trade", 10.0588, 300.0]
["2026-09-14T18:40:50.224879+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:40:51.819579+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:40:52.087583+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:52.479821+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:52.701089+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:40:53.083985+00:00", "trade", 10.0577, 100.0]
["2026-09-14T18:40:53.743411+00:00", "trade", 10.0586, 5.0]
["2026-09-14T18:40:54.110773+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:54.540471+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:40:54.888263+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:55.640780+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:40:55.867075+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:55.960048+00:00", "trade", 10.0573, 5.0]
["2026-09-14T18:40:56.024584+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:40:56.092228+00:00", "trade", 10.055, 22.0]
["2026-09-14T18:40:56.294106+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:56.495700+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:57.211692+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:57.457611+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:57.948013+00:00", "trade", 10.055, 371.0]
["2026-09-14T18:40:57.948933+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:58.281444+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:40:58.282030+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.282540+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.282995+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.283422+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.284057+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.290518+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:40:58.534558+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.584844+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:58.668373+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.474824+00:00", "trade", 10.06, 12.0]
["2026-09-14T18:40:59.477828+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.478355+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.578875+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.607237+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.708940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:40:59.735681+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:40:59.776036+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:00.362431+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:00.405061+00:00", "trade", 10.0576, 1.0]
["2026-09-14T18:41:01.105557+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:01.416191+00:00", "trade", 10.0599, 3.0]
["2026-09-14T18:41:01.945021+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:01.945725+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:02.493984+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:05.807651+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:05.812850+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:41:06.209178+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:06.209599+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.257949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.265450+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.714857+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.715295+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.715741+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.716226+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:08.771624+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:41:08.772852+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:41:08.951797+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:09.792313+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:09.815747+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:41:09.911494+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:10.593853+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:10.594335+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:10.913781+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:10.914539+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:11.595081+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.243330+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.294083+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.294708+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.432590+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.432979+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.770947+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.772550+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:12.902936+00:00", "trade", 10.06, 1700.0]
["2026-09-14T18:41:13.243320+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:13.485575+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:13.646008+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:13.646627+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:14.022834+00:00", "trade", 10.055, 4200.0]
["2026-09-14T18:41:14.104405+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:14.105000+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:14.796360+00:00", "trade", 10.0577, 2.0]
["2026-09-14T18:41:14.797144+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:14.813134+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:14.836337+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:15.525489+00:00", "trade", 10.0567, 100.0]
["2026-09-14T18:41:15.596164+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:15.772772+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:15.772936+00:00", "trade", 10.0579, 5.0]
["2026-09-14T18:41:15.816943+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:15.882188+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:16.160743+00:00", "trade", 10.0567, 100.0]
["2026-09-14T18:41:17.294105+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:17.329811+00:00", "trade", 10.0579, 1.0]
["2026-09-14T18:41:17.370877+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:17.671021+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:18.402954+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:18.408480+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:18.579748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:18.581190+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:18.603953+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:18.686795+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:19.433175+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:19.608734+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:19.910697+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:20.079998+00:00", "trade", 10.0569, 300.0]
["2026-09-14T18:41:20.260977+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:20.626982+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:20.732656+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.065441+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.065923+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.066390+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.066873+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.067321+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.406968+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.519332+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:21.654926+00:00", "trade", 10.05, 30.0]
["2026-09-14T18:41:22.161903+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:22.296066+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:22.411933+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:22.950691+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:23.057525+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:23.773160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:24.040326+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:41:24.162552+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:41:24.294340+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:24.900390+00:00", "trade", 10.0568, 62.0]
["2026-09-14T18:41:25.696298+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:26.275336+00:00", "trade", 10.057, 157.0]
["2026-09-14T18:41:26.346656+00:00", "trade", 10.0577, 100.0]
["2026-09-14T18:41:26.466885+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:41:26.570057+00:00", "trade", 10.055, 422.0]
["2026-09-14T18:41:26.571041+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:26.571684+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:26.572126+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:26.901453+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:27.030315+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:27.139890+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:41:27.669165+00:00", "trade", 10.055, 1171.0]
["2026-09-14T18:41:28.233710+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:28.472349+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:28.639136+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:28.639734+00:00", "trade", 10.06, 88.0]
["2026-09-14T18:41:28.794055+00:00", "trade", 10.0583, 2.0]
["2026-09-14T18:41:29.485238+00:00", "trade", 10.0577, 100.0]
["2026-09-14T18:41:30.215302+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:41:30.679895+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:30.710116+00:00", "trade", 10.0583, 100.0]
["2026-09-14T18:41:33.503351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:33.871831+00:00", "trade", 10.055, 3400.0]
["2026-09-14T18:41:34.731796+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:41:35.257647+00:00", "trade", 10.055, 10539.0]
["2026-09-14T18:41:35.262179+00:00", "trade", 10.055, 558.0]
["2026-09-14T18:41:35.267050+00:00", "trade", 10.055, 517.0]
["2026-09-14T18:41:36.180670+00:00", "trade", 10.0568, 700.0]
["2026-09-14T18:41:36.327814+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:36.652602+00:00", "trade", 10.06, 24.0]
["2026-09-14T18:41:36.652606+00:00", "trade", 10.06, 69.0]
["2026-09-14T18:41:36.653414+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:36.653888+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:36.655063+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:36.669274+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:36.799952+00:00", "trade", 10.0569, 2.0]
["2026-09-14T18:41:36.800977+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:36.801713+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:37.593420+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:37.593620+00:00", "trade", 10.0598, 7.0]
["2026-09-14T18:41:37.824370+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:38.000270+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:38.521953+00:00", "trade", 10.06, 31.0]
["2026-09-14T18:41:38.521961+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:38.521963+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:38.521970+00:00", "trade", 10.06, 12.0]
["2026-09-14T18:41:38.521978+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:38.521998+00:00", "trade", 10.06, 31.0]
["2026-09-14T18:41:38.522441+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:38.522884+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:38.905579+00:00", "trade", 10.0568, 5.0]
["2026-09-14T18:41:40.028524+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:41:40.204232+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:41:40.724277+00:00", "trade", 10.0503, 16760.0]
["2026-09-14T18:41:40.907536+00:00", "trade", 10.059, 1193.0]
["2026-09-14T18:41:41.161856+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:41.265104+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:41.753458+00:00", "trade", 10.055, 800.0]
["2026-09-14T18:41:41.753550+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:41:41.908474+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:41.917914+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:42.216722+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:42.528676+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:41:42.529456+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:42.560427+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:42.560483+00:00", "trade", 10.055, 442.0]
["2026-09-14T18:41:42.680310+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:42.958177+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:41:46.179679+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:46.809722+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.260579+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.322815+00:00", "trade", 10.0563, 300.0]
["2026-09-14T18:41:48.872498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.935656+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:41:48.935656+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:48.935656+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:41:48.935656+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.935664+00:00", "trade", 10.06, 8.0]
["2026-09-14T18:41:48.935666+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:41:48.935666+00:00", "trade", 10.06, 588.0]
["2026-09-14T18:41:48.935681+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:48.935721+00:00", "trade", 10.0593, 1100.0]
["2026-09-14T18:41:48.935726+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.935728+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:41:48.935731+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:41:48.935733+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.935741+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:41:48.935745+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:41:48.935760+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.935815+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:41:48.935925+00:00", "trade", 10.06, 690.0]
["2026-09-14T18:41:48.935927+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:41:48.935927+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:41:48.935929+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.935933+00:00", "trade", 10.06, 228.0]
["2026-09-14T18:41:48.935935+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:41:48.935935+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:48.935937+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.935939+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:41:48.935991+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936026+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936036+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:48.936138+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936151+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936205+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936214+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936334+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936353+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936391+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.936768+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.937165+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.937516+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.937964+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.940900+00:00", "trade", 10.06, 86.0]
["2026-09-14T18:41:48.941329+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.941341+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.944866+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:41:48.944934+00:00", "trade", 10.06, 303.0]
["2026-09-14T18:41:48.944997+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.945567+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:48.945645+00:00", "trade", 10.0594, 614.0]
["2026-09-14T18:41:48.945729+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.945752+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:48.945863+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:49.033652+00:00", "trade", 10.06, 306.0]
["2026-09-14T18:41:49.034323+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:41:49.034452+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:49.034456+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:41:49.041332+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:41:49.050047+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:49.082313+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:49.235261+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:50.059907+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:41:50.339098+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:50.657709+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:50.694962+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:41:51.503745+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:51.504432+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:41:51.504448+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:51.504777+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:51.667533+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:52.024458+00:00", "trade", 10.0568, 2.0]
["2026-09-14T18:41:52.158728+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:52.158742+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:52.159008+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:41:52.902748+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:41:53.042139+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:53.803021+00:00", "trade", 10.06, 1600.0]
["2026-09-14T18:41:53.803738+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.105035+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.150873+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:41:54.155964+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.156003+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.203542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.375120+00:00", "trade", 10.055, 4400.0]
["2026-09-14T18:41:54.648344+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:54.892827+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:55.125153+00:00", "trade", 10.055, 60.0]
["2026-09-14T18:41:55.125162+00:00", "trade", 10.055, 72.0]
["2026-09-14T18:41:55.125205+00:00", "trade", 10.055, 45.0]
["2026-09-14T18:41:55.125706+00:00", "trade", 10.055, 176.0]
["2026-09-14T18:41:55.125739+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:55.149809+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:41:55.358846+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:55.502085+00:00", "trade", 10.06, 714.0]
["2026-09-14T18:41:55.502778+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:55.642584+00:00", "trade", 10.0552, 1.0]
["2026-09-14T18:41:55.934720+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:56.559019+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:56.559433+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:56.739417+00:00", "trade", 10.0553, 300.0]
["2026-09-14T18:41:56.842758+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:56.852979+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:57.024408+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:57.044011+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:57.201227+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:41:58.324801+00:00", "trade", 10.0569, 20.0]
["2026-09-14T18:41:59.065174+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.066410+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.156660+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:59.157127+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.157261+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:59.157528+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.157580+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.208048+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:41:59.329005+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:41:59.329464+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.329899+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:41:59.827826+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:00.289680+00:00", "trade", 10.0569, 100.0]
["2026-09-14T18:42:00.441900+00:00", "trade", 10.0569, 1.0]
["2026-09-14T18:42:00.520624+00:00", "trade", 10.0558, 6.0]
["2026-09-14T18:42:01.460491+00:00", "trade", 10.0591, 3900.0]
["2026-09-14T18:42:02.586809+00:00", "trade", 10.06, 88.0]
["2026-09-14T18:42:02.762572+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:42:04.017433+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.017907+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.018192+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.018269+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.018645+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.521327+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.521351+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.522458+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.542525+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:42:04.545851+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:42:04.546554+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.546563+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:04.724776+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:05.245958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:05.246359+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:05.361162+00:00", "trade", 10.0599, 15.0]
["2026-09-14T18:42:05.481844+00:00", "trade", 10.055, 3170.0]
["2026-09-14T18:42:05.558945+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:06.170099+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:42:06.940790+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:42:06.958144+00:00", "trade", 10.055, 30.0]
["2026-09-14T18:42:07.021249+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:07.021395+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:07.021504+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:07.032657+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:08.829125+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:42:08.829502+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:08.829586+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:08.829629+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:09.478796+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:10.101969+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:10.156590+00:00", "trade", 10.059, 1365.0]
["2026-09-14T18:42:10.156612+00:00", "trade", 10.059, 2535.0]
["2026-09-14T18:42:10.159344+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:42:10.160092+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:10.545029+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:10.629309+00:00", "trade", 10.0535, 1.0]
["2026-09-14T18:42:10.629672+00:00", "trade", 10.0535, 1.0]
["2026-09-14T18:42:10.629997+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:11.682160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:11.990141+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:42:11.990348+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:42:12.387875+00:00", "trade", 10.055, 2115.0]
["2026-09-14T18:42:12.388493+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:42:12.910985+00:00", "trade", 10.06, 95.0]
["2026-09-14T18:42:12.910990+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:12.911463+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:12.911485+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:12.917796+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:42:12.918499+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:12.918506+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:12.968398+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:42:13.804836+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:13.842625+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:13.843402+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:14.374054+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:14.431250+00:00", "trade", 10.0563, 37.0]
["2026-09-14T18:42:14.432016+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:15.523356+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:42:15.690745+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:15.691372+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:15.701020+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:15.701705+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:16.120898+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:16.219556+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:42:16.254102+00:00", "trade", 10.0584, 14.0]
["2026-09-14T18:42:16.362253+00:00", "trade", 10.055, 30.0]
["2026-09-14T18:42:16.461318+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:16.461340+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:16.736624+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:16.841434+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.127941+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:42:17.127957+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:42:17.127980+00:00", "trade", 10.05, 200.0]
["2026-09-14T18:42:17.128001+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:42:17.128641+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.128686+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.329507+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:42:17.329527+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:42:17.329594+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.329695+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.329905+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.330164+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:17.360009+00:00", "trade", 10.055, 10.0]
["2026-09-14T18:42:17.360074+00:00", "trade", 10.055, 58.0]
["2026-09-14T18:42:17.459177+00:00", "trade", 10.05, 99.0]
["2026-09-14T18:42:17.459539+00:00", "trade", 10.05, 1.0]
["2026-09-14T18:42:17.628733+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:18.362575+00:00", "trade", 10.0584, 1.0]
["2026-09-14T18:42:20.162167+00:00", "trade", 10.059, 3900.0]
["2026-09-14T18:42:20.774140+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:20.932483+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:42:21.447340+00:00", "trade", 10.05, 70.0]
["2026-09-14T18:42:21.447381+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:42:21.447404+00:00", "trade", 10.055, 229.0]
["2026-09-14T18:42:21.447411+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:42:21.447449+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:42:21.447476+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:42:21.447686+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447785+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447794+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:42:21.447797+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:21.447847+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447855+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447886+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447946+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447978+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.447981+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:21.448010+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:21.448074+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:21.448210+00:00", "trade", 10.055, 671.0]
["2026-09-14T18:42:21.448266+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:21.448277+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:21.448290+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.448368+00:00", "trade", 10.055, 1031.0]
["2026-09-14T18:42:21.448395+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:21.449443+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:21.453361+00:00", "trade", 10.055, 675.0]
["2026-09-14T18:42:21.453425+00:00", "trade", 10.055, 250.0]
["2026-09-14T18:42:21.455970+00:00", "trade", 10.055, 75.0]
["2026-09-14T18:42:21.456025+00:00", "trade", 10.055, 25951.0]
["2026-09-14T18:42:21.456103+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:42:21.457565+00:00", "trade", 10.055, 900.0]
["2026-09-14T18:42:23.624619+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:23.842236+00:00", "trade", 10.0523, 3.0]
["2026-09-14T18:42:25.842885+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:42:26.381642+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:26.709463+00:00", "trade", 10.0566, 2.0]
["2026-09-14T18:42:27.843131+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:42:30.200923+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:32.125990+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:32.131022+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:32.134641+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:42:32.353918+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:32.406397+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:32.757179+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:33.648418+00:00", "trade", 10.056, 44.0]
["2026-09-14T18:42:33.649543+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:33.856345+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:33.857118+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:34.794241+00:00", "trade", 10.06, 3000.0]
["2026-09-14T18:42:34.829315+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:42:34.829473+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:34.829779+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:34.830350+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:35.207683+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:42:35.261610+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:35.500710+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:35.631393+00:00", "trade", 10.0561, 158.0]
["2026-09-14T18:42:35.944875+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:42:36.402474+00:00", "trade", 10.0561, 32.0]
["2026-09-14T18:42:36.502357+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:42:36.502949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:36.503429+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:36.505952+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:42:37.047054+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:42:37.047807+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:37.885718+00:00", "trade", 10.0567, 100.0]
["2026-09-14T18:42:38.196263+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:42:39.058633+00:00", "trade", 10.059, 300.0]
["2026-09-14T18:42:39.058660+00:00", "trade", 10.059, 2700.0]
["2026-09-14T18:42:39.059350+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:39.059667+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:39.262946+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:39.867111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:39.920668+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:40.125064+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:40.125078+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:40.422940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:40.423004+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:40.423419+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:41.833753+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:42:42.659472+00:00", "trade", 10.0562, 49.0]
["2026-09-14T18:42:42.741614+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:42.888790+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:42:42.889000+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:42:42.889166+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:42.889704+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:43.242633+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:43.436462+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.150120+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.150572+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.389292+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.449353+00:00", "trade", 10.0586, 2.0]
["2026-09-14T18:42:44.553460+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:42:44.553461+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:42:44.553461+00:00", "trade", 10.06, 375.0]
["2026-09-14T18:42:44.553940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.557363+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:42:44.896325+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:44.967734+00:00", "trade", 10.0562, 10.0]
["2026-09-14T18:42:45.458762+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:46.391161+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:46.391203+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:47.660675+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:48.330403+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:48.330513+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:48.438216+00:00", "trade", 10.0584, 5.0]
["2026-09-14T18:42:48.438601+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:48.815719+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:42:49.302006+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:49.645051+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:49.685748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:49.828499+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:49.868639+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:50.017088+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:50.125934+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:50.617317+00:00", "trade", 10.0536, 18.0]
["2026-09-14T18:42:50.617685+00:00", "trade", 10.0536, 1.0]
["2026-09-14T18:42:50.964066+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:51.007621+00:00", "trade", 10.0536, 67.0]
["2026-09-14T18:42:51.548399+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:42:53.114742+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:53.326618+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:42:53.924563+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:42:53.925284+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:53.987295+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:54.255032+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:42:54.572037+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:54.816513+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:55.295610+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:42:55.459459+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:55.534305+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:55.799125+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:55.799177+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:56.015198+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:56.341690+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:56.526758+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:57.725231+00:00", "trade", 10.0591, 1000.0]
["2026-09-14T18:42:58.298175+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:58.548389+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:58.548839+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:59.005401+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:59.005796+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:59.021296+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:42:59.303173+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:42:59.438451+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.303926+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.310178+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:43:00.310607+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.310626+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.310640+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.311091+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.312154+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.388619+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.389088+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.480488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.517268+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.810658+00:00", "trade", 10.06, 3.0]
["2026-09-14T18:43:00.841261+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.896217+00:00", "trade", 10.06, 226.0]
["2026-09-14T18:43:00.896748+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.907041+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.966545+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:00.991195+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:01.625651+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:01.626335+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:02.133442+00:00", "trade", 10.0565, 2.0]
["2026-09-14T18:43:02.217875+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:03.643094+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:43:03.643808+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:03.691582+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:43:03.692288+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:03.692382+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:04.680347+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:04.759672+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.439347+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.862919+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.863078+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.863531+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.877909+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.878343+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.905293+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:05.916188+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:06.735334+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:07.123246+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:07.162623+00:00", "trade", 10.0584, 248.0]
["2026-09-14T18:43:07.162992+00:00", "trade", 10.0584, 1.0]
["2026-09-14T18:43:07.925632+00:00", "trade", 10.06, 17.0]
["2026-09-14T18:43:08.647863+00:00", "trade", 10.0568, 13.0]
["2026-09-14T18:43:08.773876+00:00", "trade", 10.0563, 1.0]
["2026-09-14T18:43:09.189474+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:09.190231+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.167577+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.229809+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.230284+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.294498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.294971+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.364828+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:10.896332+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:11.943230+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:11.943682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:12.454389+00:00", "trade", 10.055, 47.0]
["2026-09-14T18:43:12.829903+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:13.707188+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:13.707263+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:13.707422+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:13.708766+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:13.709245+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:13.709691+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:14.418219+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:14.469125+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:14.613143+00:00", "trade", 10.058, 1000.0]
["2026-09-14T18:43:14.702446+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:15.776301+00:00", "trade", 10.0563, 7.0]
["2026-09-14T18:43:16.058652+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:16.755546+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755555+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:16.755586+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755595+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:16.755617+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755645+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:16.755654+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755685+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:16.755693+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755717+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:16.755749+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:16.755940+00:00", "trade", 10.055, 119.0]
["2026-09-14T18:43:16.757792+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:16.758542+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:16.758601+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:16.771070+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:17.488899+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:18.227894+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:18.335521+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:18.370456+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:19.463498+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:43:19.463507+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:43:19.465825+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:43:19.712419+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:43:21.478242+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:22.351094+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:22.514312+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:22.583723+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:22.804874+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:23.573819+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:24.143587+00:00", "trade", 10.0531, 75.0]
["2026-09-14T18:43:24.143608+00:00", "trade", 10.0531, 1.0]
["2026-09-14T18:43:24.144350+00:00", "trade", 10.055, 5.0]
["2026-09-14T18:43:24.244015+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:24.296642+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:24.693774+00:00", "trade", 10.0566, 200.0]
["2026-09-14T18:43:25.043303+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:25.135723+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:25.244314+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.008085+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:43:26.319798+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.320501+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.320508+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.321020+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.701990+00:00", "trade", 10.06, 93.0]
["2026-09-14T18:43:26.702006+00:00", "trade", 10.055, 93.0]
["2026-09-14T18:43:26.702027+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:26.702153+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:43:26.702629+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.174039+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.319851+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.420527+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:27.421543+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.421976+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:27.437652+00:00", "trade", 10.055, 275.0]
["2026-09-14T18:43:27.442026+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:27.442402+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.504415+00:00", "trade", 10.055, 112.0]
["2026-09-14T18:43:27.504640+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:27.563422+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.563466+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.564072+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.573563+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:27.574134+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:28.007587+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:29.225474+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:29.289145+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:30.210431+00:00", "trade", 10.0584, 200.0]
["2026-09-14T18:43:31.150242+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:31.404926+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:31.521576+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:31.851965+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:32.017469+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:32.144465+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:32.917573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:32.925353+00:00", "trade", 10.0524, 1139.0]
["2026-09-14T18:43:32.925714+00:00", "trade", 10.0524, 1.0]
["2026-09-14T18:43:32.934994+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:43:33.242175+00:00", "trade", 10.06, 1100.0]
["2026-09-14T18:43:33.490993+00:00", "trade", 10.0572, 50.0]
["2026-09-14T18:43:33.715150+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:33.880377+00:00", "trade", 10.0568, 50.0]
["2026-09-14T18:43:34.042892+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:34.502263+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:35.121768+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:35.181788+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:35.215170+00:00", "trade", 10.0566, 30.0]
["2026-09-14T18:43:35.276608+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:35.343111+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:35.345830+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:43:36.499813+00:00", "trade", 10.056, 12.0]
["2026-09-14T18:43:36.802609+00:00", "trade", 10.0564, 2.0]
["2026-09-14T18:43:37.245033+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:37.881451+00:00", "trade", 10.0566, 2.0]
["2026-09-14T18:43:38.143021+00:00", "trade", 10.0565, 31.0]
["2026-09-14T18:43:38.579084+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:38.973564+00:00", "trade", 10.0564, 5.0]
["2026-09-14T18:43:39.885482+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:43:41.854159+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.602444+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:43:42.602528+00:00", "trade", 10.06, 255.0]
["2026-09-14T18:43:42.602986+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:42.603262+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:42.603266+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.603270+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:43:42.603272+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.603564+00:00", "trade", 10.055, 13.0]
["2026-09-14T18:43:42.603714+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.603785+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.604252+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.604959+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.654591+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:42.959999+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:43.498091+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:44.392703+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:44.392720+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:44.392967+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:44.485883+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:45.159489+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:43:45.160155+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:43:45.904529+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:46.849895+00:00", "trade", 10.0576, 8.0]
["2026-09-14T18:43:46.849914+00:00", "trade", 10.0576, 1.0]
["2026-09-14T18:43:46.966691+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:47.311955+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:47.465265+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:47.563016+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:43:47.567987+00:00", "trade", 10.0583, 1.0]
["2026-09-14T18:43:47.961187+00:00", "trade", 10.0573, 3.0]
["2026-09-14T18:43:48.027323+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:48.081183+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:48.143922+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:48.283365+00:00", "trade", 10.0575, 158.0]
["2026-09-14T18:43:49.189028+00:00", "trade", 10.0565, 100.0]
["2026-09-14T18:43:49.294104+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:49.575290+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.068242+00:00", "trade", 10.057, 46.0]
["2026-09-14T18:43:50.078155+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.243894+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:50.404233+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.439942+00:00", "trade", 10.055, 29.0]
["2026-09-14T18:43:50.440402+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.461170+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.515037+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:50.679366+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:51.377390+00:00", "trade", 10.0581, 23.0]
["2026-09-14T18:43:51.901771+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:43:51.912609+00:00", "trade", 10.06, 1400.0]
["2026-09-14T18:43:52.633150+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:53.030718+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:53.737037+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:55.003404+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:43:55.957677+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:55.958044+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:55.958498+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:56.259036+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:56.259293+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:56.503436+00:00", "trade", 10.0571, 39.0]
["2026-09-14T18:43:56.553383+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:43:56.554122+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:56.554500+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:56.787949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.080438+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:43:57.209849+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.307062+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.307088+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.307315+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:43:57.307896+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.308065+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:43:57.860448+00:00", "trade", 10.0568, 50.0]
["2026-09-14T18:43:58.474814+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.183419+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.183842+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.183849+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.183856+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.305470+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.521599+00:00", "trade", 10.0569, 5.0]
["2026-09-14T18:44:00.747933+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.890332+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:00.890689+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.188314+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.188690+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.305465+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.328977+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:44:01.328979+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.472948+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:01.643108+00:00", "trade", 10.0564, 200.0]
["2026-09-14T18:44:01.645831+00:00", "trade", 10.0564, 100.0]
["2026-09-14T18:44:01.842888+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:44:02.079829+00:00", "trade", 10.0583, 10.0]
["2026-09-14T18:44:02.300139+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:03.013934+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:04.023050+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:04.442430+00:00", "trade", 10.0568, 50.0]
["2026-09-14T18:44:05.049487+00:00", "trade", 10.05, 5.0]
["2026-09-14T18:44:05.503446+00:00", "trade", 10.055, 50.0]
["2026-09-14T18:44:06.297345+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:44:06.727077+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:44:07.036198+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:44:07.037086+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:07.037659+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:07.406340+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:09.202233+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:09.559320+00:00", "trade", 10.055, 7.0]
["2026-09-14T18:44:09.702286+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:09.991904+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:09.991951+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:09.991958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:10.112068+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:10.394833+00:00", "trade", 10.055, 20.0]
["2026-09-14T18:44:10.830905+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:11.121897+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:44:11.787006+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:11.874288+00:00", "trade", 10.0599, 15.0]
["2026-09-14T18:44:12.860363+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:13.194332+00:00", "trade", 10.0566, 100.0]
["2026-09-14T18:44:13.437485+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:13.438225+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:44:13.438743+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:13.966577+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:14.432566+00:00", "trade", 10.0567, 69.0]
["2026-09-14T18:44:14.478703+00:00", "trade", 10.0583, 5.0]
["2026-09-14T18:44:14.995623+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:44:14.995822+00:00", "trade", 10.055, 9.0]
["2026-09-14T18:44:15.298352+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:44:15.401898+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:15.901570+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:44:15.901599+00:00", "trade", 10.055, 43.0]
["2026-09-14T18:44:15.902560+00:00", "trade", 10.055, 14.0]
["2026-09-14T18:44:16.243330+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:16.331517+00:00", "trade", 10.0536, 1.0]
["2026-09-14T18:44:16.333691+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:44:16.430443+00:00", "trade", 10.0565, 2.0]
["2026-09-14T18:44:17.594061+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:17.595310+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:17.969017+00:00", "trade", 10.0566, 43.0]
["2026-09-14T18:44:18.038121+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:44:18.964260+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:19.003484+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:19.014832+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:20.544022+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:20.587867+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:44:20.588614+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:20.940873+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:44:21.322134+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:44:21.685068+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.017517+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.017986+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.056687+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.286544+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.402556+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.403023+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.503045+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:22.503488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:23.492394+00:00", "trade", 10.055, 91.0]
["2026-09-14T18:44:23.493057+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:44:23.493815+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:23.949877+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:24.983403+00:00", "trade", 10.055, 46.0]
["2026-09-14T18:44:27.518347+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:30.088105+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.088564+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.182120+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.182783+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.254460+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.422791+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:30.662241+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:30.662958+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:31.065691+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:44:31.066380+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:31.491923+00:00", "trade", 10.0586, 2.0]
["2026-09-14T18:44:32.294100+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:32.474083+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:33.225175+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:33.263594+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:44:33.540700+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:33.541105+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:33.648856+00:00", "trade", 10.0582, 68.0]
["2026-09-14T18:44:34.006160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:34.006536+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:34.066729+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:34.066792+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:34.121763+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:34.122288+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:35.866596+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:36.121793+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:36.255809+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:36.739906+00:00", "trade", 10.0565, 200.0]
["2026-09-14T18:44:36.892211+00:00", "trade", 10.0597, 10.0]
["2026-09-14T18:44:38.013274+00:00", "trade", 10.0572, 200.0]
["2026-09-14T18:44:38.048834+00:00", "trade", 10.058, 3.0]
["2026-09-14T18:44:38.453095+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:38.481151+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:38.653356+00:00", "trade", 10.0572, 4.0]
["2026-09-14T18:44:38.666850+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:44:38.675353+00:00", "trade", 10.0524, 2000.0]
["2026-09-14T18:44:38.856106+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:39.141956+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:44:39.771355+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:44:40.193585+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:40.462512+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:40.462559+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:40.476922+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:44:41.168262+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:41.757447+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:41.879490+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:42.312436+00:00", "trade", 10.055, 142.0]
["2026-09-14T18:44:42.661455+00:00", "trade", 10.0575, 45.0]
["2026-09-14T18:44:42.809949+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:42.995244+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:43.515384+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:43.628717+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:44.111697+00:00", "trade", 10.0599, 10.0]
["2026-09-14T18:44:44.357560+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:44.906672+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:44.981275+00:00", "trade", 10.0574, 11.0]
["2026-09-14T18:44:45.223257+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:48.137526+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:44:48.138075+00:00", "trade", 10.055, 40.0]
["2026-09-14T18:44:48.138882+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:44:48.138893+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:44:48.138909+00:00", "trade", 10.055, 98.0]
["2026-09-14T18:44:48.139021+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:44:48.139360+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:44:48.139985+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:48.140572+00:00", "trade", 10.055, 700.0]
["2026-09-14T18:44:48.140741+00:00", "trade", 10.055, 800.0]
["2026-09-14T18:44:48.141071+00:00", "trade", 10.055, 817.0]
["2026-09-14T18:44:48.142331+00:00", "trade", 10.055, 200.0]
["2026-09-14T18:44:48.142462+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:44:48.142811+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:44:48.168356+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:44:49.066653+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:49.170018+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:49.408448+00:00", "trade", 10.0565, 2.0]
["2026-09-14T18:44:49.682255+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:44:50.482455+00:00", "trade", 10.055, 1500.0]
["2026-09-14T18:44:51.270955+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:51.333787+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:51.514555+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:44:51.723657+00:00", "trade", 10.0565, 200.0]
["2026-09-14T18:44:51.742269+00:00", "trade", 10.0569, 300.0]
["2026-09-14T18:44:52.057597+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:52.611029+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:52.798017+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:52.995012+00:00", "trade", 10.0598, 15.0]
["2026-09-14T18:44:53.736528+00:00", "trade", 10.0599, 4.0]
["2026-09-14T18:44:55.606953+00:00", "trade", 10.0569, 26.0]
["2026-09-14T18:44:56.035339+00:00", "trade", 10.0565, 159.0]
["2026-09-14T18:44:56.606753+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:44:57.140577+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:44:57.820170+00:00", "trade", 10.0568, 100.0]
["2026-09-14T18:44:58.516527+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:44:58.602416+00:00", "trade", 10.0523, 1.0]
["2026-09-14T18:44:59.725942+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:44:59.922340+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:00.436058+00:00", "trade", 10.0565, 2.0]
["2026-09-14T18:45:01.398617+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:01.912552+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:02.308461+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:02.654178+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:03.135074+00:00", "trade", 10.0564, 9.0]
["2026-09-14T18:45:03.135739+00:00", "trade", 10.055, 3.0]
["2026-09-14T18:45:03.135885+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:45:03.136768+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:03.258562+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:03.834585+00:00", "trade", 10.0569, 100.0]
["2026-09-14T18:45:03.841088+00:00", "trade", 10.0565, 100.0]
["2026-09-14T18:45:04.592757+00:00", "trade", 10.0599, 9.0]
["2026-09-14T18:45:04.985888+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:05.475032+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:45:05.478045+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:45:05.923525+00:00", "trade", 10.0565, 100.0]
["2026-09-14T18:45:07.005160+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:07.224903+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:07.883954+00:00", "trade", 10.059, 1.0]
["2026-09-14T18:45:07.883970+00:00", "trade", 10.059, 9.0]
["2026-09-14T18:45:08.647244+00:00", "trade", 10.0573, 80.0]
["2026-09-14T18:45:08.967745+00:00", "trade", 10.055, 162.0]
["2026-09-14T18:45:08.971870+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:08.976970+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:09.158973+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:45:09.486108+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:10.644745+00:00", "trade", 10.0568, 22.0]
["2026-09-14T18:45:10.644784+00:00", "trade", 10.0568, 14.0]
["2026-09-14T18:45:11.054957+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:11.054974+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:11.055211+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:45:11.057643+00:00", "trade", 10.055, 44.0]
["2026-09-14T18:45:11.263607+00:00", "trade", 10.0569, 200.0]
["2026-09-14T18:45:11.875746+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:12.457936+00:00", "trade", 10.0571, 6.0]
["2026-09-14T18:45:12.457978+00:00", "trade", 10.0571, 1.0]
["2026-09-14T18:45:13.936562+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:14.632954+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:15.705226+00:00", "trade", 10.0565, 600.0]
["2026-09-14T18:45:16.723047+00:00", "trade", 10.055, 300.0]
["2026-09-14T18:45:16.723686+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:16.927818+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:17.671963+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:45:19.383678+00:00", "trade", 10.055, 6.0]
["2026-09-14T18:45:20.080422+00:00", "trade", 10.0566, 85.0]
["2026-09-14T18:45:21.121535+00:00", "trade", 10.0564, 100.0]
["2026-09-14T18:45:22.293200+00:00", "trade", 10.055, 4.0]
["2026-09-14T18:45:23.561750+00:00", "trade", 10.06, 700.0]
["2026-09-14T18:45:23.564904+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:23.568701+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:23.973434+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:24.696447+00:00", "trade", 10.0564, 2.0]
["2026-09-14T18:45:25.454636+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:26.175068+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:45:26.682950+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:27.318451+00:00", "trade", 10.0572, 2.0]
["2026-09-14T18:45:27.810626+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:27.996264+00:00", "trade", 10.055, 19.0]
["2026-09-14T18:45:27.996281+00:00", "trade", 10.05, 19.0]
["2026-09-14T18:45:27.996381+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:28.791229+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:29.392256+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:30.347029+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:30.481322+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:30.500258+00:00", "trade", 10.055, 130.0]
["2026-09-14T18:45:30.500720+00:00", "trade", 10.055, 218.0]
["2026-09-14T18:45:31.186734+00:00", "trade", 10.0573, 100.0]
["2026-09-14T18:45:32.127430+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:32.254775+00:00", "trade", 10.055, 57.0]
["2026-09-14T18:45:32.254812+00:00", "trade", 10.05, 57.0]
["2026-09-14T18:45:32.858936+00:00", "trade", 10.055, 1.0]
["2026-09-14T18:45:32.984332+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:45:32.989103+00:00", "trade", 10.0577, 100.0]
["2026-09-14T18:45:33.098682+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:34.095415+00:00", "trade", 10.0599, 5.0]
["2026-09-14T18:45:34.649044+00:00", "trade", 10.055, 1000.0]
["2026-09-14T18:45:34.694075+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:34.782023+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:34.856349+00:00", "trade", 10.05, 100.0]
["2026-09-14T18:45:34.883614+00:00", "trade", 10.0573, 6.0]
["2026-09-14T18:45:35.265052+00:00", "trade", 10.0565, 1200.0]
["2026-09-14T18:45:36.043488+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:36.434377+00:00", "trade", 10.0565, 61.0]
["2026-09-14T18:45:36.536125+00:00", "trade", 10.055, 251.0]
["2026-09-14T18:45:36.582128+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:45:36.842687+00:00", "trade", 10.055, 26.0]
["2026-09-14T18:45:38.019693+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:40.412239+00:00", "trade", 10.0572, 3.0]
["2026-09-14T18:45:40.412600+00:00", "trade", 10.0572, 1.0]
["2026-09-14T18:45:40.461829+00:00", "trade", 10.055, 100.0]
["2026-09-14T18:45:40.763086+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:41.138736+00:00", "trade", 10.055, 2.0]
["2026-09-14T18:45:42.606761+00:00", "trade", 10.0571, 1.0]
["2026-09-14T18:45:42.896345+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:42.988950+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.034849+00:00", "trade", 10.06, 99.0]
["2026-09-14T18:45:43.034856+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:43.034857+00:00", "trade", 10.06, 101.0]
["2026-09-14T18:45:43.034867+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:43.034940+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035144+00:00", "trade", 10.06, 38.0]
["2026-09-14T18:45:43.035186+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:45:43.035189+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035194+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035247+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035280+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035288+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.035730+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.036724+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.037105+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.043599+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:43.045203+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:43.048825+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:43.055805+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.055810+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.442253+00:00", "trade", 10.055, 670.0]
["2026-09-14T18:45:43.442312+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:43.442330+00:00", "trade", 10.055, 130.0]
["2026-09-14T18:45:44.499187+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:44.641769+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:45.123252+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:45.456108+00:00", "trade", 10.0583, 300.0]
["2026-09-14T18:45:45.592955+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:45.756468+00:00", "trade", 10.0591, 500.0]
["2026-09-14T18:45:45.855573+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:46.048417+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:46.055202+00:00", "trade", 10.06, 254.0]
["2026-09-14T18:45:46.055266+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.055723+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.055764+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.055845+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.055909+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:46.056018+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.056114+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066426+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:46.066429+00:00", "trade", 10.06, 583.0]
["2026-09-14T18:45:46.066429+00:00", "trade", 10.06, 19.0]
["2026-09-14T18:45:46.066430+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:45:46.066431+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:45:46.066439+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:45:46.066439+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:46.066439+00:00", "trade", 10.06, 2274.0]
["2026-09-14T18:45:46.066439+00:00", "trade", 10.06, 27.0]
["2026-09-14T18:45:46.066449+00:00", "trade", 10.06, 5500.0]
["2026-09-14T18:45:46.066449+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066449+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066449+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:46.066457+00:00", "trade", 10.06, 21.0]
["2026-09-14T18:45:46.066457+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:45:46.066457+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066459+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:45:46.066461+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066466+00:00", "trade", 10.06, 309.0]
["2026-09-14T18:45:46.066468+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066468+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066468+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:46.066468+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066468+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:46.066469+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066474+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066476+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066476+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066477+00:00", "trade", 10.06, 800.0]
["2026-09-14T18:45:46.066478+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:45:46.066478+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:45:46.066478+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066478+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:45:46.066482+00:00", "trade", 10.06, 1650.0]
["2026-09-14T18:45:46.066482+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066483+00:00", "trade", 10.06, 4200.0]
["2026-09-14T18:45:46.066484+00:00", "trade", 10.06, 1000.0]
["2026-09-14T18:45:46.066484+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066484+00:00", "trade", 10.06, 1200.0]
["2026-09-14T18:45:46.066484+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066484+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066487+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066487+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:46.066488+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066488+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:45:46.066490+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066494+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066497+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066497+00:00", "trade", 10.06, 94.0]
["2026-09-14T18:45:46.066497+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:46.066497+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066498+00:00", "trade", 10.06, 2500.0]
["2026-09-14T18:45:46.066502+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:45:46.066504+00:00", "trade", 10.06, 750.0]
["2026-09-14T18:45:46.066506+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066506+00:00", "trade", 10.06, 3300.0]
["2026-09-14T18:45:46.066506+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066506+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066515+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066515+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066530+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:45:46.066581+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066639+00:00", "quote", 10.05, 10.06]
["2026-09-14T18:45:46.066655+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:45:46.066663+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066670+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066676+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066684+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066692+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066699+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066706+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066713+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066738+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066745+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066752+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066800+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066802+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066815+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066815+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:45:46.066818+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:45:46.066818+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:45:46.066818+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:45:46.066819+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066828+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066832+00:00", "trade", 10.06, 1500.0]
["2026-09-14T18:45:46.066835+00:00", "trade", 10.06, 600.0]
["2026-09-14T18:45:46.066835+00:00", "trade", 10.06, 2200.0]
["2026-09-14T18:45:46.066864+00:00", "trade", 10.06, 921.0]
["2026-09-14T18:45:46.066865+00:00", "trade", 10.06, 377.0]
["2026-09-14T18:45:46.066867+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066887+00:00", "trade", 10.06, 212.0]
["2026-09-14T18:45:46.066891+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066891+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066891+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066894+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:46.066898+00:00", "trade", 10.06, 6500.0]
["2026-09-14T18:45:46.066899+00:00", "trade", 10.06, 1168.0]
["2026-09-14T18:45:46.066899+00:00", "trade", 10.06, 900.0]
["2026-09-14T18:45:46.066901+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066903+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066904+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066904+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066907+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066908+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066908+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:45:46.066908+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066910+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066911+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:45:46.066916+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.066916+00:00", "trade", 10.06, 38.0]
["2026-09-14T18:45:46.066917+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066923+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066930+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066933+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066936+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066943+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066945+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066949+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066950+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.066954+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:46.066956+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066969+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066976+00:00", "quote", 10.06, 10.06]
["2026-09-14T18:45:46.066977+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.066983+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.066989+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067002+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067010+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.067015+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067022+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067042+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.067081+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067090+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067141+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067153+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067162+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067175+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067212+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067239+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067244+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067246+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067253+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067401+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067421+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067440+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067486+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067751+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067770+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067779+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067827+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.067951+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.068859+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:45:46.068931+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:45:46.068964+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.069276+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.069399+00:00", "trade", 10.06, 5.0]
["2026-09-14T18:45:46.069655+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.070048+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.070058+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.070387+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.071455+00:00", "trade", 10.06, 7.0]
["2026-09-14T18:45:46.074163+00:00", "trade", 10.06, 2800.0]
["2026-09-14T18:45:46.076642+00:00", "trade", 10.06, 3900.0]
["2026-09-14T18:45:46.081739+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:46.082367+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.084264+00:00", "trade", 10.0575, 100.0]
["2026-09-14T18:45:46.084789+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:46.084969+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:46.094179+00:00", "trade", 10.06, 11.0]
["2026-09-14T18:45:46.124131+00:00", "trade", 10.0573, 300.0]
["2026-09-14T18:45:46.173008+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.290648+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.522415+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:45:46.522479+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:45:46.522540+00:00", "trade", 10.065, 232.0]
["2026-09-14T18:45:46.523204+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:46.850356+00:00", "trade", 10.0597, 70.0]
["2026-09-14T18:45:47.191140+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:45:47.651492+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:48.192888+00:00", "trade", 10.065, 33.0]
["2026-09-14T18:45:48.192977+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:45:48.739456+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:45:48.739466+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:45:48.894374+00:00", "trade", 10.065, 2023.0]
["2026-09-14T18:45:49.410692+00:00", "trade", 10.065, 1293.0]
["2026-09-14T18:45:49.947511+00:00", "trade", 10.065, 216.0]
["2026-09-14T18:45:50.068801+00:00", "trade", 10.0594, 51.0]
["2026-09-14T18:45:50.205015+00:00", "trade", 10.065, 1100.0]
["2026-09-14T18:45:50.208400+00:00", "trade", 10.065, 2780.0]
["2026-09-14T18:45:50.619701+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:51.041858+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:51.802746+00:00", "trade", 10.06, 23.0]
["2026-09-14T18:45:51.802808+00:00", "trade", 10.06, 667.0]
["2026-09-14T18:45:51.802870+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:51.802929+00:00", "trade", 10.06, 2628.0]
["2026-09-14T18:45:51.803091+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:51.803099+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:51.902339+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:45:52.004324+00:00", "trade", 10.0576, 100.0]
["2026-09-14T18:45:52.071155+00:00", "trade", 10.06, 500.0]
["2026-09-14T18:45:52.071166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071182+00:00", "trade", 10.06, 78.0]
["2026-09-14T18:45:52.071551+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:45:52.071570+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071633+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071642+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071884+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071898+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.071980+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.072150+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.072278+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.141338+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.141362+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.141700+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.193621+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.193672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.280850+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:52.281504+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.281594+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.431193+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.671408+00:00", "trade", 10.06, 522.0]
["2026-09-14T18:45:52.671418+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:52.671422+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.671423+00:00", "trade", 10.06, 1534.0]
["2026-09-14T18:45:52.671872+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.671930+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.672258+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:52.692419+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.941282+00:00", "trade", 10.06, 466.0]
["2026-09-14T18:45:52.941290+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.941293+00:00", "trade", 10.06, 1474.0]
["2026-09-14T18:45:52.941737+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:52.941756+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.019700+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:53.058554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.059021+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.334712+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.540506+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.540507+00:00", "trade", 10.06, 1050.0]
["2026-09-14T18:45:53.588508+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:45:53.733727+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.850231+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:53.850232+00:00", "trade", 10.06, 3046.0]
["2026-09-14T18:45:54.212278+00:00", "trade", 10.0651, 4104.0]
["2026-09-14T18:45:54.453298+00:00", "trade", 10.06, 647.0]
["2026-09-14T18:45:54.453301+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.453791+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.568714+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.660599+00:00", "trade", 10.06, 400.0]
["2026-09-14T18:45:54.660687+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.660974+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.661282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.661428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:54.921954+00:00", "trade", 10.06, 3449.0]
["2026-09-14T18:45:54.921957+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:45:55.016477+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:55.425507+00:00", "trade", 10.0651, 3700.0]
["2026-09-14T18:45:55.523329+00:00", "trade", 10.06, 6.0]
["2026-09-14T18:45:55.523356+00:00", "trade", 10.06, 256.0]
["2026-09-14T18:45:55.523548+00:00", "trade", 10.06, 244.0]
["2026-09-14T18:45:55.523574+00:00", "trade", 10.06, 56.0]
["2026-09-14T18:45:55.538752+00:00", "trade", 10.06, 200.0]
["2026-09-14T18:45:55.560308+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:45:55.968671+00:00", "trade", 10.06, 931.0]
["2026-09-14T18:45:56.383994+00:00", "trade", 10.07, 3170.0]
["2026-09-14T18:45:56.508651+00:00", "trade", 10.0603, 44.0]
["2026-09-14T18:45:57.345231+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:45:57.863332+00:00", "trade", 10.0603, 6.0]
["2026-09-14T18:45:58.061680+00:00", "trade", 10.0608, 300.0]
["2026-09-14T18:45:58.535939+00:00", "trade", 10.0581, 100.0]
["2026-09-14T18:45:58.553444+00:00", "trade", 10.058, 2.0]
["2026-09-14T18:45:59.706264+00:00", "trade", 10.0608, 29.0]
["2026-09-14T18:45:59.709069+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:00.618138+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:01.486939+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:01.724520+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:01.728761+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:46:01.736516+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:46:02.323532+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:02.641553+00:00", "trade", 10.0615, 70.0]
["2026-09-14T18:46:03.041245+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:46:03.106362+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:03.493455+00:00", "trade", 10.0608, 159.0]
["2026-09-14T18:46:03.649836+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:03.650760+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:03.723801+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:03.881436+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:04.750975+00:00", "trade", 10.0677, 9.0]
["2026-09-14T18:46:04.942907+00:00", "trade", 10.0581, 100.0]
["2026-09-14T18:46:05.145900+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:06.119802+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:07.422610+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:08.715378+00:00", "trade", 10.06, 216.0]
["2026-09-14T18:46:08.715383+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:08.715868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:08.732557+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:09.839031+00:00", "trade", 10.0654, 10.0]
["2026-09-14T18:46:10.085470+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:46:11.138160+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:13.215775+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:13.532706+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:14.403430+00:00", "trade", 10.06, 310.0]
["2026-09-14T18:46:14.742589+00:00", "trade", 10.065, 200.0]
["2026-09-14T18:46:15.305110+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:15.434534+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:15.715732+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:46:15.715877+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:46:15.726633+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:15.747244+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:15.748226+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:16.009878+00:00", "trade", 10.06, 10.0]
["2026-09-14T18:46:16.103306+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:46:16.119042+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:16.368826+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:17.691807+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:17.851360+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:18.958045+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:18.960517+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:46:20.064159+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:46:20.064172+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:46:21.557669+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:46:22.574935+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:46:22.575774+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:22.714444+00:00", "trade", 10.0581, 10.0]
["2026-09-14T18:46:23.358005+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:23.505003+00:00", "trade", 10.0604, 6.0]
["2026-09-14T18:46:23.949398+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:24.017194+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:24.081005+00:00", "trade", 10.058, 100.0]
["2026-09-14T18:46:24.438032+00:00", "trade", 10.06, 35.0]
["2026-09-14T18:46:25.238273+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:26.702399+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:27.675936+00:00", "trade", 10.0618, 400.0]
["2026-09-14T18:46:28.513095+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:46:28.513464+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:46:29.717483+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:29.719499+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:29.791744+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:29.792355+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:30.416579+00:00", "trade", 10.06, 215.0]
["2026-09-14T18:46:30.601200+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:30.601656+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:31.496396+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:33.845126+00:00", "trade", 10.07, 2800.0]
["2026-09-14T18:46:33.845882+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:33.849190+00:00", "trade", 10.07, 1300.0]
["2026-09-14T18:46:33.849766+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:33.853245+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:46:34.004019+00:00", "trade", 10.065, 1600.0]
["2026-09-14T18:46:34.021082+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:34.139464+00:00", "trade", 10.0584, 2.0]
["2026-09-14T18:46:34.480962+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:34.866262+00:00", "trade", 10.0584, 100.0]
["2026-09-14T18:46:35.131699+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:35.258887+00:00", "trade", 10.065, 10788.0]
["2026-09-14T18:46:35.264726+00:00", "trade", 10.065, 571.0]
["2026-09-14T18:46:35.270087+00:00", "trade", 10.065, 528.0]
["2026-09-14T18:46:35.628800+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:35.782943+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:46:35.828649+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:35.839569+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:35.960117+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:36.065747+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.072307+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:46:36.144394+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.686435+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.686461+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.686488+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.686692+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:36.708989+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.710047+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:36.963557+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:37.195009+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:37.679223+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:37.876275+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:38.618486+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:38.668574+00:00", "trade", 10.0655, 28.0]
["2026-09-14T18:46:39.077230+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:46:39.417761+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:46:39.417777+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:46:39.775453+00:00", "trade", 10.0588, 100.0]
["2026-09-14T18:46:40.605507+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:46:41.137304+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:41.543936+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:41.863198+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:43.931090+00:00", "trade", 10.0616, 125.0]
["2026-09-14T18:46:43.931455+00:00", "trade", 10.0616, 1.0]
["2026-09-14T18:46:44.055149+00:00", "trade", 10.0594, 100.0]
["2026-09-14T18:46:44.112975+00:00", "trade", 10.0613, 1.0]
["2026-09-14T18:46:44.981728+00:00", "trade", 10.0613, 40.0]
["2026-09-14T18:46:45.321282+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:46:45.763838+00:00", "trade", 10.0584, 100.0]
["2026-09-14T18:46:48.139946+00:00", "trade", 10.0613, 6.0]
["2026-09-14T18:46:48.140625+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:46:48.194631+00:00", "trade", 10.0654, 1.0]
["2026-09-14T18:46:49.584273+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:52.823465+00:00", "trade", 10.0677, 1.0]
["2026-09-14T18:46:53.355120+00:00", "trade", 10.065, 795.0]
["2026-09-14T18:46:53.362035+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:46:53.363373+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:46:53.367363+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:46:53.585795+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:46:53.894414+00:00", "trade", 10.0594, 400.0]
["2026-09-14T18:46:54.047775+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:46:55.216504+00:00", "trade", 10.0654, 20.0]
["2026-09-14T18:46:57.160368+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:57.190895+00:00", "trade", 10.0686, 1.0]
["2026-09-14T18:46:57.721391+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:46:59.082716+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.084098+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.117797+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:46:59.117856+00:00", "trade", 10.06, 215.0]
["2026-09-14T18:46:59.130018+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.130728+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.131375+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.131447+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.131712+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.132082+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.315963+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:46:59.953052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:00.199322+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:00.552369+00:00", "trade", 10.06, 210.0]
["2026-09-14T18:47:00.553122+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:02.480412+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:47:02.566271+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:03.363869+00:00", "trade", 10.0595, 100.0]
["2026-09-14T18:47:03.459582+00:00", "trade", 10.0595, 100.0]
["2026-09-14T18:47:03.488731+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:03.676512+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:04.794752+00:00", "trade", 10.0595, 100.0]
["2026-09-14T18:47:05.466242+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:47:05.473584+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:47:05.721488+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:06.827171+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:06.830116+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:07.225459+00:00", "trade", 10.0595, 2.0]
["2026-09-14T18:47:07.967813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:08.423831+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:47:08.424549+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:08.425004+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:08.562914+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:47:08.563598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:08.707616+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:08.768362+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:47:09.769014+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:47:10.592882+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:10.593596+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:10.593639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:10.834829+00:00", "trade", 10.065, 98.0]
["2026-09-14T18:47:10.835273+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:10.919011+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:12.089914+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:12.463942+00:00", "trade", 10.0618, 6.0]
["2026-09-14T18:47:12.553443+00:00", "trade", 10.0596, 79.0]
["2026-09-14T18:47:12.841497+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:47:13.121027+00:00", "trade", 10.0656, 26.0]
["2026-09-14T18:47:15.313981+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:15.400359+00:00", "trade", 10.0585, 200.0]
["2026-09-14T18:47:15.413045+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:47:15.513938+00:00", "trade", 10.06, 15000.0]
["2026-09-14T18:47:15.514688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:16.341468+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:16.434731+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:16.509583+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:16.883366+00:00", "trade", 10.0636, 161.0]
["2026-09-14T18:47:17.255909+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:17.266052+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:17.951185+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:18.631511+00:00", "trade", 10.0699, 5.0]
["2026-09-14T18:47:19.663198+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:19.880300+00:00", "trade", 10.0586, 51.0]
["2026-09-14T18:47:20.401952+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:20.831720+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:20.960767+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:21.041871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:21.117131+00:00", "trade", 10.07, 1100.0]
["2026-09-14T18:47:21.117198+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:21.117538+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:21.125150+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:21.796645+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:22.412822+00:00", "trade", 10.06, 13.0]
["2026-09-14T18:47:22.460852+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:22.541643+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:23.123425+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:47:23.199871+00:00", "trade", 10.062, 200.0]
["2026-09-14T18:47:23.268179+00:00", "trade", 10.065, 109.0]
["2026-09-14T18:47:23.270602+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:47:23.438187+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:23.862624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:25.692997+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:25.693713+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:25.694124+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:26.590768+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:27.517522+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:28.082036+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:28.087649+00:00", "trade", 10.065, 2000.0]
["2026-09-14T18:47:28.087772+00:00", "trade", 10.068, 6090.0]
["2026-09-14T18:47:28.087846+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:47:28.087965+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:47:28.092631+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:47:28.094431+00:00", "trade", 10.065, 3800.0]
["2026-09-14T18:47:28.103607+00:00", "trade", 10.065, 810.0]
["2026-09-14T18:47:28.400512+00:00", "trade", 10.0589, 100.0]
["2026-09-14T18:47:29.112932+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:30.420940+00:00", "trade", 10.0589, 6000.0]
["2026-09-14T18:47:31.259095+00:00", "trade", 10.0616, 25.0]
["2026-09-14T18:47:32.861785+00:00", "trade", 10.0622, 2.0]
["2026-09-14T18:47:34.635750+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:47:34.635764+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:47:34.884487+00:00", "trade", 10.0622, 6.0]
["2026-09-14T18:47:35.622481+00:00", "trade", 10.0661, 100.0]
["2026-09-14T18:47:36.134890+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:47:36.134897+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:47:36.135014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135021+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135044+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135058+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135089+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135096+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135134+00:00", "trade", 10.065, 142.0]
["2026-09-14T18:47:36.135172+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:36.135186+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:47:36.135189+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135193+00:00", "trade", 10.065, 96.0]
["2026-09-14T18:47:36.135356+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135364+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135657+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135713+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.135816+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.136927+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.137746+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:36.146546+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.168606+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.235885+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.500437+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.542535+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:47:36.663814+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:36.663829+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:36.663840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:36.803015+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:37.317055+00:00", "trade", 10.0663, 50.0]
["2026-09-14T18:47:38.162720+00:00", "trade", 10.0623, 45.0]
["2026-09-14T18:47:38.370084+00:00", "trade", 10.065, 1500.0]
["2026-09-14T18:47:38.382559+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:38.671603+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:47:38.808119+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:47:39.201387+00:00", "trade", 10.059, 50.0]
["2026-09-14T18:47:39.344095+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:40.263389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:40.263452+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:40.263788+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:40.592350+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:47:41.660859+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:47:42.101437+00:00", "trade", 10.0613, 2.0]
["2026-09-14T18:47:42.556037+00:00", "trade", 10.0614, 17.0]
["2026-09-14T18:47:45.376488+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:45.544056+00:00", "trade", 10.065, 75.0]
["2026-09-14T18:47:45.544089+00:00", "trade", 10.06, 75.0]
["2026-09-14T18:47:45.544118+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:47:45.544151+00:00", "trade", 10.06, 25.0]
["2026-09-14T18:47:46.418657+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:47:46.886075+00:00", "trade", 10.06, 30.0]
["2026-09-14T18:47:47.679882+00:00", "trade", 10.0591, 18.0]
["2026-09-14T18:47:49.895018+00:00", "trade", 10.065, 164.0]
["2026-09-14T18:47:49.919709+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.010373+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.015652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.139703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.241433+00:00", "trade", 10.07, 380.0]
["2026-09-14T18:47:50.241886+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:50.241893+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.241935+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242116+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242137+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242165+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:50.242172+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242559+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242588+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.242599+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.252049+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.253580+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.303813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.521135+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.537665+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.611490+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.621052+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.646301+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.675785+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:47:50.675795+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:47:50.675801+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:50.675804+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.676207+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.676225+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.676282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.689396+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:47:50.690119+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.794115+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:47:50.794868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.798216+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:50.800845+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.144475+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.144577+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.145843+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.146282+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.146349+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:47:51.146405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.147041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.249787+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.267041+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:51.593910+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.339156+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.603024+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.897598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.897601+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:52.898046+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.998722+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:52.999039+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:53.097656+00:00", "trade", 10.065, 43.0]
["2026-09-14T18:47:53.097671+00:00", "trade", 10.06, 43.0]
["2026-09-14T18:47:53.436444+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:47:53.605239+00:00", "trade", 10.0615, 100.0]
["2026-09-14T18:47:53.847985+00:00", "trade", 10.0628, 44.0]
["2026-09-14T18:47:54.180794+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.329270+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.329277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.329306+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:47:54.329307+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.329314+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.383159+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.383254+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.383319+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:54.746008+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:47:54.992547+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:55.126212+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:55.126695+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:55.798260+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:47:56.159563+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:47:56.159566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.159908+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.159951+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.159978+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.160007+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.249317+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.249369+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:56.249688+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:57.887793+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:47:59.287703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:59.294098+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:59.413470+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:47:59.509958+00:00", "trade", 10.0648, 6.0]
["2026-09-14T18:47:59.510626+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:47:59.510757+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:47:59.576403+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:00.715928+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:00.719187+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.463408+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.463420+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:01.463468+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:48:01.463477+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:48:01.463496+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:48:01.463504+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:48:01.463519+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:01.463532+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.463545+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.463559+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:01.463574+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.463618+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.463648+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:01.463742+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:01.463847+00:00", "trade", 10.065, 470.0]
["2026-09-14T18:48:01.464010+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.464014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.464130+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.827955+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:01.828318+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.828340+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:01.908320+00:00", "trade", 10.065, 13.0]
["2026-09-14T18:48:01.908904+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:02.185890+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:48:02.185903+00:00", "trade", 10.06, 1.0]
["2026-09-14T18:48:02.185949+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:04.732382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:04.732793+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:04.732847+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:05.597623+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:05.598290+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:05.598382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:05.696060+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:06.743554+00:00", "trade", 10.0645, 300.0]
["2026-09-14T18:48:07.149679+00:00", "trade", 10.0672, 5.0]
["2026-09-14T18:48:07.425396+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:07.829760+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:07.830702+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:08.361375+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:08.403004+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:08.760930+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:48:09.071021+00:00", "trade", 10.0618, 29.0]
["2026-09-14T18:48:10.096292+00:00", "trade", 10.0672, 233.0]
["2026-09-14T18:48:11.226529+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:11.314235+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.318773+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.318780+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.318790+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.318809+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:48:11.318815+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.319166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:11.332232+00:00", "trade", 10.0644, 32.0]
["2026-09-14T18:48:11.410609+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.135553+00:00", "trade", 10.07, 700.0]
["2026-09-14T18:48:12.135553+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.135927+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.135992+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.229015+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.229070+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.229101+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:12.698655+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:13.123619+00:00", "trade", 10.07, 34.0]
["2026-09-14T18:48:13.123639+00:00", "trade", 10.065, 34.0]
["2026-09-14T18:48:13.124341+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.135048+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:48:13.666366+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.666402+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:48:13.666420+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.666516+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.666826+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.667866+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.667874+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:48:13.668238+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:13.735359+00:00", "trade", 10.068, 993.0]
["2026-09-14T18:48:13.736184+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:14.668492+00:00", "trade", 10.0651, 13.0]
["2026-09-14T18:48:14.744011+00:00", "trade", 10.0651, 24.0]
["2026-09-14T18:48:14.748862+00:00", "trade", 10.0669, 2.0]
["2026-09-14T18:48:14.748920+00:00", "trade", 10.0647, 5.0]
["2026-09-14T18:48:14.748945+00:00", "trade", 10.0647, 4.0]
["2026-09-14T18:48:15.132707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:15.692912+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:15.801455+00:00", "trade", 10.0617, 2.0]
["2026-09-14T18:48:15.814290+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:15.814381+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:16.495458+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:48:16.495475+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:48:16.496067+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:16.734919+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:16.894504+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:18.127932+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:18.743546+00:00", "trade", 10.065, 18.0]
["2026-09-14T18:48:18.743613+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.063175+00:00", "trade", 10.0662, 30.0]
["2026-09-14T18:48:19.349388+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.349418+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.349487+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.349794+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.459304+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:19.856846+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.367387+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.443027+00:00", "trade", 10.0672, 11.0]
["2026-09-14T18:48:20.443702+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.443707+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:20.443721+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.443755+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.444092+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.546946+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.719982+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:20.720113+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:21.307244+00:00", "trade", 10.0667, 161.0]
["2026-09-14T18:48:21.805877+00:00", "trade", 10.0697, 10.0]
["2026-09-14T18:48:22.829284+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:48:22.834806+00:00", "trade", 10.0686, 20.0]
["2026-09-14T18:48:22.874132+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:23.099489+00:00", "trade", 10.0699, 30.0]
["2026-09-14T18:48:23.505570+00:00", "trade", 10.0651, 6.0]
["2026-09-14T18:48:23.656404+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:48:23.656404+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:23.656868+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:23.667610+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:23.994731+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:48:24.315227+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:48:24.433880+00:00", "trade", 10.0685, 10.0]
["2026-09-14T18:48:26.432377+00:00", "trade", 10.07, 1600.0]
["2026-09-14T18:48:27.735251+00:00", "trade", 10.062, 100.0]
["2026-09-14T18:48:28.517059+00:00", "trade", 10.0653, 1.0]
["2026-09-14T18:48:29.905279+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:48:30.155071+00:00", "trade", 10.062, 200.0]
["2026-09-14T18:48:32.802607+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:32.803073+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:32.842818+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:34.019428+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:34.022554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:34.036589+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:34.117028+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:34.617353+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:34.618067+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:34.618466+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:35.393773+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:35.394284+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:35.394750+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:36.085835+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:36.259303+00:00", "trade", 10.0651, 89.0]
["2026-09-14T18:48:37.006427+00:00", "trade", 10.0665, 2.0]
["2026-09-14T18:48:37.028207+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:37.028385+00:00", "trade", 10.0665, 1.0]
["2026-09-14T18:48:37.355797+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:48:37.355800+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:37.356256+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:37.363621+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:48:37.366946+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:37.775899+00:00", "trade", 10.0672, 1.0]
["2026-09-14T18:48:38.875725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:39.681309+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:48:39.967286+00:00", "trade", 10.0672, 99.0]
["2026-09-14T18:48:39.972145+00:00", "trade", 10.0672, 1.0]
["2026-09-14T18:48:40.724214+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:48:40.724246+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:48:40.724395+00:00", "trade", 10.06, 399.0]
["2026-09-14T18:48:40.862311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:40.864943+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:40.985553+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:48:41.223925+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:41.278871+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:41.829190+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:41.830011+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.169382+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.221945+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.240795+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:48:42.508892+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.556843+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.559888+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.715128+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.803290+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:42.881113+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:43.126899+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:43.516820+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:43.619398+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:43.619963+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:43.620443+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:43.620834+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:44.033475+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:44.466151+00:00", "trade", 10.065, 37.0]
["2026-09-14T18:48:44.724693+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:44.725238+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:44.725314+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:44.725638+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:45.021246+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:45.392870+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:45.562931+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:45.705281+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:48:45.766832+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:45.767073+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:45.767453+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:46.059967+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:48:46.647132+00:00", "trade", 10.0601, 25.0]
["2026-09-14T18:48:47.196809+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.196885+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.197183+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.197240+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.197277+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.217012+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:47.762889+00:00", "trade", 10.065, 20.0]
["2026-09-14T18:48:47.763576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835350+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835389+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:47.835389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835394+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:48:47.835396+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835491+00:00", "trade", 10.0682, 500.0]
["2026-09-14T18:48:47.835742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835757+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.835773+00:00", "trade", 10.0693, 1000.0]
["2026-09-14T18:48:47.835842+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.840096+00:00", "trade", 10.0683, 200.0]
["2026-09-14T18:48:47.845317+00:00", "trade", 10.0681, 3000.0]
["2026-09-14T18:48:47.884967+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:47.965412+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:48.143660+00:00", "trade", 10.0655, 6.0]
["2026-09-14T18:48:48.420354+00:00", "trade", 10.0671, 9.0]
["2026-09-14T18:48:48.420766+00:00", "trade", 10.0671, 1.0]
["2026-09-14T18:48:48.612126+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:49.196532+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:49.818445+00:00", "trade", 10.0622, 2.0]
["2026-09-14T18:48:50.183651+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:51.129219+00:00", "trade", 10.065, 148.0]
["2026-09-14T18:48:51.129850+00:00", "trade", 10.065, 248.0]
["2026-09-14T18:48:52.358801+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:52.905315+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:53.100444+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:53.193170+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:53.444993+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:54.245235+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:48:54.902179+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:55.001330+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:55.297697+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:56.020862+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:56.021028+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:56.021098+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:56.021494+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:56.165613+00:00", "trade", 10.0685, 700.0]
["2026-09-14T18:48:56.654451+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:56.654768+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:48:56.785593+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:56.786126+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:57.962166+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:58.072627+00:00", "trade", 10.06, 47.0]
["2026-09-14T18:48:58.255690+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:48:58.275839+00:00", "trade", 10.07, 1800.0]
["2026-09-14T18:48:58.275841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:58.276301+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:48:59.322037+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:48:59.636868+00:00", "trade", 10.07, 790.0]
["2026-09-14T18:49:00.019407+00:00", "trade", 10.065, 222.0]
["2026-09-14T18:49:00.467061+00:00", "trade", 10.0622, 1.0]
["2026-09-14T18:49:00.625725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:00.972341+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:01.132488+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:49:03.185832+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:03.696712+00:00", "trade", 10.0597, 50.0]
["2026-09-14T18:49:03.845653+00:00", "trade", 10.0629, 100.0]
["2026-09-14T18:49:04.526143+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:49:05.247358+00:00", "trade", 10.0699, 500.0]
["2026-09-14T18:49:06.690242+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:49:06.691043+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:49:08.387131+00:00", "trade", 10.065, 51.0]
["2026-09-14T18:49:08.527334+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:08.531060+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:08.564754+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:08.564850+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:08.763101+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:09.012892+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:09.831472+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:09.831854+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:09.831929+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:09.834728+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:49:09.962082+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:49:10.019881+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:49:10.480512+00:00", "trade", 10.0688, 3.0]
["2026-09-14T18:49:11.040994+00:00", "trade", 10.0597, 200.0]
["2026-09-14T18:49:11.847398+00:00", "trade", 10.0624, 200.0]
["2026-09-14T18:49:12.465792+00:00", "trade", 10.0657, 6.0]
["2026-09-14T18:49:14.047316+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:49:14.047980+00:00", "trade", 10.065, 8.0]
["2026-09-14T18:49:14.048109+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:49:14.148390+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:49:14.436584+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:49:16.467023+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:49:16.467193+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:49:16.467197+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:16.467652+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:17.465605+00:00", "trade", 10.065, 35.0]
["2026-09-14T18:49:17.697416+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:17.946272+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:17.946745+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:20.050584+00:00", "trade", 10.07, 76.0]
["2026-09-14T18:49:20.051019+00:00", "trade", 10.07, 214.0]
["2026-09-14T18:49:20.051520+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:20.051978+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:20.053811+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:49:20.105357+00:00", "trade", 10.065, 24.0]
["2026-09-14T18:49:20.556509+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:20.556975+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:20.943052+00:00", "trade", 10.07, 1600.0]
["2026-09-14T18:49:22.014332+00:00", "trade", 10.0626, 39.0]
["2026-09-14T18:49:22.317212+00:00", "trade", 10.0689, 32.0]
["2026-09-14T18:49:22.418894+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:22.989646+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:23.125882+00:00", "trade", 10.0676, 2.0]
["2026-09-14T18:49:23.425794+00:00", "trade", 10.0673, 16.0]
["2026-09-14T18:49:23.771542+00:00", "trade", 10.0673, 300.0]
["2026-09-14T18:49:24.750696+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:24.832465+00:00", "trade", 10.0626, 2.0]
["2026-09-14T18:49:25.307753+00:00", "trade", 10.07, 623.0]
["2026-09-14T18:49:25.957273+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:49:25.957274+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:25.957733+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:25.969791+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:26.957729+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:49:27.951851+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:49:29.096035+00:00", "trade", 10.0684, 45.0]
["2026-09-14T18:49:30.082930+00:00", "trade", 10.0673, 7.0]
["2026-09-14T18:49:30.083292+00:00", "trade", 10.0673, 1.0]
["2026-09-14T18:49:31.934188+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:32.042776+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:32.050711+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:49:32.266302+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:49:33.030339+00:00", "trade", 10.0687, 161.0]
["2026-09-14T18:49:33.512589+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:49:34.458792+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:35.011480+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:35.011532+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:35.164256+00:00", "trade", 10.0684, 9.0]
["2026-09-14T18:49:35.164955+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:35.180533+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:35.293966+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.050054+00:00", "trade", 10.065, 50.0]
["2026-09-14T18:49:36.050817+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.051278+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.221449+00:00", "trade", 10.0699, 65.0]
["2026-09-14T18:49:36.308152+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.308159+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.372789+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.372793+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.373154+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.483751+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.621737+00:00", "trade", 10.0633, 100.0]
["2026-09-14T18:49:36.707880+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.740452+00:00", "trade", 10.0627, 200.0]
["2026-09-14T18:49:36.741713+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:36.907348+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:49:36.908032+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015115+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015118+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:49:37.015406+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015493+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015504+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015556+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.015975+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.162994+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:37.808281+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:38.235389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:38.661538+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:38.728760+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:38.804853+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:39.226173+00:00", "trade", 10.065, 37.0]
["2026-09-14T18:49:39.226970+00:00", "trade", 10.06, 4.0]
["2026-09-14T18:49:39.227657+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:39.621205+00:00", "trade", 10.0599, 100.0]
["2026-09-14T18:49:39.728112+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:40.203958+00:00", "trade", 10.0688, 40.0]
["2026-09-14T18:49:44.530830+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:49:45.527066+00:00", "trade", 10.0673, 65.0]
["2026-09-14T18:49:47.083850+00:00", "trade", 10.0629, 100.0]
["2026-09-14T18:49:48.739860+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:48.809687+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:49:49.344600+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.415270+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.415271+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:49:49.415674+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.415714+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.415734+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.834484+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:49.834493+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.315746+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:49:50.315747+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.316090+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.316127+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.316187+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.316646+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.422767+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:50.511368+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:52.504087+00:00", "trade", 10.065, 51.0]
["2026-09-14T18:49:54.712386+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:49:56.976010+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:56.976287+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:56.976523+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:57.132722+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:49:57.132735+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:49:57.132840+00:00", "trade", 10.065, 1265.0]
["2026-09-14T18:49:57.133319+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:57.133402+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:57.280299+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:57.280767+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:57.300804+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:49:57.335568+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:49:57.404670+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.000340+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.285530+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:49:58.286210+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.439202+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.584550+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.584643+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:58.786438+00:00", "trade", 10.0632, 2.0]
["2026-09-14T18:49:58.861312+00:00", "trade", 10.06, 300.0]
["2026-09-14T18:49:59.058904+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:49:59.656376+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.293954+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.293969+00:00", "trade", 10.07, 103.0]
["2026-09-14T18:50:00.294104+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.294428+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.294546+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.294629+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.413374+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.431203+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.431598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:00.648311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:01.736520+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:01.940868+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:01.941079+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:01.941617+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:01.941652+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:50:02.006245+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.006926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.263597+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.263607+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.318284+00:00", "trade", 10.0672, 1.0]
["2026-09-14T18:50:02.704107+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.704148+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.704517+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.704727+00:00", "trade", 10.07, 214.0]
["2026-09-14T18:50:02.704762+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.705099+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:02.705106+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:02.705554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.708621+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.804180+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.804992+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.805447+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.855908+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.855909+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:50:02.856360+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:02.863458+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:50:02.866315+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:02.955178+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:03.314449+00:00", "trade", 10.0633, 1.0]
["2026-09-14T18:50:03.314530+00:00", "trade", 10.0633, 1.0]
["2026-09-14T18:50:06.406689+00:00", "trade", 10.0633, 80.0]
["2026-09-14T18:50:06.785829+00:00", "trade", 10.0673, 1.0]
["2026-09-14T18:50:07.700224+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:07.959252+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:08.073894+00:00", "trade", 10.0633, 100.0]
["2026-09-14T18:50:10.470263+00:00", "trade", 10.0673, 1.0]
["2026-09-14T18:50:10.699677+00:00", "trade", 10.0688, 200.0]
["2026-09-14T18:50:10.925735+00:00", "trade", 10.0633, 300.0]
["2026-09-14T18:50:11.289741+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:12.712409+00:00", "trade", 10.0688, 1.0]
["2026-09-14T18:50:13.422223+00:00", "trade", 10.0673, 1.0]
["2026-09-14T18:50:14.440220+00:00", "trade", 10.065, 43.0]
["2026-09-14T18:50:14.441019+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:50:16.442851+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:50:16.499164+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:18.609856+00:00", "trade", 10.0699, 1067.0]
["2026-09-14T18:50:18.865878+00:00", "trade", 10.0662, 100.0]
["2026-09-14T18:50:19.927324+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:20.232342+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:20.294096+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:20.315908+00:00", "trade", 10.0634, 600.0]
["2026-09-14T18:50:20.774672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:21.106541+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:22.489307+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:22.490107+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:50:22.781044+00:00", "trade", 10.0601, 100.0]
["2026-09-14T18:50:25.193276+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:26.390596+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:50:26.390606+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:26.390633+00:00", "trade", 10.06, 59.0]
["2026-09-14T18:50:26.390650+00:00", "trade", 10.065, 59.0]
["2026-09-14T18:50:26.581774+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:26.582235+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:26.582686+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:26.927208+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:27.905399+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:27.905482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:27.992031+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:27.992602+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.294113+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.388554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.389112+00:00", "trade", 10.065, 16.0]
["2026-09-14T18:50:28.389531+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.389782+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:50:28.569077+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.856485+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.856529+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:28.856894+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:30.017774+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:30.483048+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:30.498733+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:30.932640+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:30.968164+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:32.144353+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:32.395570+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:32.395586+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:50:32.395990+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:32.396009+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:32.396112+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:32.402703+00:00", "trade", 10.07, 700.0]
["2026-09-14T18:50:32.406087+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:50:32.715222+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:50:32.718555+00:00", "trade", 10.065, 35.0]
["2026-09-14T18:50:33.126462+00:00", "trade", 10.0634, 2.0]
["2026-09-14T18:50:33.889593+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:33.890358+00:00", "trade", 10.065, 65.0]
["2026-09-14T18:50:33.890699+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:33.890778+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:33.891286+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:33.891853+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:33.893959+00:00", "trade", 10.07, 105.0]
["2026-09-14T18:50:35.776543+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:50:35.777336+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:50:36.065876+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:36.065976+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:36.135195+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:36.135482+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:36.135571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:36.135634+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:36.136047+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:37.207929+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:37.861135+00:00", "trade", 10.0601, 35.0]
["2026-09-14T18:50:37.861785+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:50:38.548952+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:38.733412+00:00", "trade", 10.0684, 60.0]
["2026-09-14T18:50:39.254820+00:00", "trade", 10.0636, 100.0]
["2026-09-14T18:50:39.842548+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:40.062160+00:00", "trade", 10.0601, 1000.0]
["2026-09-14T18:50:40.505720+00:00", "trade", 10.0636, 300.0]
["2026-09-14T18:50:40.515723+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:40.515778+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:40.516532+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:40.555306+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:41.111737+00:00", "trade", 10.0634, 69.0]
["2026-09-14T18:50:41.112496+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:41.478063+00:00", "trade", 10.065, 41.0]
["2026-09-14T18:50:41.833771+00:00", "trade", 10.0636, 100.0]
["2026-09-14T18:50:41.904675+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.203638+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.317691+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.317990+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.318087+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.401123+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.472547+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:42.993884+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:50:42.994639+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.082199+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.083303+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.146130+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.146226+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.186862+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:43.432472+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:50:44.357759+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:44.982342+00:00", "trade", 10.0673, 162.0]
["2026-09-14T18:50:45.418121+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.418814+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.418843+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.419409+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.734389+00:00", "trade", 10.065, 25.0]
["2026-09-14T18:50:45.734423+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.734430+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.734449+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.734954+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:45.748376+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.097125+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.442537+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.442872+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.531743+00:00", "trade", 10.07, 1700.0]
["2026-09-14T18:50:46.535852+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.633051+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.772088+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:50:46.772397+00:00", "trade", 10.07, 1400.0]
["2026-09-14T18:50:46.772457+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.772833+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.774607+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.892655+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:46.893024+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.118242+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:50:47.118465+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.132063+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.200014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.368265+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.478163+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.528466+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.736372+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.744609+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.853671+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:47.886291+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:48.076501+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:48.757037+00:00", "trade", 10.0673, 40.0]
["2026-09-14T18:50:49.773576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:49.773686+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.431554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.431840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.495836+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.495864+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.496527+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.496584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.497273+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:50.813257+00:00", "trade", 10.0653, 100.0]
["2026-09-14T18:50:51.769457+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:52.552606+00:00", "trade", 10.0681, 1000.0]
["2026-09-14T18:50:52.740544+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:52.740571+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:53.023306+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:54.979315+00:00", "trade", 10.065, 78.0]
["2026-09-14T18:50:54.980184+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:50:56.112678+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:56.112678+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:56.117960+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:50:56.118311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:56.251926+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:56.904767+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:57.116346+00:00", "trade", 10.0662, 100.0]
["2026-09-14T18:50:57.170402+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:57.170446+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:57.170813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:50:59.536905+00:00", "trade", 10.068, 4104.0]
["2026-09-14T18:50:59.854068+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.021171+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.021172+00:00", "trade", 10.07, 2675.0]
["2026-09-14T18:51:00.021284+00:00", "trade", 10.07, 2500.0]
["2026-09-14T18:51:00.021927+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.022014+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.022390+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.022605+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.023357+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.190995+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:00.431062+00:00", "trade", 10.0649, 1.0]
["2026-09-14T18:51:00.664661+00:00", "trade", 10.065, 500.0]
["2026-09-14T18:51:00.665412+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:00.665877+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:01.423291+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:01.426153+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:51:01.426840+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:01.427297+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:01.623287+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:01.860306+00:00", "trade", 10.0605, 100.0]
["2026-09-14T18:51:02.236273+00:00", "trade", 10.0664, 100.0]
["2026-09-14T18:51:02.423970+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:51:02.627341+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:51:02.861276+00:00", "trade", 10.0685, 700.0]
["2026-09-14T18:51:03.012640+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:51:03.337794+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:03.338517+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:03.596518+00:00", "trade", 10.0696, 15.0]
["2026-09-14T18:51:03.657806+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.009628+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.011707+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.875957+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:04.876725+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.915202+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:51:04.915211+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:51:04.915216+00:00", "trade", 10.07, 700.0]
["2026-09-14T18:51:04.915218+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.915644+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.915784+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.915800+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:04.922910+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:05.828188+00:00", "trade", 10.06, 15.0]
["2026-09-14T18:51:06.385858+00:00", "trade", 10.0665, 100.0]
["2026-09-14T18:51:06.511299+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:06.575653+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:06.787757+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:06.787827+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:07.384528+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:07.385210+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:07.516476+00:00", "trade", 10.069, 100.0]
["2026-09-14T18:51:07.516493+00:00", "trade", 10.069, 900.0]
["2026-09-14T18:51:07.517180+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:07.691443+00:00", "trade", 10.0665, 2.0]
["2026-09-14T18:51:09.020623+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.020623+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.319873+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.459939+00:00", "trade", 10.0605, 5.0]
["2026-09-14T18:51:09.460530+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.461631+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.461729+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.721133+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:09.721520+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.357618+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.358065+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.358703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.360068+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.360137+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.361303+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.589480+00:00", "trade", 10.065, 111.0]
["2026-09-14T18:51:10.589500+00:00", "trade", 10.065, 76.0]
["2026-09-14T18:51:10.590071+00:00", "trade", 10.065, 186.0]
["2026-09-14T18:51:10.590208+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.590365+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:51:10.591912+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.783635+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:10.804540+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:11.189268+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:11.384412+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:11.385126+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:11.735291+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:12.037482+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:12.038205+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:12.474929+00:00", "trade", 10.0685, 45.0]
["2026-09-14T18:51:12.955419+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:14.048785+00:00", "trade", 10.0685, 2.0]
["2026-09-14T18:51:15.469812+00:00", "trade", 10.06, 2.0]
["2026-09-14T18:51:15.687851+00:00", "trade", 10.065, 10.0]
["2026-09-14T18:51:15.796521+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:51:15.796988+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:15.797004+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:15.963956+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:16.165666+00:00", "trade", 10.0606, 100.0]
["2026-09-14T18:51:16.373082+00:00", "trade", 10.0636, 23.0]
["2026-09-14T18:51:16.436946+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:16.502613+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:17.520414+00:00", "trade", 10.0606, 50.0]
["2026-09-14T18:51:17.531528+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:51:17.531972+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:20.058388+00:00", "trade", 10.0685, 46.0]
["2026-09-14T18:51:20.073254+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:21.678270+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:21.678289+00:00", "trade", 10.07, 43.0]
["2026-09-14T18:51:21.678298+00:00", "trade", 10.07, 129.0]
["2026-09-14T18:51:21.678576+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:21.678616+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:21.678659+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:22.019800+00:00", "trade", 10.0684, 300.0]
["2026-09-14T18:51:22.423719+00:00", "trade", 10.065, 5.0]
["2026-09-14T18:51:22.555582+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:22.555584+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:23.114771+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:51:24.538036+00:00", "trade", 10.0675, 25.0]
["2026-09-14T18:51:24.920730+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:25.364777+00:00", "trade", 10.0682, 2874.0]
["2026-09-14T18:51:25.420387+00:00", "trade", 10.065, 15.0]
["2026-09-14T18:51:25.422696+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:51:25.424802+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:51:26.077603+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:27.725120+00:00", "trade", 10.0686, 29.0]
["2026-09-14T18:51:30.036099+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:51:30.036102+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:30.566904+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:30.948903+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:31.036596+00:00", "trade", 10.065, 44.0]
["2026-09-14T18:51:32.768034+00:00", "trade", 10.069, 31.0]
["2026-09-14T18:51:32.768043+00:00", "trade", 10.069, 4.0]
["2026-09-14T18:51:33.532412+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:51:34.721458+00:00", "trade", 10.0608, 500.0]
["2026-09-14T18:51:35.257492+00:00", "trade", 10.065, 11152.0]
["2026-09-14T18:51:35.258272+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:51:35.266269+00:00", "trade", 10.065, 590.0]
["2026-09-14T18:51:35.269265+00:00", "trade", 10.065, 547.0]
["2026-09-14T18:51:36.442204+00:00", "trade", 10.0611, 300.0]
["2026-09-14T18:51:36.445521+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:51:37.575919+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:38.781477+00:00", "trade", 10.0677, 99.0]
["2026-09-14T18:51:38.926291+00:00", "trade", 10.0666, 100.0]
["2026-09-14T18:51:39.531669+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:51:39.537279+00:00", "trade", 10.0675, 1.0]
["2026-09-14T18:51:39.884501+00:00", "trade", 10.0666, 100.0]
["2026-09-14T18:51:39.913866+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:40.206830+00:00", "trade", 10.0675, 56.0]
["2026-09-14T18:51:40.999746+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:42.132436+00:00", "trade", 10.0666, 2.0]
["2026-09-14T18:51:43.142917+00:00", "trade", 10.07, 1700.0]
["2026-09-14T18:51:45.504914+00:00", "trade", 10.0674, 7.0]
["2026-09-14T18:51:46.962076+00:00", "trade", 10.0675, 5.0]
["2026-09-14T18:51:46.962442+00:00", "trade", 10.0675, 1.0]
["2026-09-14T18:51:46.962877+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:51:47.564363+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:47.798916+00:00", "trade", 10.0699, 400.0]
["2026-09-14T18:51:47.801387+00:00", "trade", 10.065, 400.0]
["2026-09-14T18:51:48.143352+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:48.643375+00:00", "trade", 10.069, 3.0]
["2026-09-14T18:51:48.643384+00:00", "trade", 10.069, 20.0]
["2026-09-14T18:51:48.644086+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:48.814765+00:00", "trade", 10.0676, 1.0]
["2026-09-14T18:51:48.926500+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:51:49.075189+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:51:49.075199+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:49.075204+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:49.075209+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:51:49.075612+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.075626+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.075703+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.075737+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.076037+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.076237+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.077400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.095621+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.302387+00:00", "trade", 10.0675, 163.0]
["2026-09-14T18:51:49.303274+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.400311+00:00", "trade", 10.0617, 100.0]
["2026-09-14T18:51:49.860410+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:49.957918+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:49.958711+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:51.650592+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:51:51.651284+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:51.671982+00:00", "trade", 10.0633, 32.0]
["2026-09-14T18:51:51.672406+00:00", "trade", 10.0633, 1.0]
["2026-09-14T18:51:51.735154+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:53.541722+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:53.542192+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:53.550234+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:55.981187+00:00", "trade", 10.0674, 115.0]
["2026-09-14T18:51:56.440161+00:00", "trade", 10.0618, 100.0]
["2026-09-14T18:51:56.882174+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:51:57.218567+00:00", "trade", 10.065, 511.0]
["2026-09-14T18:51:58.081405+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:51:58.808526+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:51:58.954839+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:52:00.202473+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:52:00.202502+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:52:00.261220+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:00.261684+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:00.371459+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:00.420892+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:01.175155+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:52:01.175171+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:01.175560+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:01.175598+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:01.175649+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:01.175674+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:01.811586+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:01.812356+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:01.812396+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:52:02.218248+00:00", "trade", 10.0674, 50.0]
["2026-09-14T18:52:02.218979+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:03.688355+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:52:03.688470+00:00", "trade", 10.07, 9.0]
["2026-09-14T18:52:04.920892+00:00", "trade", 10.0671, 600.0]
["2026-09-14T18:52:05.019328+00:00", "trade", 10.065, 102.0]
["2026-09-14T18:52:05.019932+00:00", "trade", 10.065, 170.0]
["2026-09-14T18:52:07.023112+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:52:07.030759+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:07.381577+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:07.381595+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:52:07.381868+00:00", "trade", 10.065, 68.0]
["2026-09-14T18:52:07.381886+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:08.014919+00:00", "trade", 10.0668, 100.0]
["2026-09-14T18:52:08.327825+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:09.324257+00:00", "trade", 10.0686, 10.0]
["2026-09-14T18:52:09.504493+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:52:09.515436+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:09.516082+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:52:09.516115+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:52:10.368583+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:10.474312+00:00", "trade", 10.0676, 43.0]
["2026-09-14T18:52:11.097379+00:00", "trade", 10.0635, 2.0]
["2026-09-14T18:52:11.420557+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:11.420564+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:11.421003+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.253921+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.253972+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254054+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254110+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254200+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254267+00:00", "trade", 10.07, 93.0]
["2026-09-14T18:52:12.254278+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:52:12.254343+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:52:12.254358+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254365+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254371+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254377+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254392+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254404+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:52:12.254424+00:00", "trade", 10.07, 3200.0]
["2026-09-14T18:52:12.254426+00:00", "trade", 10.07, 24.0]
["2026-09-14T18:52:12.254426+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:52:12.254429+00:00", "trade", 10.07, 9.0]
["2026-09-14T18:52:12.254432+00:00", "trade", 10.07, 9.0]
["2026-09-14T18:52:12.254434+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:52:12.254434+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254461+00:00", "trade", 10.07, 223.0]
["2026-09-14T18:52:12.254513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254520+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254526+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254539+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254546+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254552+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254621+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:52:12.254648+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:52:12.254651+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:52:12.254651+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:52:12.254652+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254654+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254658+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:52:12.254660+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:52:12.254660+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:52:12.254661+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:52:12.254665+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254667+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.254667+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:52:12.254668+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:52:12.254737+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254751+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254769+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.254857+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.255055+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.255145+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:52:12.255319+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.256148+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.256323+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.258101+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.259073+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:12.261101+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.266970+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:12.837441+00:00", "trade", 10.07, 210.0]
["2026-09-14T18:52:13.201712+00:00", "trade", 10.0683, 3700.0]
["2026-09-14T18:52:13.893493+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:13.893950+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:13.898470+00:00", "trade", 10.07, 60.0]
["2026-09-14T18:52:13.898880+00:00", "trade", 10.07, 40.0]
["2026-09-14T18:52:13.899265+00:00", "trade", 10.07, 40.0]
["2026-09-14T18:52:14.735051+00:00", "trade", 10.0676, 18.0]
["2026-09-14T18:52:15.058550+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:15.476724+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:52:15.476934+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:52:16.122718+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:16.154868+00:00", "trade", 10.07, 4.0]
["2026-09-14T18:52:16.734661+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:16.915442+00:00", "trade", 10.0678, 2.0]
["2026-09-14T18:52:18.080116+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:52:18.080122+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.080586+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.210273+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.356573+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:52:18.356977+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:18.357727+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:18.357838+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:18.357860+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.357942+00:00", "trade", 10.07, 94.0]
["2026-09-14T18:52:18.358117+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:52:18.358139+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.358329+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.381880+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.382547+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.383450+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:18.664691+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:18.664700+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:19.293642+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:19.365743+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:52:19.365825+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:52:19.365928+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:19.365971+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:52:19.366207+00:00", "trade", 10.07, 70.0]
["2026-09-14T18:52:19.366538+00:00", "trade", 10.065, 4.0]
["2026-09-14T18:52:19.371013+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:52:20.405106+00:00", "trade", 10.07, 105.0]
["2026-09-14T18:52:20.918964+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:20.921849+00:00", "trade", 10.0625, 100.0]
["2026-09-14T18:52:21.728482+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:22.855883+00:00", "trade", 10.0601, 14662.0]
["2026-09-14T18:52:22.856241+00:00", "trade", 10.0601, 1.0]
["2026-09-14T18:52:23.213153+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.213637+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.213850+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.214091+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.214211+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:23.214232+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:23.214609+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.215059+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.215513+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.218670+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:23.219248+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:23.219263+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:23.227892+00:00", "trade", 10.065, 300.0]
["2026-09-14T18:52:23.608710+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:52:23.609393+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.136469+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.136940+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.192389+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.375178+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:24.375180+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.375650+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.411749+00:00", "trade", 10.065, 1.0]
["2026-09-14T18:52:24.412459+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.893254+00:00", "trade", 10.065, 7900.0]
["2026-09-14T18:52:24.893661+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:24.894122+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:25.869712+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115422+00:00", "trade", 10.07, 70.0]
["2026-09-14T18:52:26.115436+00:00", "trade", 10.07, 1030.0]
["2026-09-14T18:52:26.115440+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115894+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115907+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115970+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115978+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.115985+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.116182+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.232789+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.248694+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.249162+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.419156+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.419624+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:26.650645+00:00", "trade", 10.065, 98.0]
["2026-09-14T18:52:26.826719+00:00", "trade", 10.0634, 100.0]
["2026-09-14T18:52:27.548018+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:27.548478+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:28.571978+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:28.572451+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:30.159320+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:30.237172+00:00", "trade", 10.06, 100.0]
["2026-09-14T18:52:30.473723+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:52:30.894014+00:00", "trade", 10.065, 6.0]
["2026-09-14T18:52:31.734498+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:31.734510+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:31.824577+00:00", "trade", 10.065, 41.0]
["2026-09-14T18:52:33.515290+00:00", "trade", 10.0656, 1.0]
["2026-09-14T18:52:34.962206+00:00", "trade", 10.0634, 50.0]
["2026-09-14T18:52:34.967292+00:00", "trade", 10.0634, 3.0]
["2026-09-14T18:52:35.215957+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:35.649057+00:00", "trade", 10.0657, 300.0]
["2026-09-14T18:52:37.855410+00:00", "trade", 10.0671, 100.0]
["2026-09-14T18:52:38.046570+00:00", "trade", 10.0675, 20.0]
["2026-09-14T18:52:39.723826+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:39.772310+00:00", "trade", 10.07, 1700.0]
["2026-09-14T18:52:40.862602+00:00", "trade", 10.0654, 102.0]
["2026-09-14T18:52:41.734710+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:41.734756+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:41.734763+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:41.823876+00:00", "trade", 10.0636, 100.0]
["2026-09-14T18:52:42.984400+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:42.984866+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:43.835443+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:52:43.835654+00:00", "trade", 10.07, 50.0]
["2026-09-14T18:52:43.840807+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:43.969055+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:44.171270+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:44.171280+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:44.652681+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:44.892979+00:00", "trade", 10.0665, 5.0]
["2026-09-14T18:52:44.915463+00:00", "trade", 10.0665, 1.0]
["2026-09-14T18:52:45.302202+00:00", "trade", 10.07, 1700.0]
["2026-09-14T18:52:45.757008+00:00", "trade", 10.06, 20.0]
["2026-09-14T18:52:45.763446+00:00", "trade", 10.0665, 2.0]
["2026-09-14T18:52:46.162318+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:52:46.761291+00:00", "trade", 10.0636, 100.0]
["2026-09-14T18:52:47.163002+00:00", "trade", 10.065, 2.0]
["2026-09-14T18:52:49.136181+00:00", "trade", 10.0672, 100.0]
["2026-09-14T18:52:49.214473+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:49.215166+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:49.215618+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:49.342797+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:49.343258+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:49.546751+00:00", "trade", 10.0675, 80.0]
["2026-09-14T18:52:49.547549+00:00", "trade", 10.065, 7.0]
["2026-09-14T18:52:50.051666+00:00", "trade", 10.06, 50.0]
["2026-09-14T18:52:50.383111+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:50.383574+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:50.687059+00:00", "trade", 10.0699, 111.0]
["2026-09-14T18:52:51.064439+00:00", "trade", 10.0671, 2.0]
["2026-09-14T18:52:52.188379+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:52.356526+00:00", "trade", 10.065, 3.0]
["2026-09-14T18:52:52.357302+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:52.403038+00:00", "trade", 10.0632, 1.0]
["2026-09-14T18:52:53.889581+00:00", "trade", 10.0674, 500.0]
["2026-09-14T18:52:54.277813+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:54.277896+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:52:54.278318+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:54.513960+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:52:55.500311+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:55.500318+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:56.014066+00:00", "trade", 10.065, 1000.0]
["2026-09-14T18:52:57.521668+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.140461+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.166690+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.254653+00:00", "trade", 10.0672, 100.0]
["2026-09-14T18:52:58.311486+00:00", "trade", 10.065, 100.0]
["2026-09-14T18:52:58.311814+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.683161+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.688275+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:58.804626+00:00", "trade", 10.07, 1200.0]
["2026-09-14T18:52:59.541529+00:00", "trade", 10.0665, 47.0]
["2026-09-14T18:52:59.640472+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:52:59.729944+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091279+00:00", "trade", 10.07, 1964.0]
["2026-09-14T18:53:00.091280+00:00", "trade", 10.07, 48.0]
["2026-09-14T18:53:00.091281+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091283+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091286+00:00", "trade", 10.07, 1300.0]
["2026-09-14T18:53:00.091286+00:00", "trade", 10.07, 384.0]
["2026-09-14T18:53:00.091358+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091364+00:00", "trade", 10.07, 16.0]
["2026-09-14T18:53:00.091365+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091367+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091368+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091370+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091374+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091374+00:00", "trade", 10.07, 40.0]
["2026-09-14T18:53:00.091374+00:00", "trade", 10.07, 25.0]
["2026-09-14T18:53:00.091377+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:53:00.091377+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091382+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091384+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091385+00:00", "trade", 10.07, 74.0]
["2026-09-14T18:53:00.091385+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:53:00.091385+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091388+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:53:00.091393+00:00", "trade", 10.07, 23.0]
["2026-09-14T18:53:00.091393+00:00", "trade", 10.07, 400.0]
["2026-09-14T18:53:00.091403+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091413+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091440+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091441+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:53:00.091442+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091444+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091471+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091515+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091517+00:00", "trade", 10.07, 600.0]
["2026-09-14T18:53:00.091518+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091519+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091521+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091536+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091544+00:00", "trade", 10.07, 3.0]
["2026-09-14T18:53:00.091545+00:00", "trade", 10.07, 1000.0]
["2026-09-14T18:53:00.091547+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091547+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091554+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091560+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091566+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091573+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091580+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091586+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091593+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091606+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091613+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091619+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091625+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091632+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091658+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091672+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091678+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091685+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091691+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091697+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091704+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091710+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091723+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091729+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091735+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091742+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091749+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091756+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091769+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091776+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091782+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091788+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091795+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091801+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091806+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:53:00.091808+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091809+00:00", "trade", 10.07, 5250.0]
["2026-09-14T18:53:00.091811+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:53:00.091812+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091814+00:00", "trade", 10.07, 900.0]
["2026-09-14T18:53:00.091815+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091816+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091817+00:00", "trade", 10.07, 1500.0]
["2026-09-14T18:53:00.091819+00:00", "trade", 10.07, 300.0]
["2026-09-14T18:53:00.091821+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091822+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091828+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091830+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:53:00.091830+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091830+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:53:00.091834+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:53:00.091835+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091840+00:00", "trade", 10.07, 350.0]
["2026-09-14T18:53:00.091841+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091841+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091848+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091849+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091856+00:00", "trade", 10.07, 150.0]
["2026-09-14T18:53:00.091856+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091863+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091870+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091877+00:00", "quote", 10.06, 10.07]
["2026-09-14T18:53:00.091882+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091888+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091895+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091901+00:00", "trade", 10.07, 800.0]
["2026-09-14T18:53:00.091902+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091910+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091911+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.091916+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091924+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091925+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091932+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091938+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091945+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091951+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091957+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091963+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091970+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091978+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091986+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091993+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.091996+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092006+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092013+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092020+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092032+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092034+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092041+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092067+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092087+00:00", "trade", 10.07, 36.0]
["2026-09-14T18:53:00.092090+00:00", "trade", 10.07, 922.0]
["2026-09-14T18:53:00.092090+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092095+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092103+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092111+00:00", "trade", 10.07, 26.0]
["2026-09-14T18:53:00.092113+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092129+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092131+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092143+00:00", "quote", 10.07, 10.07]
["2026-09-14T18:53:00.092144+00:00", "trade", 10.07, 153.0]
["2026-09-14T18:53:00.092145+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092165+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092174+00:00", "trade", 10.07, 9750.0]
["2026-09-14T18:53:00.092209+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.092211+00:00", "trade", 10.075, 11542.0]
["2026-09-14T18:53:00.092234+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092254+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092363+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092413+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092432+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:00.092545+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092547+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092552+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092564+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092594+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092602+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092643+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092670+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092749+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092755+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092759+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092778+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092802+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092915+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.092928+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.093267+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.093628+00:00", "trade", 10.07, 5.0]
["2026-09-14T18:53:00.093738+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:00.093763+00:00", "trade", 10.07, 7.0]
["2026-09-14T18:53:00.095013+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.095341+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.095351+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.095479+00:00", "trade", 10.07, 14126.0]
["2026-09-14T18:53:00.095993+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.100173+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:00.100184+00:00", "trade", 10.075, 700.0]
["2026-09-14T18:53:00.100500+00:00", "trade", 10.07, 11.0]
["2026-09-14T18:53:00.101441+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.101443+00:00", "trade", 10.075, 152.0]
["2026-09-14T18:53:00.102097+00:00", "trade", 10.075, 9600.0]
["2026-09-14T18:53:00.106550+00:00", "trade", 10.075, 192.0]
["2026-09-14T18:53:00.109515+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.110319+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:53:00.114682+00:00", "trade", 10.075, 4250.0]
["2026-09-14T18:53:00.114696+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.114773+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.116390+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.136301+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:00.137313+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:00.141957+00:00", "trade", 10.075, 356.0]
["2026-09-14T18:53:00.152500+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.153118+00:00", "trade", 10.075, 2000.0]
["2026-09-14T18:53:00.251819+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:00.395059+00:00", "trade", 10.067, 1.0]
["2026-09-14T18:53:00.598228+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:53:00.599884+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:01.093427+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.300717+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.300752+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.300755+00:00", "trade", 10.07, 30.0]
["2026-09-14T18:53:01.301085+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.301096+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.301104+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.311375+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:01.362359+00:00", "trade", 10.07, 24.0]
["2026-09-14T18:53:01.440222+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:01.651435+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:53:01.652623+00:00", "trade", 10.07, 47.0]
["2026-09-14T18:53:01.653014+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:53:02.703213+00:00", "trade", 10.075, 174.0]
["2026-09-14T18:53:04.433615+00:00", "trade", 10.0691, 2.0]
["2026-09-14T18:53:04.453241+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:05.123982+00:00", "trade", 10.07, 4104.0]
["2026-09-14T18:53:05.631790+00:00", "trade", 10.0751, 7900.0]
["2026-09-14T18:53:05.781787+00:00", "trade", 10.075, 2874.0]
["2026-09-14T18:53:06.604914+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:06.782548+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:53:07.028934+00:00", "trade", 10.07, 500.0]
["2026-09-14T18:53:08.412739+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:10.118840+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:10.120041+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:10.783742+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:10.825697+00:00", "trade", 10.075, 530.0]
["2026-09-14T18:53:11.184016+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:11.556304+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:53:11.642947+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:53:11.643226+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:53:11.650309+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:53:11.654285+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:53:11.824429+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:53:12.291846+00:00", "trade", 10.0685, 100.0]
["2026-09-14T18:53:14.139898+00:00", "trade", 10.0799, 10.0]
["2026-09-14T18:53:16.234218+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:53:16.234228+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:16.437154+00:00", "trade", 10.0696, 928.0]
["2026-09-14T18:53:16.515102+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:53:17.515459+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:53:17.515496+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:53:17.580421+00:00", "trade", 10.0656, 52.0]
["2026-09-14T18:53:17.860752+00:00", "trade", 10.075, 222.0]
["2026-09-14T18:53:18.073237+00:00", "trade", 10.0733, 100.0]
["2026-09-14T18:53:19.713049+00:00", "trade", 10.0656, 300.0]
["2026-09-14T18:53:22.100935+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:53:22.161268+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:53:24.292487+00:00", "trade", 10.08, 176.0]
["2026-09-14T18:53:24.292605+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:53:24.292928+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:53:24.292939+00:00", "trade", 10.08, 624.0]
["2026-09-14T18:53:24.292943+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293053+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293066+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293075+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293387+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293528+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.293540+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.330730+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.330740+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.363980+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:24.540348+00:00", "trade", 10.0697, 1.0]
["2026-09-14T18:53:25.075795+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:53:25.305602+00:00", "trade", 10.0701, 100.0]
["2026-09-14T18:53:26.193419+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:26.193454+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:26.193474+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:26.312406+00:00", "trade", 10.0763, 207.0]
["2026-09-14T18:53:26.700433+00:00", "trade", 10.0694, 2.0]
["2026-09-14T18:53:27.525032+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:53:29.241251+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:53:29.406463+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:53:29.406493+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:53:29.786572+00:00", "trade", 10.07, 20.0]
["2026-09-14T18:53:29.853843+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:53:30.180585+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:30.189039+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:53:31.521042+00:00", "trade", 10.0658, 100.0]
["2026-09-14T18:53:31.624526+00:00", "trade", 10.0695, 20.0]
["2026-09-14T18:53:31.982593+00:00", "trade", 10.0777, 78.0]
["2026-09-14T18:53:31.982951+00:00", "trade", 10.0777, 1.0]
["2026-09-14T18:53:34.736106+00:00", "trade", 10.078, 100.0]
["2026-09-14T18:53:35.144684+00:00", "trade", 10.0695, 100.0]
["2026-09-14T18:53:35.184388+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:53:35.184399+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:53:35.185114+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:35.185121+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:35.757920+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:38.774368+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:39.925686+00:00", "trade", 10.0723, 24.0]
["2026-09-14T18:53:39.926453+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:53:39.926486+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:39.926672+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:39.926762+00:00", "trade", 10.075, 22.0]
["2026-09-14T18:53:39.935844+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:53:40.239058+00:00", "trade", 10.0702, 49.0]
["2026-09-14T18:53:40.861292+00:00", "trade", 10.0659, 51.0]
["2026-09-14T18:53:41.285245+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:41.415636+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:53:41.566304+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:41.566312+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:44.243750+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:45.500592+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:53:46.641398+00:00", "trade", 10.0781, 30.0]
["2026-09-14T18:53:46.643397+00:00", "trade", 10.0781, 17.0]
["2026-09-14T18:53:46.961988+00:00", "trade", 10.075, 101.0]
["2026-09-14T18:53:47.348287+00:00", "trade", 10.0763, 5.0]
["2026-09-14T18:53:47.593361+00:00", "trade", 10.0763, 1.0]
["2026-09-14T18:53:47.594066+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:47.594073+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:47.594587+00:00", "trade", 10.075, 300.0]
["2026-09-14T18:53:47.594596+00:00", "trade", 10.075, 248.0]
["2026-09-14T18:53:47.595199+00:00", "trade", 10.078, 50.0]
["2026-09-14T18:53:47.605942+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:53.484847+00:00", "trade", 10.075, 37.0]
["2026-09-14T18:53:53.485538+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:53:53.488077+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:55.520571+00:00", "trade", 10.075, 1000.0]
["2026-09-14T18:53:56.959996+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:53:56.986888+00:00", "trade", 10.075, 1600.0]
["2026-09-14T18:53:57.987320+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:53:59.637597+00:00", "trade", 10.07, 10.0]
["2026-09-14T18:54:00.287433+00:00", "trade", 10.0696, 2.0]
["2026-09-14T18:54:00.390803+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:01.583062+00:00", "trade", 10.08, 85.0]
["2026-09-14T18:54:01.583094+00:00", "trade", 10.075, 85.0]
["2026-09-14T18:54:01.583798+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:02.600207+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:54:04.681618+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:05.823515+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:07.675801+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:08.393296+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:54:08.650901+00:00", "trade", 10.0765, 50.0]
["2026-09-14T18:54:10.033836+00:00", "trade", 10.075, 175.0]
["2026-09-14T18:54:10.034673+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:54:10.606438+00:00", "trade", 10.0697, 43.0]
["2026-09-14T18:54:11.083176+00:00", "trade", 10.0661, 700.0]
["2026-09-14T18:54:12.158778+00:00", "trade", 10.075, 111.0]
["2026-09-14T18:54:15.174426+00:00", "trade", 10.0697, 100.0]
["2026-09-14T18:54:16.643403+00:00", "trade", 10.0751, 32.0]
["2026-09-14T18:54:16.645396+00:00", "trade", 10.0751, 18.0]
["2026-09-14T18:54:17.062962+00:00", "trade", 10.0697, 200.0]
["2026-09-14T18:54:17.596395+00:00", "trade", 10.0751, 43.0]
["2026-09-14T18:54:17.834661+00:00", "trade", 10.075, 50.0]
["2026-09-14T18:54:17.862826+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:18.213928+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:18.593773+00:00", "trade", 10.0777, 4.0]
["2026-09-14T18:54:19.251638+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:19.252295+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:54:19.264416+00:00", "trade", 10.075, 12.0]
["2026-09-14T18:54:21.735531+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:21.735997+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:23.427369+00:00", "trade", 10.0764, 10.0]
["2026-09-14T18:54:24.452823+00:00", "trade", 10.075, 17.0]
["2026-09-14T18:54:24.627127+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:54:24.991490+00:00", "trade", 10.0799, 11.0]
["2026-09-14T18:54:25.227784+00:00", "trade", 10.0764, 20.0]
["2026-09-14T18:54:25.896335+00:00", "trade", 10.0724, 44.0]
["2026-09-14T18:54:25.899791+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:54:28.154882+00:00", "trade", 10.075, 10.0]
["2026-09-14T18:54:28.155340+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:54:28.469964+00:00", "trade", 10.0743, 100.0]
["2026-09-14T18:54:29.130114+00:00", "trade", 10.0786, 10.0]
["2026-09-14T18:54:30.280824+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:32.201523+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:54:32.201961+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:32.207458+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:33.313330+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:34.064580+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:34.664753+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:35.436437+00:00", "trade", 10.0697, 2.0]
["2026-09-14T18:54:36.156841+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:36.240256+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:36.621905+00:00", "trade", 10.0786, 24.0]
["2026-09-14T18:54:36.735708+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:54:36.740966+00:00", "trade", 10.0697, 200.0]
["2026-09-14T18:54:37.814924+00:00", "trade", 10.0697, 100.0]
["2026-09-14T18:54:39.090291+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:54:39.091077+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:54:41.619586+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:54:41.619901+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:54:41.619905+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:41.619915+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:41.620089+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:54:41.620358+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:41.627312+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:41.775991+00:00", "trade", 10.0725, 44.0]
["2026-09-14T18:54:42.727011+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:43.052547+00:00", "trade", 10.0765, 1.0]
["2026-09-14T18:54:43.950693+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:44.276373+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:46.164305+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:46.326937+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:46.495452+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:46.645405+00:00", "trade", 10.0773, 11.0]
["2026-09-14T18:54:46.647400+00:00", "trade", 10.0773, 7.0]
["2026-09-14T18:54:46.648870+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:54:46.648889+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:54:46.649569+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:46.654391+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:46.775539+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:47.598423+00:00", "trade", 10.0773, 18.0]
["2026-09-14T18:54:47.661931+00:00", "trade", 10.0663, 100.0]
["2026-09-14T18:54:48.672747+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:54:49.550568+00:00", "trade", 10.0727, 5.0]
["2026-09-14T18:54:50.891006+00:00", "trade", 10.0768, 1.0]
["2026-09-14T18:54:51.736256+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:52.367370+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:52.455403+00:00", "trade", 10.0698, 200.0]
["2026-09-14T18:54:52.622678+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:53.435514+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:53.812103+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:54:55.233046+00:00", "trade", 10.075, 2000.0]
["2026-09-14T18:54:57.400613+00:00", "trade", 10.0771, 100.0]
["2026-09-14T18:54:59.396447+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:54:59.396525+00:00", "trade", 10.08, 1176.0]
["2026-09-14T18:54:59.396541+00:00", "trade", 10.08, 224.0]
["2026-09-14T18:54:59.396541+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.396888+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.396896+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.396916+00:00", "trade", 10.075, 7.0]
["2026-09-14T18:54:59.396995+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.397150+00:00", "trade", 10.078, 56.0]
["2026-09-14T18:54:59.397193+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.438379+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.549908+00:00", "trade", 10.073, 43.0]
["2026-09-14T18:54:59.615980+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:54:59.615982+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.616440+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:54:59.801079+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:00.237080+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:00.237101+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:00.237112+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:00.454057+00:00", "trade", 10.0698, 1.0]
["2026-09-14T18:55:00.457150+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:55:00.741709+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:55:01.470412+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:55:01.819467+00:00", "trade", 10.075, 4104.0]
["2026-09-14T18:55:01.820087+00:00", "trade", 10.0767, 68.0]
["2026-09-14T18:55:01.820150+00:00", "trade", 10.0752, 51.0]
["2026-09-14T18:55:02.807935+00:00", "trade", 10.0777, 4.0]
["2026-09-14T18:55:03.844639+00:00", "trade", 10.0667, 400.0]
["2026-09-14T18:55:03.849329+00:00", "trade", 10.0667, 200.0]
["2026-09-14T18:55:03.851680+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:55:03.853944+00:00", "trade", 10.0667, 100.0]
["2026-09-14T18:55:04.550056+00:00", "trade", 10.0702, 18.0]
["2026-09-14T18:55:04.836349+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:55:04.836385+00:00", "trade", 10.07, 2.0]
["2026-09-14T18:55:06.517198+00:00", "trade", 10.0777, 3.0]
["2026-09-14T18:55:06.614192+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:55:06.641555+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:55:06.774541+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:55:07.054431+00:00", "trade", 10.0701, 2.0]
["2026-09-14T18:55:07.741523+00:00", "trade", 10.08, 603.0]
["2026-09-14T18:55:07.741536+00:00", "trade", 10.075, 603.0]
["2026-09-14T18:55:07.741554+00:00", "trade", 10.08, 397.0]
["2026-09-14T18:55:07.741570+00:00", "trade", 10.075, 397.0]
["2026-09-14T18:55:07.848557+00:00", "trade", 10.08, 165.0]
["2026-09-14T18:55:07.848584+00:00", "trade", 10.08, 786.0]
["2026-09-14T18:55:07.849204+00:00", "trade", 10.077, 51.0]
["2026-09-14T18:55:07.849290+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:07.850320+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:08.008190+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:08.223601+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.078929+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094086+00:00", "trade", 10.08, 6700.0]
["2026-09-14T18:55:09.094089+00:00", "trade", 10.08, 5500.0]
["2026-09-14T18:55:09.094089+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:55:09.094091+00:00", "trade", 10.08, 1794.0]
["2026-09-14T18:55:09.094094+00:00", "trade", 10.08, 28.0]
["2026-09-14T18:55:09.094096+00:00", "trade", 10.08, 22.0]
["2026-09-14T18:55:09.094098+00:00", "trade", 10.08, 90.0]
["2026-09-14T18:55:09.094098+00:00", "trade", 10.08, 4000.0]
["2026-09-14T18:55:09.094100+00:00", "trade", 10.08, 2491.0]
["2026-09-14T18:55:09.094106+00:00", "trade", 10.08, 4000.0]
["2026-09-14T18:55:09.094106+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094106+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094108+00:00", "trade", 10.08, 57.0]
["2026-09-14T18:55:09.094112+00:00", "trade", 10.08, 379.0]
["2026-09-14T18:55:09.094115+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094115+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:55:09.094116+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094116+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:55:09.094151+00:00", "trade", 10.08, 900.0]
["2026-09-14T18:55:09.094151+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:55:09.094156+00:00", "trade", 10.08, 2200.0]
["2026-09-14T18:55:09.094156+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:55:09.094158+00:00", "trade", 10.08, 1500.0]
["2026-09-14T18:55:09.094158+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:55:09.094164+00:00", "trade", 10.08, 3570.0]
["2026-09-14T18:55:09.094165+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094167+00:00", "trade", 10.08, 28.0]
["2026-09-14T18:55:09.094173+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094257+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094257+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:55:09.094267+00:00", "trade", 10.08, 500.0]
["2026-09-14T18:55:09.094267+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:55:09.094267+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094339+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094347+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094353+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094362+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094369+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094376+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094383+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094390+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094398+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094404+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094406+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094412+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094420+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094427+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094434+00:00", "trade", 10.08, 172.0]
["2026-09-14T18:55:09.094434+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:55:09.094436+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094460+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094473+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094493+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:55:09.094503+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094511+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094518+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094525+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094530+00:00", "trade", 10.08, 1700.0]
["2026-09-14T18:55:09.094532+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:55:09.094532+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094533+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:55:09.094533+00:00", "trade", 10.08, 900.0]
["2026-09-14T18:55:09.094537+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:55:09.094539+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094541+00:00", "trade", 10.08, 1000.0]
["2026-09-14T18:55:09.094541+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094546+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094553+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094560+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094567+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094573+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094587+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094592+00:00", "trade", 10.08, 5200.0]
["2026-09-14T18:55:09.094593+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:55:09.094593+00:00", "trade", 10.08, 144.0]
["2026-09-14T18:55:09.094594+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094595+00:00", "trade", 10.08, 1000.0]
["2026-09-14T18:55:09.094598+00:00", "trade", 10.08, 5300.0]
["2026-09-14T18:55:09.094600+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:55:09.094601+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094602+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094602+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:55:09.094605+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:55:09.094607+00:00", "trade", 10.08, 17.0]
["2026-09-14T18:55:09.094608+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:55:09.094610+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:55:09.094610+00:00", "trade", 10.08, 9.0]
["2026-09-14T18:55:09.094612+00:00", "trade", 10.08, 1194.0]
["2026-09-14T18:55:09.094706+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094707+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.094713+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094859+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094887+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094893+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094923+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094947+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.094951+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095006+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095016+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095023+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095030+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095040+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095045+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095050+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095239+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095328+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095335+00:00", "trade", 10.085, 168.0]
["2026-09-14T18:55:09.095389+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095397+00:00", "trade", 10.085, 173.0]
["2026-09-14T18:55:09.095456+00:00", "trade", 10.085, 149.0]
["2026-09-14T18:55:09.095461+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095463+00:00", "trade", 10.0795, 68.0]
["2026-09-14T18:55:09.095518+00:00", "trade", 10.0795, 107.0]
["2026-09-14T18:55:09.095530+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095576+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:55:09.095780+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095799+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.095852+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:55:09.096046+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.096048+00:00", "trade", 10.08, 61.0]
["2026-09-14T18:55:09.096078+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.096514+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.096539+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.096600+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.096927+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:55:09.096979+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097144+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097164+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097187+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097347+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097597+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.097622+00:00", "trade", 10.08, 54.0]
["2026-09-14T18:55:09.097883+00:00", "trade", 10.08, 70.0]
["2026-09-14T18:55:09.097937+00:00", "trade", 10.08, 74.0]
["2026-09-14T18:55:09.097989+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:55:09.098046+00:00", "trade", 10.08, 71.0]
["2026-09-14T18:55:09.098096+00:00", "trade", 10.08, 61.0]
["2026-09-14T18:55:09.098157+00:00", "trade", 10.08, 54.0]
["2026-09-14T18:55:09.098212+00:00", "trade", 10.08, 66.0]
["2026-09-14T18:55:09.098235+00:00", "trade", 10.08, 11.0]
["2026-09-14T18:55:09.098267+00:00", "trade", 10.08, 51.0]
["2026-09-14T18:55:09.098290+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.098388+00:00", "trade", 10.08, 51.0]
["2026-09-14T18:55:09.098421+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.098432+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.098464+00:00", "trade", 10.08, 52.0]
["2026-09-14T18:55:09.098515+00:00", "trade", 10.08, 68.0]
["2026-09-14T18:55:09.098568+00:00", "trade", 10.08, 94.0]
["2026-09-14T18:55:09.098620+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:55:09.098656+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.098671+00:00", "trade", 10.08, 77.0]
["2026-09-14T18:55:09.098722+00:00", "trade", 10.08, 51.0]
["2026-09-14T18:55:09.098728+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.098868+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.099120+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.100169+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.101609+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.101712+00:00", "trade", 10.08, 1300.0]
["2026-09-14T18:55:09.102247+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.102419+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.102798+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:55:09.103575+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.105546+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:09.112859+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.112884+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.113482+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.114095+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.116245+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.116647+00:00", "trade", 10.085, 2.0]
["2026-09-14T18:55:09.116657+00:00", "trade", 10.085, 7.0]
["2026-09-14T18:55:09.116662+00:00", "trade", 10.085, 7.0]
["2026-09-14T18:55:09.116668+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:55:09.116672+00:00", "trade", 10.085, 54.0]
["2026-09-14T18:55:09.117280+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:55:09.120924+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:55:09.121037+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.121061+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.121569+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.121672+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.122188+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.124761+00:00", "trade", 10.08, 2132.0]
["2026-09-14T18:55:09.125375+00:00", "trade", 10.0803, 50.0]
["2026-09-14T18:55:09.125435+00:00", "trade", 10.0805, 68.0]
["2026-09-14T18:55:09.133136+00:00", "trade", 10.085, 400.0]
["2026-09-14T18:55:09.151541+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.153671+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.241202+00:00", "trade", 10.0824, 100.0]
["2026-09-14T18:55:09.374417+00:00", "trade", 10.085, 8.0]
["2026-09-14T18:55:09.536947+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:09.595491+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:10.167331+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:10.171459+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:55:10.368873+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:55:10.719152+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:55:10.917791+00:00", "trade", 10.08, 7900.0]
["2026-09-14T18:55:10.918415+00:00", "trade", 10.0804, 101.0]
["2026-09-14T18:55:10.918479+00:00", "trade", 10.0803, 94.0]
["2026-09-14T18:55:11.080347+00:00", "trade", 10.09, 20.0]
["2026-09-14T18:55:11.126678+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:55:11.127570+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:55:11.127589+00:00", "trade", 10.085, 3.0]
["2026-09-14T18:55:11.128650+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:55:11.129003+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:55:11.130386+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:55:11.276404+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:11.276429+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:11.277310+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:11.425059+00:00", "trade", 10.085, 8.0]
["2026-09-14T18:55:11.426095+00:00", "trade", 10.085, 2.0]
["2026-09-14T18:55:11.426265+00:00", "trade", 10.085, 8.0]
["2026-09-14T18:55:11.565416+00:00", "trade", 10.085, 1940.0]
["2026-09-14T18:55:11.582066+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:11.583091+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:12.420430+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:12.480329+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:55:12.481061+00:00", "trade", 10.085, 2146.0]
["2026-09-14T18:55:12.481673+00:00", "trade", 10.0819, 51.0]
["2026-09-14T18:55:12.515277+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:12.737842+00:00", "trade", 10.085, 2339.0]
["2026-09-14T18:55:12.738462+00:00", "trade", 10.085, 72.0]
["2026-09-14T18:55:13.022695+00:00", "trade", 10.09, 500.0]
["2026-09-14T18:55:13.026446+00:00", "trade", 10.09, 200.0]
["2026-09-14T18:55:13.027058+00:00", "trade", 10.0855, 51.0]
["2026-09-14T18:55:13.027470+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:14.290846+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:14.290872+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:14.948957+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:15.831736+00:00", "trade", 10.0797, 1.0]
["2026-09-14T18:55:16.126739+00:00", "trade", 10.0886, 1.0]
["2026-09-14T18:55:16.297497+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:55:16.383556+00:00", "trade", 10.073, 400.0]
["2026-09-14T18:55:16.836763+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:16.836790+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:17.111702+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:18.932281+00:00", "trade", 10.0731, 71.0]
["2026-09-14T18:55:19.027184+00:00", "trade", 10.085, 7.0]
["2026-09-14T18:55:19.145173+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:19.145200+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:19.149072+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:19.843328+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:20.606518+00:00", "trade", 10.069, 100.0]
["2026-09-14T18:55:21.457460+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:22.162016+00:00", "trade", 10.0873, 10.0]
["2026-09-14T18:55:22.673514+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:22.912557+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:55:23.496601+00:00", "trade", 10.0873, 10.0]
["2026-09-14T18:55:23.938170+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:24.578624+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:24.580495+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:25.474230+00:00", "trade", 10.073, 200.0]
["2026-09-14T18:55:26.307139+00:00", "trade", 10.0798, 45.0]
["2026-09-14T18:55:26.606837+00:00", "trade", 10.0865, 1.0]
["2026-09-14T18:55:26.629522+00:00", "trade", 10.0865, 1.0]
["2026-09-14T18:55:27.295356+00:00", "trade", 10.0899, 5.0]
["2026-09-14T18:55:27.485334+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:27.782837+00:00", "trade", 10.0874, 1.0]
["2026-09-14T18:55:27.863411+00:00", "trade", 10.085, 205.0]
["2026-09-14T18:55:27.902423+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:55:27.958856+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:55:29.036827+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:55:29.036857+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:55:29.160205+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.364919+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.548287+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.675239+00:00", "trade", 10.09, 1000.0]
["2026-09-14T18:55:29.675241+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.675299+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.675519+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.675719+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.675743+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.681864+00:00", "trade", 10.09, 500.0]
["2026-09-14T18:55:29.681904+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.682558+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.724330+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.724771+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:29.921008+00:00", "trade", 10.0691, 200.0]
["2026-09-14T18:55:32.161048+00:00", "trade", 10.0899, 150.0]
["2026-09-14T18:55:32.161056+00:00", "trade", 10.09, 150.0]
["2026-09-14T18:55:32.161764+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:32.800783+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:32.995243+00:00", "trade", 10.09, 12.0]
["2026-09-14T18:55:32.995305+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:32.995330+00:00", "trade", 10.085, 900.0]
["2026-09-14T18:55:32.995742+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:32.996039+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:33.067558+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:33.195616+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:33.196431+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:33.400433+00:00", "trade", 10.0732, 2.0]
["2026-09-14T18:55:34.017259+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:34.173389+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:34.320128+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:34.460451+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:36.120140+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:36.120892+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:36.120918+00:00", "trade", 10.085, 7.0]
["2026-09-14T18:55:37.680591+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:37.680790+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:37.853360+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:37.853368+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:38.117986+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:38.118445+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:38.660697+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:55:39.547154+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:39.801284+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:55:39.995162+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:39.995637+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.072511+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.072975+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.146403+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.635917+00:00", "trade", 10.0803, 16750.0]
["2026-09-14T18:55:40.636316+00:00", "trade", 10.0803, 1.0]
["2026-09-14T18:55:40.636566+00:00", "trade", 10.0816, 142.0]
["2026-09-14T18:55:40.636606+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.636613+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:40.636652+00:00", "trade", 10.0822, 93.0]
["2026-09-14T18:55:40.636712+00:00", "trade", 10.0818, 230.0]
["2026-09-14T18:55:42.008429+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.008897+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.295818+00:00", "trade", 10.09, 488.0]
["2026-09-14T18:55:42.295829+00:00", "trade", 10.09, 512.0]
["2026-09-14T18:55:42.295833+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.295906+00:00", "trade", 10.085, 600.0]
["2026-09-14T18:55:42.296301+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.296312+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.296599+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.348852+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.417075+00:00", "trade", 10.0802, 1.0]
["2026-09-14T18:55:42.916216+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:55:42.916218+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.916306+00:00", "trade", 10.085, 600.0]
["2026-09-14T18:55:42.916680+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:42.972418+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:43.325437+00:00", "trade", 10.0738, 100.0]
["2026-09-14T18:55:44.129004+00:00", "trade", 10.0836, 500.0]
["2026-09-14T18:55:44.846248+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:45.027456+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:45.027733+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:45.282210+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:45.445106+00:00", "trade", 10.0738, 600.0]
["2026-09-14T18:55:45.512787+00:00", "trade", 10.0742, 28.0]
["2026-09-14T18:55:46.017067+00:00", "trade", 10.09, 4.0]
["2026-09-14T18:55:46.022926+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.229185+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.923249+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:55:46.923558+00:00", "trade", 10.09, 500.0]
["2026-09-14T18:55:46.923560+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.923681+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.923690+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.923704+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:46.953638+00:00", "trade", 10.0899, 2000.0]
["2026-09-14T18:55:46.954255+00:00", "trade", 10.0883, 59.0]
["2026-09-14T18:55:47.174494+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:55:47.174534+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:55:47.176603+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:55:48.664196+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:48.665046+00:00", "trade", 10.09, 4.0]
["2026-09-14T18:55:48.836762+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:48.837227+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:48.851936+00:00", "trade", 10.085, 400.0]
["2026-09-14T18:55:50.239116+00:00", "trade", 10.09, 7900.0]
["2026-09-14T18:55:50.239745+00:00", "trade", 10.0891, 97.0]
["2026-09-14T18:55:50.239804+00:00", "trade", 10.0891, 55.0]
["2026-09-14T18:55:50.239866+00:00", "trade", 10.0896, 92.0]
["2026-09-14T18:55:51.617072+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:55:51.737400+00:00", "trade", 10.0813, 300.0]
["2026-09-14T18:55:51.740386+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:55:52.035551+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.124241+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.275574+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.275584+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.276042+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.341038+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.341488+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.341935+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.741132+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:55:52.882418+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:52.937850+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.541911+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.570605+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.616090+00:00", "trade", 10.0744, 100.0]
["2026-09-14T18:55:53.665952+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.665960+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.912463+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:53.912913+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:55.397033+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:55.490094+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:55.728078+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:55:55.747313+00:00", "trade", 10.085, 13.0]
["2026-09-14T18:55:55.848251+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:55.963600+00:00", "trade", 10.0744, 700.0]
["2026-09-14T18:55:56.120084+00:00", "trade", 10.0723, 100.0]
["2026-09-14T18:55:57.094899+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:57.361907+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:57.363296+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:55:59.804440+00:00", "trade", 10.0744, 2.0]
["2026-09-14T18:56:00.018901+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:00.087667+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:00.693336+00:00", "trade", 10.0834, 42.0]
["2026-09-14T18:56:00.787852+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:00.788309+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:01.595543+00:00", "trade", 10.0873, 95.0]
["2026-09-14T18:56:02.056100+00:00", "trade", 10.085, 44.0]
["2026-09-14T18:56:02.406278+00:00", "trade", 10.0746, 199.0]
["2026-09-14T18:56:02.419734+00:00", "trade", 10.09, 386.0]
["2026-09-14T18:56:02.419883+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:02.420175+00:00", "trade", 10.09, 814.0]
["2026-09-14T18:56:02.420179+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:02.420615+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:02.421676+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:03.532097+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:03.667609+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:03.982767+00:00", "trade", 10.0874, 1.0]
["2026-09-14T18:56:05.309886+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:56:06.452907+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:06.452987+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:06.453016+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:06.453028+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:06.683631+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:07.712200+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:08.527004+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:08.527798+00:00", "trade", 10.085, 6.0]
["2026-09-14T18:56:09.870275+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:11.421879+00:00", "trade", 10.09, 9.0]
["2026-09-14T18:56:11.421906+00:00", "trade", 10.085, 9.0]
["2026-09-14T18:56:11.734453+00:00", "trade", 10.0747, 100.0]
["2026-09-14T18:56:11.864231+00:00", "trade", 10.085, 200.0]
["2026-09-14T18:56:12.284356+00:00", "trade", 10.0748, 100.0]
["2026-09-14T18:56:12.639991+00:00", "trade", 10.0814, 100.0]
["2026-09-14T18:56:12.792125+00:00", "trade", 10.0814, 45.0]
["2026-09-14T18:56:13.860507+00:00", "trade", 10.0724, 55.0]
["2026-09-14T18:56:14.613073+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:16.067767+00:00", "trade", 10.0748, 22.0]
["2026-09-14T18:56:16.221574+00:00", "trade", 10.0875, 14.0]
["2026-09-14T18:56:17.741353+00:00", "trade", 10.09, 1700.0]
["2026-09-14T18:56:17.745795+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.521304+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.525461+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.875587+00:00", "trade", 10.09, 300.0]
["2026-09-14T18:56:19.875588+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.875673+00:00", "trade", 10.085, 600.0]
["2026-09-14T18:56:19.876158+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.876294+00:00", "trade", 10.0884, 55.0]
["2026-09-14T18:56:19.876554+00:00", "trade", 10.085, 7800.0]
["2026-09-14T18:56:19.876923+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:19.877167+00:00", "trade", 10.085, 7800.0]
["2026-09-14T18:56:19.877170+00:00", "trade", 10.0863, 90.0]
["2026-09-14T18:56:19.877225+00:00", "trade", 10.0863, 51.0]
["2026-09-14T18:56:19.877279+00:00", "trade", 10.085, 86.0]
["2026-09-14T18:56:19.877781+00:00", "trade", 10.085, 55.0]
["2026-09-14T18:56:19.877835+00:00", "trade", 10.085, 86.0]
["2026-09-14T18:56:19.882603+00:00", "trade", 10.09, 500.0]
["2026-09-14T18:56:19.885581+00:00", "trade", 10.09, 500.0]
["2026-09-14T18:56:19.888464+00:00", "trade", 10.09, 200.0]
["2026-09-14T18:56:19.899620+00:00", "trade", 10.085, 9218.0]
["2026-09-14T18:56:19.899626+00:00", "trade", 10.085, 182.0]
["2026-09-14T18:56:19.900234+00:00", "trade", 10.0856, 73.0]
["2026-09-14T18:56:19.900286+00:00", "trade", 10.0853, 73.0]
["2026-09-14T18:56:19.900341+00:00", "trade", 10.0856, 115.0]
["2026-09-14T18:56:19.964677+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:19.978507+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:20.176608+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:21.349311+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:22.721271+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:23.517955+00:00", "trade", 10.0899, 1.0]
["2026-09-14T18:56:23.769778+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:56:23.778286+00:00", "trade", 10.0886, 1.0]
["2026-09-14T18:56:24.979285+00:00", "trade", 10.085, 6.0]
["2026-09-14T18:56:25.030658+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:25.031293+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:25.033302+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:25.035408+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:25.035863+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:25.218948+00:00", "trade", 10.085, 162.0]
["2026-09-14T18:56:25.223194+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:56:25.223204+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:56:25.279732+00:00", "trade", 10.09, 15.0]
["2026-09-14T18:56:25.279757+00:00", "trade", 10.085, 15.0]
["2026-09-14T18:56:25.693467+00:00", "trade", 10.0758, 2.0]
["2026-09-14T18:56:26.735492+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:26.735501+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:27.875362+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:27.875830+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:27.875839+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:27.876295+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:28.004684+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:29.256913+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:29.257264+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:29.638179+00:00", "trade", 10.09, 200.0]
["2026-09-14T18:56:29.638854+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:56:30.284175+00:00", "trade", 10.0822, 1.0]
["2026-09-14T18:56:30.881414+00:00", "trade", 10.0886, 5.0]
["2026-09-14T18:56:30.935218+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:30.960794+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:30.961243+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:31.119273+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:31.247096+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:31.253758+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:31.735600+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:56:31.736110+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:31.771548+00:00", "trade", 10.085, 1000.0]
["2026-09-14T18:56:32.434062+00:00", "trade", 10.0759, 100.0]
["2026-09-14T18:56:32.818028+00:00", "trade", 10.085, 27.0]
["2026-09-14T18:56:33.011123+00:00", "trade", 10.0828, 194.0]
["2026-09-14T18:56:33.520271+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:56:34.528349+00:00", "trade", 10.0822, 100.0]
["2026-09-14T18:56:34.858596+00:00", "trade", 10.09, 20.0]
["2026-09-14T18:56:35.257323+00:00", "trade", 10.085, 11532.0]
["2026-09-14T18:56:35.257951+00:00", "trade", 10.0851, 98.0]
["2026-09-14T18:56:35.258011+00:00", "trade", 10.0851, 56.0]
["2026-09-14T18:56:35.258096+00:00", "trade", 10.0851, 154.0]
["2026-09-14T18:56:35.261872+00:00", "trade", 10.085, 611.0]
["2026-09-14T18:56:35.266605+00:00", "trade", 10.085, 565.0]
["2026-09-14T18:56:35.661105+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:35.928698+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:56:36.117211+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:37.414412+00:00", "trade", 10.09, 4.0]
["2026-09-14T18:56:38.801605+00:00", "trade", 10.074, 100.0]
["2026-09-14T18:56:39.210962+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:39.631883+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:41.768600+00:00", "trade", 10.0873, 10.0]
["2026-09-14T18:56:44.293302+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:44.293748+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:44.294601+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:56:44.905216+00:00", "trade", 10.0767, 100.0]
["2026-09-14T18:56:45.201585+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:56:45.535796+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:45.536252+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:46.494839+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:56:46.495325+00:00", "trade", 10.085, 3.0]
["2026-09-14T18:56:47.294524+00:00", "trade", 10.0828, 47.0]
["2026-09-14T18:56:47.297113+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:56:50.592646+00:00", "trade", 10.0877, 7.0]
["2026-09-14T18:56:51.921143+00:00", "trade", 10.0767, 2.0]
["2026-09-14T18:56:52.191529+00:00", "trade", 10.085, 30.0]
["2026-09-14T18:56:52.203539+00:00", "trade", 10.085, 12.0]
["2026-09-14T18:56:52.203591+00:00", "trade", 10.085, 165.0]
["2026-09-14T18:56:52.719255+00:00", "trade", 10.085, 237.0]
["2026-09-14T18:56:52.719935+00:00", "trade", 10.085, 59.0]
["2026-09-14T18:56:53.001570+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:53.360682+00:00", "trade", 10.074, 100.0]
["2026-09-14T18:56:53.742907+00:00", "trade", 10.0854, 300.0]
["2026-09-14T18:56:54.135378+00:00", "trade", 10.0768, 100.0]
["2026-09-14T18:56:54.165001+00:00", "trade", 10.085, 90.0]
["2026-09-14T18:56:56.000164+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:56.480648+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:56.930753+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:56.931219+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:57.523708+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:57.523754+00:00", "trade", 10.085, 200.0]
["2026-09-14T18:56:57.542115+00:00", "trade", 10.085, 60.0]
["2026-09-14T18:56:57.552440+00:00", "trade", 10.085, 856.0]
["2026-09-14T18:56:57.600860+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:57.601455+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:57.727663+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:56:57.728405+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:56:57.729547+00:00", "trade", 10.085, 241.0]
["2026-09-14T18:56:57.880688+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:56:57.985384+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:56:59.405019+00:00", "trade", 10.0826, 62.0]
["2026-09-14T18:56:59.405630+00:00", "trade", 10.0846, 50.0]
["2026-09-14T18:56:59.787655+00:00", "trade", 10.0812, 1.0]
["2026-09-14T18:57:00.395260+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:00.422932+00:00", "trade", 10.0766, 1.0]
["2026-09-14T18:57:01.088863+00:00", "trade", 10.0847, 2000.0]
["2026-09-14T18:57:03.362056+00:00", "trade", 10.0886, 149.0]
["2026-09-14T18:57:03.362853+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:57:03.585513+00:00", "trade", 10.0769, 100.0]
["2026-09-14T18:57:03.792403+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:03.845927+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:57:04.052830+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:04.052846+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:04.052868+00:00", "trade", 10.085, 48.0]
["2026-09-14T18:57:04.052921+00:00", "trade", 10.08, 48.0]
["2026-09-14T18:57:04.090745+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:57:04.091368+00:00", "trade", 10.0846, 50.0]
["2026-09-14T18:57:04.688062+00:00", "trade", 10.085, 1700.0]
["2026-09-14T18:57:04.753715+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:05.259401+00:00", "trade", 10.0846, 36.0]
["2026-09-14T18:57:05.635644+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:05.636263+00:00", "trade", 10.0847, 50.0]
["2026-09-14T18:57:05.667402+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:05.667541+00:00", "trade", 10.085, 145.0]
["2026-09-14T18:57:05.732082+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:05.732547+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:05.733503+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:05.736239+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:05.739048+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:06.519841+00:00", "trade", 10.0829, 2.0]
["2026-09-14T18:57:06.738987+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:06.739043+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:07.850357+00:00", "trade", 10.0873, 2.0]
["2026-09-14T18:57:09.707464+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:57:09.865639+00:00", "trade", 10.077, 100.0]
["2026-09-14T18:57:11.028031+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:11.426382+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:57:11.735736+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:11.736455+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.446346+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:12.830647+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.830654+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.831550+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.831563+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.980386+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.980404+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.980857+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:12.980868+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:13.369853+00:00", "trade", 10.09, 25.0]
["2026-09-14T18:57:13.534103+00:00", "trade", 10.0774, 100.0]
["2026-09-14T18:57:13.970595+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:14.186956+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:14.537434+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:14.537442+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:14.598611+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:14.599065+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:15.024380+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:57:15.715579+00:00", "trade", 10.0874, 181.0]
["2026-09-14T18:57:15.805082+00:00", "trade", 10.0859, 1.0]
["2026-09-14T18:57:16.729486+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:16.729959+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:16.732205+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:16.843901+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:17.064695+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:57:17.064703+00:00", "trade", 10.09, 4.0]
["2026-09-14T18:57:17.494442+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:18.353247+00:00", "trade", 10.0773, 2.0]
["2026-09-14T18:57:19.925283+00:00", "trade", 10.0774, 100.0]
["2026-09-14T18:57:20.528575+00:00", "trade", 10.085, 200.0]
["2026-09-14T18:57:20.723411+00:00", "trade", 10.085, 200.0]
["2026-09-14T18:57:20.740989+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:57:21.121811+00:00", "trade", 10.0748, 100.0]
["2026-09-14T18:57:22.561589+00:00", "trade", 10.0748, 52.0]
["2026-09-14T18:57:26.178634+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:57:26.179472+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:57:26.207686+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:29.482024+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:29.639264+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:29.903920+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:29.975035+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:29.975884+00:00", "trade", 10.085, 110.0]
["2026-09-14T18:57:30.109027+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:31.099376+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:57:31.760616+00:00", "trade", 10.0787, 25.0]
["2026-09-14T18:57:32.294765+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:57:32.396627+00:00", "trade", 10.0899, 21.0]
["2026-09-14T18:57:32.684001+00:00", "trade", 10.085, 51.0]
["2026-09-14T18:57:33.080199+00:00", "trade", 10.0872, 25.0]
["2026-09-14T18:57:33.094927+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:33.095386+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:33.765437+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:33.824060+00:00", "trade", 10.085, 20.0]
["2026-09-14T18:57:33.824094+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:57:33.824123+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:57:33.824155+00:00", "trade", 10.08, 5.0]
["2026-09-14T18:57:35.363393+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:57:35.363426+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:35.363449+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:57:35.363465+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:35.363472+00:00", "trade", 10.09, 25.0]
["2026-09-14T18:57:35.363486+00:00", "trade", 10.09, 100.0]
["2026-09-14T18:57:35.363504+00:00", "trade", 10.085, 25.0]
["2026-09-14T18:57:35.363527+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:35.363682+00:00", "trade", 10.085, 1100.0]
["2026-09-14T18:57:36.146213+00:00", "trade", 10.0752, 200.0]
["2026-09-14T18:57:39.153551+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:57:39.223683+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:40.760470+00:00", "trade", 10.0753, 100.0]
["2026-09-14T18:57:41.736999+00:00", "trade", 10.0848, 300.0]
["2026-09-14T18:57:41.853448+00:00", "trade", 10.085, 25.0]
["2026-09-14T18:57:41.854246+00:00", "trade", 10.085, 7.0]
["2026-09-14T18:57:43.417676+00:00", "trade", 10.0873, 9.0]
["2026-09-14T18:57:43.715001+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:43.715451+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:43.824535+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:44.798504+00:00", "trade", 10.0801, 2976.0]
["2026-09-14T18:57:44.800152+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:44.838617+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:44.838660+00:00", "trade", 10.085, 140.0]
["2026-09-14T18:57:44.924459+00:00", "trade", 10.0788, 2.0]
["2026-09-14T18:57:45.246480+00:00", "trade", 10.085, 62.0]
["2026-09-14T18:57:45.334139+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:45.511625+00:00", "trade", 10.085, 9.0]
["2026-09-14T18:57:46.084216+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:46.619063+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:57:46.634330+00:00", "trade", 10.085, 20.0]
["2026-09-14T18:57:46.850304+00:00", "trade", 10.0854, 300.0]
["2026-09-14T18:57:47.411890+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:47.485574+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:47.897907+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:48.034759+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:57:49.170874+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:49.247635+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:50.020402+00:00", "trade", 10.085, 4250.0]
["2026-09-14T18:57:50.020478+00:00", "trade", 10.085, 3808.0]
["2026-09-14T18:57:50.021074+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:50.021108+00:00", "trade", 10.08, 24.0]
["2026-09-14T18:57:50.021109+00:00", "trade", 10.08, 22.0]
["2026-09-14T18:57:50.021110+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:50.021468+00:00", "trade", 10.085, 1900.0]
["2026-09-14T18:57:50.021569+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:50.021613+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:57:50.022042+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:50.022143+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:50.681285+00:00", "trade", 10.0756, 100.0]
["2026-09-14T18:57:50.697926+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:57:52.051465+00:00", "trade", 10.09, 25.0]
["2026-09-14T18:57:52.160989+00:00", "trade", 10.085, 1700.0]
["2026-09-14T18:57:52.172141+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:52.317911+00:00", "trade", 10.085, 100.0]
["2026-09-14T18:57:53.161539+00:00", "trade", 10.085, 4.0]
["2026-09-14T18:57:53.316403+00:00", "trade", 10.09, 10.0]
["2026-09-14T18:57:53.572236+00:00", "trade", 10.085, 20.0]
["2026-09-14T18:57:53.599359+00:00", "trade", 10.085, 700.0]
["2026-09-14T18:57:53.599952+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:53.600134+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:53.600660+00:00", "trade", 10.085, 200.0]
["2026-09-14T18:57:53.695792+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:53.749035+00:00", "trade", 10.085, 49.0]
["2026-09-14T18:57:53.848978+00:00", "trade", 10.085, 14.0]
["2026-09-14T18:57:53.849024+00:00", "trade", 10.085, 53.0]
["2026-09-14T18:57:53.849149+00:00", "trade", 10.085, 14.0]
["2026-09-14T18:57:53.865479+00:00", "trade", 10.0792, 100.0]
["2026-09-14T18:57:54.454097+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:54.668381+00:00", "trade", 10.0824, 100.0]
["2026-09-14T18:57:55.885445+00:00", "trade", 10.085, 1.0]
["2026-09-14T18:57:56.211941+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:56.419715+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:56.690361+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.048475+00:00", "trade", 10.08, 4104.0]
["2026-09-14T18:57:57.057960+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:57.806981+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:57:57.807704+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.808613+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.808933+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.810438+00:00", "trade", 10.0817, 17.0]
["2026-09-14T18:57:57.810942+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.812021+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:57.902189+00:00", "trade", 10.0885, 10.0]
["2026-09-14T18:57:57.913599+00:00", "trade", 10.0812, 2950.0]
["2026-09-14T18:57:57.969364+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:57:59.521988+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:59.522254+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:59.589162+00:00", "trade", 10.09, 2.0]
["2026-09-14T18:57:59.589849+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:57:59.590174+00:00", "trade", 10.085, 99.0]
["2026-09-14T18:58:00.175586+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:58:00.362979+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:00.363445+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:00.434075+00:00", "trade", 10.085, 10.0]
["2026-09-14T18:58:00.696528+00:00", "trade", 10.0846, 1.0]
["2026-09-14T18:58:00.983618+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.144768+00:00", "trade", 10.09, 1.0]
["2026-09-14T18:58:01.310837+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.311294+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.311784+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.314584+00:00", "trade", 10.085, 5.0]
["2026-09-14T18:58:01.835163+00:00", "trade", 10.08, 1100.0]
["2026-09-14T18:58:01.835175+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:01.835179+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835180+00:00", "trade", 10.08, 1449.0]
["2026-09-14T18:58:01.835247+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835563+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835620+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835654+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835734+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.835980+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:01.836473+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:01.837027+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:01.837045+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:01.837723+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.104887+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.104940+00:00", "trade", 10.08, 147.0]
["2026-09-14T18:58:02.104977+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.105113+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.105163+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:58:02.107656+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.110558+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.702679+00:00", "trade", 10.08, 262.0]
["2026-09-14T18:58:02.702734+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.702964+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.703145+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.703725+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.705773+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.787432+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:58:02.972457+00:00", "trade", 10.08, 39.0]
["2026-09-14T18:58:02.972521+00:00", "trade", 10.08, 35.0]
["2026-09-14T18:58:02.972708+00:00", "trade", 10.08, 599.0]
["2026-09-14T18:58:02.972709+00:00", "trade", 10.08, 2324.0]
["2026-09-14T18:58:02.972711+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972713+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972715+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972715+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972718+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972718+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972720+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972722+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972722+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972726+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972726+00:00", "trade", 10.08, 361.0]
["2026-09-14T18:58:02.972726+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:58:02.972727+00:00", "trade", 10.08, 30.0]
["2026-09-14T18:58:02.972729+00:00", "trade", 10.08, 11100.0]
["2026-09-14T18:58:02.972730+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972736+00:00", "trade", 10.08, 1300.0]
["2026-09-14T18:58:02.972736+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:58:02.972736+00:00", "trade", 10.08, 39.0]
["2026-09-14T18:58:02.972736+00:00", "trade", 10.08, 2000.0]
["2026-09-14T18:58:02.972737+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972737+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972738+00:00", "trade", 10.08, 731.0]
["2026-09-14T18:58:02.972740+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972742+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972743+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972745+00:00", "trade", 10.08, 2.0]
["2026-09-14T18:58:02.972745+00:00", "trade", 10.08, 95.0]
["2026-09-14T18:58:02.972745+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972747+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972749+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972749+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972750+00:00", "trade", 10.08, 800.0]
["2026-09-14T18:58:02.972751+00:00", "trade", 10.08, 1327.0]
["2026-09-14T18:58:02.972753+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972753+00:00", "trade", 10.08, 2100.0]
["2026-09-14T18:58:02.972755+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972762+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972768+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972775+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972781+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972796+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972822+00:00", "trade", 10.08, 1600.0]
["2026-09-14T18:58:02.972822+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.972850+00:00", "trade", 10.08, 873.0]
["2026-09-14T18:58:02.972851+00:00", "trade", 10.08, 1300.0]
["2026-09-14T18:58:02.972858+00:00", "trade", 10.08, 19.0]
["2026-09-14T18:58:02.972861+00:00", "trade", 10.08, 8000.0]
["2026-09-14T18:58:02.972864+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:58:02.972874+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:58:02.972881+00:00", "trade", 10.08, 12.0]
["2026-09-14T18:58:02.972882+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.972889+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.972900+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972901+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972906+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.972915+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972922+00:00", "quote", 10.08, 10.09]
["2026-09-14T18:58:02.972929+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972936+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972942+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972948+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972955+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972962+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972970+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.972978+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973009+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973045+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973083+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973085+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973091+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973095+00:00", "trade", 10.08, 30.0]
["2026-09-14T18:58:02.973097+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973103+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973111+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973117+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973124+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973130+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973138+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973146+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973153+00:00", "trade", 10.08, 1400.0]
["2026-09-14T18:58:02.973155+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.973155+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:58:02.973155+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973160+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973160+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973163+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973166+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973167+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973172+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973179+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973185+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973192+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973198+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973200+00:00", "trade", 10.08, 900.0]
["2026-09-14T18:58:02.973202+00:00", "trade", 10.08, 1194.0]
["2026-09-14T18:58:02.973202+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973202+00:00", "trade", 10.08, 34.0]
["2026-09-14T18:58:02.973209+00:00", "trade", 10.08, 32.0]
["2026-09-14T18:58:02.973209+00:00", "trade", 10.08, 800.0]
["2026-09-14T18:58:02.973210+00:00", "trade", 10.08, 24.0]
["2026-09-14T18:58:02.973211+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:58:02.973213+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973216+00:00", "trade", 10.08, 3.0]
["2026-09-14T18:58:02.973216+00:00", "trade", 10.08, 5.0]
["2026-09-14T18:58:02.973220+00:00", "trade", 10.08, 3.0]
["2026-09-14T18:58:02.973220+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:58:02.973220+00:00", "quote", 10.08, 10.08]
["2026-09-14T18:58:02.973220+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973224+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:58:02.973224+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973228+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:02.973228+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:02.973231+00:00", "trade", 10.08, 534.0]
["2026-09-14T18:58:02.973231+00:00", "trade", 10.08, 18.0]
["2026-09-14T18:58:02.973236+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:58:02.973286+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973357+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973365+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973386+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973388+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973395+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973402+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973409+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973415+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973428+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973428+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973505+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973552+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973614+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973624+00:00", "trade", 10.08, 1600.0]
["2026-09-14T18:58:02.973712+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973747+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973790+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973801+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973898+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973910+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973949+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973962+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.973972+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.974252+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.974275+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:58:02.974754+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.974887+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.975781+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.976470+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.976749+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.978281+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.979144+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.979170+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.981935+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.985555+00:00", "trade", 10.08, 11.0]
["2026-09-14T18:58:02.989244+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:02.989688+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:03.902885+00:00", "trade", 10.0799, 100.0]
["2026-09-14T18:58:03.903694+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:58:03.903726+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:58:03.985786+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:58:06.297313+00:00", "trade", 10.0764, 100.0]
["2026-09-14T18:58:07.380449+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:07.850904+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:07.852030+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:07.852497+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:08.440959+00:00", "trade", 10.0762, 100.0]
["2026-09-14T18:58:09.281980+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:58:10.282796+00:00", "trade", 10.075, 8.0]
["2026-09-14T18:58:11.054452+00:00", "trade", 10.0818, 2.0]
["2026-09-14T18:58:11.227704+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:11.320859+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:12.225064+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:12.225071+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:12.793635+00:00", "trade", 10.0827, 12.0]
["2026-09-14T18:58:13.915126+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:58:14.065734+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:14.065738+00:00", "trade", 10.08, 35.0]
["2026-09-14T18:58:14.066086+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:14.066142+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:14.066182+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:14.066636+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:14.096244+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:14.415282+00:00", "trade", 10.0819, 100.0]
["2026-09-14T18:58:16.102571+00:00", "trade", 10.0763, 100.0]
["2026-09-14T18:58:16.227279+00:00", "trade", 10.0827, 12.0]
["2026-09-14T18:58:16.641244+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:58:16.735497+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:17.209336+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:58:18.290772+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:18.647627+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:18.961282+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:18.986533+00:00", "trade", 10.075, 16.0]
["2026-09-14T18:58:19.498061+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:19.877286+00:00", "trade", 10.0826, 12.0]
["2026-09-14T18:58:20.087327+00:00", "trade", 10.0777, 1.0]
["2026-09-14T18:58:20.314055+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:58:21.171676+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:21.360849+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:21.360872+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:21.361311+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:21.934630+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:22.988219+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:27.240138+00:00", "trade", 10.0763, 200.0]
["2026-09-14T18:58:27.737525+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:58:28.925963+00:00", "trade", 10.0799, 350.0]
["2026-09-14T18:58:29.807278+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:29.807725+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:29.890327+00:00", "trade", 10.07, 757.0]
["2026-09-14T18:58:29.890327+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:29.890891+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:29.891362+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:30.652479+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:30.653280+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:58:30.653311+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:58:30.812659+00:00", "trade", 10.0767, 44.0]
["2026-09-14T18:58:30.812667+00:00", "trade", 10.0767, 1.0]
["2026-09-14T18:58:30.820744+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:58:30.820745+00:00", "trade", 10.07, 200.0]
["2026-09-14T18:58:31.683828+00:00", "trade", 10.0819, 100.0]
["2026-09-14T18:58:35.671397+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:36.701944+00:00", "trade", 10.0763, 50.0]
["2026-09-14T18:58:36.702625+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:58:39.028448+00:00", "trade", 10.0818, 2.0]
["2026-09-14T18:58:39.584053+00:00", "trade", 10.0786, 5.0]
["2026-09-14T18:58:39.816345+00:00", "trade", 10.08, 25.0]
["2026-09-14T18:58:40.084536+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:41.280206+00:00", "trade", 10.0764, 100.0]
["2026-09-14T18:58:42.209666+00:00", "trade", 10.082, 100.0]
["2026-09-14T18:58:45.335674+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:45.335695+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:45.335748+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:45.335756+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:45.335771+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:45.335779+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:45.336292+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:45.336383+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.336477+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:58:45.336832+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.336935+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:45.336942+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:45.336942+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:45.337262+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337327+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337368+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337376+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337397+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337597+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.337792+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.417436+00:00", "trade", 10.075, 5.0]
["2026-09-14T18:58:45.418181+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:45.598287+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:45.599006+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:46.060434+00:00", "trade", 10.075, 7.0]
["2026-09-14T18:58:46.365601+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:46.366063+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:46.460709+00:00", "trade", 10.075, 14.0]
["2026-09-14T18:58:46.649342+00:00", "trade", 10.075, 400.0]
["2026-09-14T18:58:46.735446+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:46.751608+00:00", "trade", 10.08, 55.0]
["2026-09-14T18:58:46.752310+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:47.957992+00:00", "trade", 10.0723, 4.0]
["2026-09-14T18:58:49.070356+00:00", "trade", 10.078, 212.0]
["2026-09-14T18:58:52.010631+00:00", "trade", 10.0777, 5.0]
["2026-09-14T18:58:53.646487+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:53.647287+00:00", "trade", 10.075, 4.0]
["2026-09-14T18:58:54.387082+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:58:54.387617+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:54.389761+00:00", "trade", 10.08, 190.0]
["2026-09-14T18:58:54.390410+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:54.390436+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:54.390855+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:54.472216+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:54.532742+00:00", "trade", 10.08, 13.0]
["2026-09-14T18:58:54.841849+00:00", "trade", 10.0768, 1.0]
["2026-09-14T18:58:54.842216+00:00", "trade", 10.0768, 1.0]
["2026-09-14T18:58:55.740557+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:55.980066+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:56.735870+00:00", "trade", 10.0798, 300.0]
["2026-09-14T18:58:56.938760+00:00", "trade", 10.0701, 227.0]
["2026-09-14T18:58:57.021286+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:58:57.021287+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:58:57.021291+00:00", "trade", 10.08, 500.0]
["2026-09-14T18:58:57.021291+00:00", "trade", 10.08, 2324.0]
["2026-09-14T18:58:57.021294+00:00", "trade", 10.08, 22.0]
["2026-09-14T18:58:57.021294+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:57.021298+00:00", "trade", 10.08, 300.0]
["2026-09-14T18:58:57.021331+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:58:57.021507+00:00", "trade", 10.08, 116.0]
["2026-09-14T18:58:57.021607+00:00", "trade", 10.08, 1500.0]
["2026-09-14T18:58:57.021608+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:57.021676+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.021714+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.021888+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.021915+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.022036+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.022098+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.022165+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.022419+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.022714+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:57.023178+00:00", "trade", 10.08, 3.0]
["2026-09-14T18:58:57.025459+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.026562+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.156179+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:57.248053+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:58:57.520305+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:57.526665+00:00", "trade", 10.081, 2.0]
["2026-09-14T18:58:58.281319+00:00", "trade", 10.0765, 1500.0]
["2026-09-14T18:58:58.287027+00:00", "trade", 10.0765, 100.0]
["2026-09-14T18:58:58.524259+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:58:59.512029+00:00", "trade", 10.075, 4104.0]
["2026-09-14T18:59:00.032117+00:00", "trade", 10.0817, 19.0]
["2026-09-14T18:59:00.134447+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:00.141401+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:00.367634+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:59:00.368077+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:00.383059+00:00", "trade", 10.0816, 1.0]
["2026-09-14T18:59:00.501061+00:00", "trade", 10.08, 15.0]
["2026-09-14T18:59:00.615466+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:00.615959+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:00.788743+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:00.788750+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:00.789195+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:01.485682+00:00", "trade", 10.08, 4.0]
["2026-09-14T18:59:01.486152+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:01.940790+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:02.422707+00:00", "trade", 10.08, 92.0]
["2026-09-14T18:59:03.044455+00:00", "trade", 10.0817, 2.0]
["2026-09-14T18:59:03.429391+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:03.456142+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:03.456593+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:03.456609+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:04.387031+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:04.387472+00:00", "trade", 10.08, 108.0]
["2026-09-14T18:59:04.387818+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:59:04.419081+00:00", "trade", 10.08, 97.0]
["2026-09-14T18:59:04.419085+00:00", "trade", 10.08, 17.0]
["2026-09-14T18:59:04.500581+00:00", "trade", 10.0777, 164.0]
["2026-09-14T18:59:04.504793+00:00", "trade", 10.0777, 4.0]
["2026-09-14T18:59:04.924302+00:00", "trade", 10.08, 1.0]
["2026-09-14T18:59:05.293745+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:05.711176+00:00", "trade", 10.07, 6.0]
["2026-09-14T18:59:05.711187+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:59:05.759202+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:59:06.082356+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:06.082548+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:07.169924+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:07.170153+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:07.298838+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299138+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:07.299177+00:00", "trade", 10.08, 34.0]
["2026-09-14T18:59:07.299255+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299261+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299268+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299275+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299286+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299713+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.299822+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.301181+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.302336+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:07.302613+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.302633+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.303162+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.304161+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.304181+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.304365+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.311594+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:07.362644+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:08.125173+00:00", "trade", 10.0818, 100.0]
["2026-09-14T18:59:08.144906+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:08.144913+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:08.144942+00:00", "trade", 10.08, 1200.0]
["2026-09-14T18:59:08.145380+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:08.148899+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:09.054488+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:09.622194+00:00", "trade", 10.075, 1000.0]
["2026-09-14T18:59:10.080627+00:00", "trade", 10.0766, 100.0]
["2026-09-14T18:59:10.891890+00:00", "trade", 10.0785, 2.0]
["2026-09-14T18:59:10.892260+00:00", "trade", 10.0785, 1.0]
["2026-09-14T18:59:10.892747+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:59:11.304697+00:00", "trade", 10.075, 7900.0]
["2026-09-14T18:59:11.735272+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:12.320318+00:00", "trade", 10.0766, 100.0]
["2026-09-14T18:59:13.266864+00:00", "trade", 10.075, 73.0]
["2026-09-14T18:59:13.917935+00:00", "trade", 10.075, 94.0]
["2026-09-14T18:59:13.917968+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.917977+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.917991+00:00", "trade", 10.07, 94.0]
["2026-09-14T18:59:13.918002+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.918025+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.918034+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.918047+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.918057+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.918076+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.918087+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.918109+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.918125+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:13.918143+00:00", "trade", 10.07, 100.0]
["2026-09-14T18:59:13.918351+00:00", "trade", 10.075, 806.0]
["2026-09-14T18:59:13.918658+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:13.918684+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:13.919417+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:13.919877+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:14.736076+00:00", "trade", 10.075, 2.0]
["2026-09-14T18:59:14.736898+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:14.981403+00:00", "trade", 10.0766, 100.0]
["2026-09-14T18:59:14.984622+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:15.436697+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:18.314285+00:00", "trade", 10.0815, 100.0]
["2026-09-14T18:59:18.805423+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:18.806207+00:00", "trade", 10.075, 1.0]
["2026-09-14T18:59:19.774364+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:21.120858+00:00", "trade", 10.075, 60.0]
["2026-09-14T18:59:21.968011+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:59:21.997274+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:22.006733+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:22.381254+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:22.381973+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:22.540673+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:22.541228+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:22.569739+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:23.075103+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:23.075343+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:23.167176+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:23.167630+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:23.323498+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:23.323607+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:24.032555+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:24.324404+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:24.324600+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:25.003602+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.003665+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.004064+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.272251+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.362514+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.362527+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.596881+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:25.831699+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:25.831904+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:25.832375+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.067439+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.067446+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.067892+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.068359+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:59:26.180525+00:00", "trade", 10.0799, 1.0]
["2026-09-14T18:59:26.253481+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.273008+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.273020+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:26.273031+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:27.230679+00:00", "trade", 10.08, 7900.0]
["2026-09-14T18:59:27.389174+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:27.389182+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:28.191955+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:28.192414+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:29.401462+00:00", "trade", 10.0814, 2.0]
["2026-09-14T18:59:29.849307+00:00", "trade", 10.0767, 100.0]
["2026-09-14T18:59:30.871827+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:30.872027+00:00", "trade", 10.08, 50.0]
["2026-09-14T18:59:30.899225+00:00", "trade", 10.07, 1.0]
["2026-09-14T18:59:30.902815+00:00", "trade", 10.074, 1.0]
["2026-09-14T18:59:30.911138+00:00", "trade", 10.075, 12.0]
["2026-09-14T18:59:32.596694+00:00", "trade", 10.075, 363.0]
["2026-09-14T18:59:33.148097+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:34.006834+00:00", "trade", 10.0821, 25.0]
["2026-09-14T18:59:34.091861+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:34.092443+00:00", "trade", 10.08, 600.0]
["2026-09-14T18:59:34.092770+00:00", "trade", 10.075, 3.0]
["2026-09-14T18:59:34.092781+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:34.092870+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:34.093059+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:59:34.093195+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:34.303233+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:34.342170+00:00", "trade", 10.0799, 76.0]
["2026-09-14T18:59:34.447162+00:00", "trade", 10.0767, 78.0]
["2026-09-14T18:59:35.280417+00:00", "trade", 10.0761, 5.0]
["2026-09-14T18:59:35.447831+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:35.448899+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:59:35.450165+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:36.736953+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:36.741555+00:00", "trade", 10.0814, 200.0]
["2026-09-14T18:59:36.758998+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:36.759418+00:00", "trade", 10.08, 11.0]
["2026-09-14T18:59:36.759549+00:00", "trade", 10.075, 7.0]
["2026-09-14T18:59:36.759871+00:00", "trade", 10.075, 11.0]
["2026-09-14T18:59:36.760184+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:59:36.760203+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:36.760846+00:00", "trade", 10.075, 200.0]
["2026-09-14T18:59:36.760911+00:00", "trade", 10.08, 6.0]
["2026-09-14T18:59:36.760970+00:00", "trade", 10.08, 700.0]
["2026-09-14T18:59:36.761027+00:00", "trade", 10.08, 239.0]
["2026-09-14T18:59:36.761086+00:00", "trade", 10.08, 400.0]
["2026-09-14T18:59:36.761460+00:00", "trade", 10.075, 6.0]
["2026-09-14T18:59:36.761635+00:00", "trade", 10.075, 700.0]
["2026-09-14T18:59:36.761791+00:00", "trade", 10.075, 239.0]
["2026-09-14T18:59:36.761830+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:36.762075+00:00", "trade", 10.075, 400.0]
["2026-09-14T18:59:36.762526+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:36.763200+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:36.764900+00:00", "trade", 10.08, 1236.0]
["2026-09-14T18:59:36.765472+00:00", "trade", 10.075, 1236.0]
["2026-09-14T18:59:36.776269+00:00", "trade", 10.08, 7.0]
["2026-09-14T18:59:37.335552+00:00", "trade", 10.0814, 37.0]
["2026-09-14T18:59:37.715678+00:00", "trade", 10.0737, 63.0]
["2026-09-14T18:59:38.128575+00:00", "trade", 10.075, 294.0]
["2026-09-14T18:59:38.140601+00:00", "trade", 10.08, 200.0]
["2026-09-14T18:59:38.382670+00:00", "trade", 10.0785, 25.0]
["2026-09-14T18:59:39.110808+00:00", "trade", 10.0819, 69.0]
["2026-09-14T18:59:39.404632+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.404639+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.405077+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.616479+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.617273+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.617730+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.837058+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.837518+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:39.896174+00:00", "trade", 10.074, 252.0]
["2026-09-14T18:59:40.582493+00:00", "trade", 10.079, 121.0]
["2026-09-14T18:59:41.825913+00:00", "trade", 10.08, 10.0]
["2026-09-14T18:59:42.519019+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:42.519578+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:42.689273+00:00", "trade", 10.08, 1600.0]
["2026-09-14T18:59:43.652390+00:00", "trade", 10.0799, 70.0]
["2026-09-14T18:59:43.980511+00:00", "trade", 10.0819, 100.0]
["2026-09-14T18:59:46.042281+00:00", "trade", 10.0799, 7.0]
["2026-09-14T18:59:46.427312+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:46.702790+00:00", "trade", 10.0785, 496.0]
["2026-09-14T18:59:46.703158+00:00", "trade", 10.0785, 1.0]
["2026-09-14T18:59:46.927168+00:00", "trade", 10.0785, 150.0]
["2026-09-14T18:59:47.747224+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:47.747676+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:47.747703+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:47.885528+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:49.201954+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:50.674611+00:00", "trade", 10.08, 100.0]
["2026-09-14T18:59:50.677723+00:00", "trade", 10.075, 100.0]
["2026-09-14T18:59:53.057911+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:53.061643+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:53.850268+00:00", "trade", 10.0789, 46.0]
["2026-09-14T18:59:54.980368+00:00", "trade", 10.0799, 5.0]
["2026-09-14T18:59:54.981334+00:00", "trade", 10.075, 58.0]
["2026-09-14T18:59:55.502457+00:00", "trade", 10.0814, 2.0]
["2026-09-14T18:59:55.880063+00:00", "trade", 10.0785, 115.0]
["2026-09-14T18:59:56.407181+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.407571+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.412198+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.417442+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.491405+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.512997+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.781802+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:56.976086+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:57.044229+00:00", "trade", 10.0814, 100.0]
["2026-09-14T18:59:57.193164+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:57.304092+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:58.512091+00:00", "trade", 10.08, 20.0]
["2026-09-14T18:59:59.519074+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:59.888516+00:00", "quote", 10.07, 10.08]
["2026-09-14T18:59:59.888546+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.417058+00:00", "trade", 10.0812, 1.0]
["2026-09-14T19:00:00.848021+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.849272+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.852767+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.957883+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:00:00.957943+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:00.958010+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:00.958076+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:00:00.958173+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:00:00.958292+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.958301+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.958674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:00.963228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:01.599175+00:00", "trade", 10.0799, 3.0]
["2026-09-14T19:00:01.600708+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:00:02.424711+00:00", "trade", 10.0775, 1.0]
["2026-09-14T19:00:02.563674+00:00", "trade", 10.08, 103.0]
["2026-09-14T19:00:02.563675+00:00", "trade", 10.08, 523.0]
["2026-09-14T19:00:02.563697+00:00", "trade", 10.08, 377.0]
["2026-09-14T19:00:02.563712+00:00", "trade", 10.08, 377.0]
["2026-09-14T19:00:02.563724+00:00", "trade", 10.08, 123.0]
["2026-09-14T19:00:02.563725+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:00:02.563776+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563783+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563789+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563796+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563811+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563818+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563825+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563831+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563838+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563845+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563851+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563857+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:00:02.563864+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563871+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563877+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563883+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563890+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563896+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563902+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563972+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:00:02.563977+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.563979+00:00", "trade", 10.08, 115.0]
["2026-09-14T19:00:02.563995+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564003+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:00:02.564003+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564005+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564010+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564011+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564019+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:00:02.564025+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564027+00:00", "trade", 10.08, 135.0]
["2026-09-14T19:00:02.564156+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564179+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564199+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564205+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564248+00:00", "trade", 10.08, 1075.0]
["2026-09-14T19:00:02.564282+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:00:02.564284+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:00:02.564285+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:00:02.564285+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564285+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564285+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564286+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:00:02.564289+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:00:02.564367+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:02.564367+00:00", "trade", 10.08, 413.0]
["2026-09-14T19:00:02.564368+00:00", "trade", 10.08, 387.0]
["2026-09-14T19:00:02.564368+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564408+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564437+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564444+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564524+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564531+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564535+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564538+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564543+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564545+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564576+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564605+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564663+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564664+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564710+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564712+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564717+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564719+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564735+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.564750+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.565032+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.565293+00:00", "trade", 10.085, 34.0]
["2026-09-14T19:00:02.565328+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.565422+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:02.565930+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.567442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.567766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.568556+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.570077+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.573488+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:00:02.575085+00:00", "trade", 10.085, 110.0]
["2026-09-14T19:00:02.575139+00:00", "trade", 10.085, 180.0]
["2026-09-14T19:00:02.575195+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:00:02.581387+00:00", "trade", 10.085, 4250.0]
["2026-09-14T19:00:02.610240+00:00", "trade", 10.085, 22.0]
["2026-09-14T19:00:02.639123+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:02.675491+00:00", "trade", 10.085, 23400.0]
["2026-09-14T19:00:03.041439+00:00", "trade", 10.0818, 16.0]
["2026-09-14T19:00:03.068392+00:00", "trade", 10.0801, 179.0]
["2026-09-14T19:00:03.206474+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:03.237850+00:00", "trade", 10.0822, 97.0]
["2026-09-14T19:00:03.498021+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:03.653312+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:03.710309+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:00:03.736215+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:00:03.754472+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:03.972269+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:04.224381+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:04.312490+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:00:04.337561+00:00", "trade", 10.0838, 100.0]
["2026-09-14T19:00:04.368621+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:00:04.509978+00:00", "trade", 10.0808, 165.0]
["2026-09-14T19:00:04.514374+00:00", "trade", 10.0808, 4.0]
["2026-09-14T19:00:05.369292+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:00:06.057184+00:00", "trade", 10.0835, 100.0]
["2026-09-14T19:00:06.593457+00:00", "trade", 10.0835, 49.0]
["2026-09-14T19:00:06.615301+00:00", "trade", 10.0835, 1.0]
["2026-09-14T19:00:06.923962+00:00", "trade", 10.0803, 2000.0]
["2026-09-14T19:00:07.080373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:07.828505+00:00", "trade", 10.0835, 1.0]
["2026-09-14T19:00:08.615078+00:00", "trade", 10.085, 210.0]
["2026-09-14T19:00:08.615176+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:00:08.641570+00:00", "trade", 10.085, 117.0]
["2026-09-14T19:00:09.999594+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:10.480588+00:00", "trade", 10.0773, 50.0]
["2026-09-14T19:00:11.618948+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:11.736784+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:00:12.010058+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.013125+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.019163+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.019209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.020106+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.021337+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:00:12.022082+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.033128+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.034479+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.034933+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.037209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.037784+00:00", "trade", 10.09, 210.0]
["2026-09-14T19:00:12.037845+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:00:12.037916+00:00", "trade", 10.09, 2600.0]
["2026-09-14T19:00:12.037975+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:12.038155+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:00:12.038158+00:00", "trade", 10.09, 1570.0]
["2026-09-14T19:00:12.038158+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:00:12.038159+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:00:12.038161+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:00:12.038197+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:00:12.038198+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:12.038260+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038267+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038273+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038288+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038294+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038301+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038307+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038313+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038412+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038464+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:00:12.038498+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038512+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038513+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038519+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038522+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038531+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:00:12.038536+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:00:12.038553+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038629+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:00:12.038651+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038659+00:00", "trade", 10.09, 154.0]
["2026-09-14T19:00:12.038659+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:12.038667+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038676+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038684+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038690+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038697+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038704+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038710+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038717+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038721+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038724+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038730+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038737+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038744+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038751+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038757+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038764+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038771+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038795+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.038796+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:00:12.038800+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:00:12.038800+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:00:12.038800+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:00:12.038920+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.039006+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:12.039068+00:00", "trade", 10.09, 428.0]
["2026-09-14T19:00:12.039069+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039076+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039079+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:12.039080+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039147+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039158+00:00", "trade", 10.09, 72.0]
["2026-09-14T19:00:12.039195+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039221+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039265+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039293+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039299+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039382+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039462+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039533+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039646+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.039665+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.040462+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.040793+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.040855+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.041239+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.041608+00:00", "trade", 10.095, 5763.0]
["2026-09-14T19:00:12.041625+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.041933+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.041942+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.044550+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.045218+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.050473+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:00:12.055355+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.055380+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.057483+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.058483+00:00", "trade", 10.095, 7800.0]
["2026-09-14T19:00:12.068013+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.084086+00:00", "trade", 10.095, 7800.0]
["2026-09-14T19:00:12.228347+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:00:12.341948+00:00", "trade", 10.0839, 1088.0]
["2026-09-14T19:00:12.343605+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:00:12.377723+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:00:12.390732+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.391189+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:12.743573+00:00", "trade", 10.0835, 61.0]
["2026-09-14T19:00:13.569250+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:13.781725+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:14.546097+00:00", "trade", 10.09, 114.0]
["2026-09-14T19:00:14.714979+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:00:14.715042+00:00", "trade", 10.09, 193.0]
["2026-09-14T19:00:14.875640+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:00:14.875704+00:00", "trade", 10.09, 808.0]
["2026-09-14T19:00:15.063240+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:00:15.066954+00:00", "trade", 10.084, 11.0]
["2026-09-14T19:00:15.484691+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:00:15.484702+00:00", "trade", 10.09, 1172.0]
["2026-09-14T19:00:15.484706+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.485140+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.485170+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.485203+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.485555+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.554206+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.646433+00:00", "trade", 10.09, 1828.0]
["2026-09-14T19:00:15.646442+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.646443+00:00", "trade", 10.09, 974.0]
["2026-09-14T19:00:15.646527+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.646817+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.646873+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.646911+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.647016+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.648056+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.656613+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679384+00:00", "trade", 10.09, 6746.0]
["2026-09-14T19:00:15.679384+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:00:15.679385+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:00:15.679386+00:00", "trade", 10.09, 2594.0]
["2026-09-14T19:00:15.679393+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.679393+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:00:15.679394+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.679443+00:00", "trade", 10.09, 1600.0]
["2026-09-14T19:00:15.679452+00:00", "trade", 10.09, 2500.0]
["2026-09-14T19:00:15.679455+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:00:15.679455+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:00:15.679457+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.679492+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679499+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679505+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679512+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679519+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679522+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:00:15.679526+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679533+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679540+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679546+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679553+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679560+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679563+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679566+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679569+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.679573+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679580+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679587+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679594+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679600+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679608+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679614+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679621+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679627+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679634+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:00:15.679641+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679648+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679655+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679661+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679667+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679673+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679680+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679686+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679693+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679700+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679706+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679713+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679720+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679727+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679733+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679740+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679746+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679752+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679765+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679771+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679778+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679784+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679791+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679798+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679803+00:00", "trade", 10.09, 3300.0]
["2026-09-14T19:00:15.679804+00:00", "trade", 10.09, 2200.0]
["2026-09-14T19:00:15.679805+00:00", "trade", 10.09, 18.0]
["2026-09-14T19:00:15.679805+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:00:15.679842+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:00:15.679843+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.679845+00:00", "trade", 10.09, 6500.0]
["2026-09-14T19:00:15.679845+00:00", "trade", 10.09, 4000.0]
["2026-09-14T19:00:15.679995+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.679995+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680009+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680015+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680035+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680042+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680057+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680063+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680074+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680089+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680440+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680506+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680767+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.680805+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.681412+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.681892+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.682037+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.682173+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.682794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.683040+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.683766+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:00:15.685130+00:00", "trade", 10.09, 960.0]
["2026-09-14T19:00:15.685372+00:00", "trade", 10.09, 19.0]
["2026-09-14T19:00:15.686580+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.687663+00:00", "trade", 10.09, 1800.0]
["2026-09-14T19:00:15.688069+00:00", "trade", 10.09, 1121.0]
["2026-09-14T19:00:15.691530+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:15.724179+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:15.814967+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:16.335108+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:00:16.336408+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:16.423947+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:00:16.569859+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:16.636127+00:00", "trade", 10.085, 307.0]
["2026-09-14T19:00:16.636634+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:16.735187+00:00", "trade", 10.0858, 50.0]
["2026-09-14T19:00:18.082883+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:18.281985+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:18.286745+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:18.501035+00:00", "trade", 10.0886, 149.0]
["2026-09-14T19:00:18.624414+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:00:18.635456+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:00:18.868187+00:00", "trade", 10.0855, 100.0]
["2026-09-14T19:00:18.923417+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:18.923457+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:18.923492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:19.346104+00:00", "trade", 10.0882, 1.0]
["2026-09-14T19:00:19.397561+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:19.741799+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:19.885420+00:00", "trade", 10.0855, 47.0]
["2026-09-14T19:00:20.236760+00:00", "trade", 10.0899, 100.0]
["2026-09-14T19:00:20.331856+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:20.331903+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:20.331929+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:20.627674+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:00:20.627772+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.033368+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:00:21.118810+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.118836+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.149712+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:00:21.264710+00:00", "trade", 10.0848, 171.0]
["2026-09-14T19:00:21.298275+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.675230+00:00", "trade", 10.0843, 500.0]
["2026-09-14T19:00:21.706677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.707223+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:21.727279+00:00", "trade", 10.0843, 2.0]
["2026-09-14T19:00:22.078355+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:22.078373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:22.079507+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:22.079516+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:22.767464+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:24.360479+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:00:24.415472+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:24.490394+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:24.739424+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:00:25.831042+00:00", "trade", 10.0861, 3.0]
["2026-09-14T19:00:26.352489+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:26.353607+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:26.699877+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:26.699894+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:30.118587+00:00", "trade", 10.0792, 100.0]
["2026-09-14T19:00:30.263752+00:00", "trade", 10.0843, 100.0]
["2026-09-14T19:00:32.951555+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:32.952459+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:00:32.953244+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:34.604514+00:00", "trade", 10.0848, 100.0]
["2026-09-14T19:00:35.652869+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:35.652908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.321936+00:00", "trade", 10.0855, 100.0]
["2026-09-14T19:00:36.322741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.384165+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:00:36.385356+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.386290+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.980563+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.980573+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:36.981043+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:37.173822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:37.286382+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:00:37.303582+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:37.579258+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:38.055528+00:00", "trade", 10.0828, 4104.0]
["2026-09-14T19:00:38.740552+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:00:38.766651+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:00:39.005243+00:00", "trade", 10.0899, 100.0]
["2026-09-14T19:00:39.593815+00:00", "trade", 10.0855, 12.0]
["2026-09-14T19:00:39.749028+00:00", "trade", 10.0856, 100.0]
["2026-09-14T19:00:39.964920+00:00", "trade", 10.0828, 2899.0]
["2026-09-14T19:00:40.040367+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:40.041908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.048570+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:41.049183+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.049288+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.049303+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.051152+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.262620+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:41.262656+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:00:41.263341+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:41.537406+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:42.013986+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:42.014715+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:42.094809+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:42.179081+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:00:42.268252+00:00", "trade", 10.0854, 100.0]
["2026-09-14T19:00:43.067904+00:00", "trade", 10.0899, 100.0]
["2026-09-14T19:00:43.568310+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:00:43.568352+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:00:44.082290+00:00", "trade", 10.0854, 100.0]
["2026-09-14T19:00:46.288398+00:00", "trade", 10.0844, 2.0]
["2026-09-14T19:00:46.933286+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:00:46.933297+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:00:46.934336+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:00:46.993579+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:47.964295+00:00", "trade", 10.0856, 2.0]
["2026-09-14T19:00:48.000687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:48.143843+00:00", "trade", 10.0844, 200.0]
["2026-09-14T19:00:48.144656+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:48.813270+00:00", "trade", 10.085, 150.0]
["2026-09-14T19:00:49.031877+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:00:49.431954+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:00:49.833098+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:50.414636+00:00", "trade", 10.0843, 100.0]
["2026-09-14T19:00:50.883314+00:00", "trade", 10.0819, 250.0]
["2026-09-14T19:00:51.184201+00:00", "trade", 10.0793, 100.0]
["2026-09-14T19:00:52.017767+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:00:52.212086+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:52.675198+00:00", "trade", 10.0793, 7.0]
["2026-09-14T19:00:53.095879+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:00:53.096642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.131165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.157774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.490634+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.600479+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.617453+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:53.682203+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.170145+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:00:54.180778+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:00:54.262731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.325365+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.325926+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.375709+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.394641+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.517459+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:54.888023+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:54.888056+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:00:55.121767+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:55.492819+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:55.525265+00:00", "trade", 10.08, 32.0]
["2026-09-14T19:00:55.967397+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:56.620605+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:00:56.621186+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:56.747687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:56.747779+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:57.077313+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:57.956880+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:00:58.020917+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:00:58.021994+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:58.046052+00:00", "trade", 10.08, 644.0]
["2026-09-14T19:00:58.058701+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:00:58.058710+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:00:58.423102+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:58.423552+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:58.532115+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:58.654297+00:00", "trade", 10.0834, 10.0]
["2026-09-14T19:00:58.968437+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:00:59.494434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:00.261289+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:00.270454+00:00", "trade", 10.0843, 100.0]
["2026-09-14T19:01:00.451065+00:00", "trade", 10.0841, 1.0]
["2026-09-14T19:01:02.885401+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:01:03.912846+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:04.203651+00:00", "trade", 10.084, 79.0]
["2026-09-14T19:01:04.204796+00:00", "trade", 10.0832, 12.0]
["2026-09-14T19:01:04.205061+00:00", "trade", 10.0854, 49.0]
["2026-09-14T19:01:04.205887+00:00", "trade", 10.0868, 37.0]
["2026-09-14T19:01:04.206691+00:00", "trade", 10.0837, 4.0]
["2026-09-14T19:01:04.206754+00:00", "trade", 10.0841, 62.0]
["2026-09-14T19:01:04.206955+00:00", "trade", 10.0882, 47.0]
["2026-09-14T19:01:04.207007+00:00", "trade", 10.0841, 93.0]
["2026-09-14T19:01:04.207870+00:00", "trade", 10.0853, 59.0]
["2026-09-14T19:01:04.208135+00:00", "trade", 10.084, 76.0]
["2026-09-14T19:01:04.278958+00:00", "trade", 10.0861, 12.0]
["2026-09-14T19:01:04.375534+00:00", "trade", 10.084, 77.0]
["2026-09-14T19:01:04.375638+00:00", "trade", 10.0832, 11.0]
["2026-09-14T19:01:04.376312+00:00", "trade", 10.0855, 44.0]
["2026-09-14T19:01:04.519231+00:00", "trade", 10.0898, 165.0]
["2026-09-14T19:01:04.523500+00:00", "trade", 10.0898, 4.0]
["2026-09-14T19:01:06.631236+00:00", "trade", 10.088, 30.0]
["2026-09-14T19:01:06.986428+00:00", "trade", 10.0899, 50.0]
["2026-09-14T19:01:07.207961+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:07.246288+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:01:07.328802+00:00", "trade", 10.088, 58.0]
["2026-09-14T19:01:08.982118+00:00", "trade", 10.0876, 1.0]
["2026-09-14T19:01:08.982138+00:00", "trade", 10.0876, 1.0]
["2026-09-14T19:01:09.866314+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:01:10.091451+00:00", "trade", 10.0842, 2.0]
["2026-09-14T19:01:10.103719+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:01:10.411789+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:10.780413+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:01:11.386723+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:11.387499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:12.776010+00:00", "trade", 10.085, 236.0]
["2026-09-14T19:01:12.776929+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:01:12.865498+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:01:12.865952+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:13.403239+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:13.893058+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:14.176803+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:14.177150+00:00", "trade", 10.085, 5771.0]
["2026-09-14T19:01:14.177352+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:14.192776+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:16.361936+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:01:17.819496+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:17.819529+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:19.384466+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:21.607555+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:22.817196+00:00", "trade", 10.0801, 10.0]
["2026-09-14T19:01:23.838862+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:24.813618+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:25.362761+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:25.362770+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:25.363985+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:01:25.364058+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:25.364394+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.364401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.364840+00:00", "trade", 10.085, 2000.0]
["2026-09-14T19:01:25.377186+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:25.416560+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:01:25.675595+00:00", "trade", 10.09, 219.0]
["2026-09-14T19:01:25.676191+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:01:25.676193+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:01:25.676209+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:01:25.676274+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676365+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676503+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676539+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:01:25.676577+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676682+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676729+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.676745+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:01:25.676752+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:01:25.677103+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677174+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677183+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677193+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677201+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677395+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677439+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677645+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.677762+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.712813+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.790665+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.790731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:25.933400+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:01:25.934090+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:26.407688+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:01:27.103963+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:27.243615+00:00", "trade", 10.0872, 12.0]
["2026-09-14T19:01:27.446093+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:01:27.734916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:28.449501+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:01:28.449524+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:01:28.449543+00:00", "trade", 10.08, 53.0]
["2026-09-14T19:01:28.449557+00:00", "trade", 10.085, 53.0]
["2026-09-14T19:01:28.839383+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:01:29.020826+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:01:29.321079+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:29.414458+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:01:29.617888+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:29.617894+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:30.343705+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:30.625727+00:00", "trade", 10.0799, 200.0]
["2026-09-14T19:01:30.634056+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:01:31.020856+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:01:31.021222+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:31.101232+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:31.144172+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:31.667333+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:31.667419+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:32.581731+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:01:33.279456+00:00", "trade", 10.0841, 2.0]
["2026-09-14T19:01:33.317168+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:33.323634+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:35.257263+00:00", "trade", 10.085, 12983.0]
["2026-09-14T19:01:35.261467+00:00", "trade", 10.085, 687.0]
["2026-09-14T19:01:35.265839+00:00", "trade", 10.085, 636.0]
["2026-09-14T19:01:36.061867+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:37.467402+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:37.467409+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:38.084749+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:38.085214+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:38.516009+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:38.516016+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:40.450434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:40.450898+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:40.967870+00:00", "trade", 10.0803, 100.0]
["2026-09-14T19:01:41.100241+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:41.143703+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:41.146099+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:01:41.146374+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:41.152022+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:01:41.326236+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:41.636571+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:41.637897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:41.867524+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:41.867990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:42.407715+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:42.667630+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:42.668138+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:42.788978+00:00", "trade", 10.0878, 2000.0]
["2026-09-14T19:01:43.333533+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:43.476542+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:43.477327+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:43.517440+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:43.655690+00:00", "trade", 10.0876, 65.0]
["2026-09-14T19:01:43.660973+00:00", "trade", 10.085, 198.0]
["2026-09-14T19:01:43.953390+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:43.953397+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:44.579807+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:44.730761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:44.731223+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.200725+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:45.824505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.824670+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.870137+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.870143+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.900338+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:45.900848+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:46.231672+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:46.364069+00:00", "trade", 10.0837, 544.0]
["2026-09-14T19:01:46.366290+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:01:46.371393+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:01:46.391677+00:00", "trade", 10.0817, 100.0]
["2026-09-14T19:01:47.509072+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:48.400332+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:49.021827+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:49.080864+00:00", "trade", 10.0804, 500.0]
["2026-09-14T19:01:49.100534+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:49.101494+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:49.246445+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:49.434662+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:01:49.517617+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:50.441752+00:00", "trade", 10.0804, 100.0]
["2026-09-14T19:01:50.849920+00:00", "trade", 10.087, 5.0]
["2026-09-14T19:01:50.851558+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:50.851663+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:50.852679+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:50.852744+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:50.852754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:51.055843+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:51.438079+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:51.870046+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:51.870508+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:52.329930+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:52.729386+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:53.428839+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:53.429442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:53.483806+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:53.809230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:53.851420+00:00", "trade", 10.0876, 13.0]
["2026-09-14T19:01:54.000839+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:01:54.000840+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:01:54.001241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.001249+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.002127+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.002966+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.003088+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.017252+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.556926+00:00", "trade", 10.0881, 1.0]
["2026-09-14T19:01:54.557689+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:54.557808+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:55.642231+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.178459+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.178492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.178957+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.605685+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:01:56.725087+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.735901+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.798360+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.979369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:56.980103+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.016111+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.090345+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:01:57.213668+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.214159+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.316376+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.316393+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.316874+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.794447+00:00", "trade", 10.0842, 2.0]
["2026-09-14T19:01:57.795222+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:57.929588+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:58.576551+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:01:58.815001+00:00", "trade", 10.0843, 200.0]
["2026-09-14T19:01:58.942668+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:00.471624+00:00", "trade", 10.0841, 1.0]
["2026-09-14T19:02:00.951453+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:02:01.736095+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:01.736101+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:01.736152+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:01.736603+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:03.565424+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:03.836372+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:03.836417+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:04.078358+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:04.079464+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:04.528531+00:00", "trade", 10.0857, 166.0]
["2026-09-14T19:02:04.529343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:04.532749+00:00", "trade", 10.0857, 4.0]
["2026-09-14T19:02:04.657862+00:00", "trade", 10.0873, 200.0]
["2026-09-14T19:02:04.712285+00:00", "trade", 10.0843, 2.0]
["2026-09-14T19:02:05.834861+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:05.923982+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:05.985190+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.242291+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.242435+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:06.242620+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:06.242860+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.242883+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.243532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.273145+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.273943+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.371363+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:06.825690+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:07.110550+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:07.134036+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:07.184095+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:07.577409+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:08.288321+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:08.288326+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:02:08.288326+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:08.288326+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:02:08.288327+00:00", "trade", 10.09, 298.0]
["2026-09-14T19:02:08.288393+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:02:08.288507+00:00", "trade", 10.09, 122.0]
["2026-09-14T19:02:08.288507+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:02:08.288509+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:02:08.288509+00:00", "trade", 10.09, 9.0]
["2026-09-14T19:02:08.288514+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:02:08.288514+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:02:08.288517+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:08.288517+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:08.288606+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:08.288653+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:02:08.288653+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:02:08.288655+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:02:08.288655+00:00", "trade", 10.09, 190.0]
["2026-09-14T19:02:08.288667+00:00", "trade", 10.09, 58.0]
["2026-09-14T19:02:08.288672+00:00", "trade", 10.09, 52.0]
["2026-09-14T19:02:08.288678+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:02:08.288773+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:08.288863+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.288928+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.288944+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.288970+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.288978+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.289189+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.289525+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.292391+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:08.975287+00:00", "trade", 10.0844, 100.0]
["2026-09-14T19:02:09.493595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:09.493665+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:10.114021+00:00", "trade", 10.0888, 10.0]
["2026-09-14T19:02:10.119181+00:00", "trade", 10.0863, 3.0]
["2026-09-14T19:02:11.738828+00:00", "trade", 10.0864, 400.0]
["2026-09-14T19:02:11.741579+00:00", "trade", 10.0889, 1.0]
["2026-09-14T19:02:12.562471+00:00", "trade", 10.0874, 91.0]
["2026-09-14T19:02:12.562529+00:00", "trade", 10.0874, 241.0]
["2026-09-14T19:02:13.080765+00:00", "trade", 10.0864, 1.0]
["2026-09-14T19:02:14.171881+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:14.394072+00:00", "trade", 10.0838, 20.0]
["2026-09-14T19:02:15.745124+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:15.745141+00:00", "trade", 10.085, 85.0]
["2026-09-14T19:02:15.745179+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:02:15.745735+00:00", "trade", 10.085, 211.0]
["2026-09-14T19:02:15.746424+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:15.796086+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:16.267377+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:17.064802+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:17.104849+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:17.105302+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:17.459555+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:02:17.736768+00:00", "trade", 10.0856, 12.0]
["2026-09-14T19:02:18.408497+00:00", "trade", 10.0899, 100.0]
["2026-09-14T19:02:18.885301+00:00", "trade", 10.0844, 100.0]
["2026-09-14T19:02:20.330300+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:20.330722+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:20.495699+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:20.583175+00:00", "trade", 10.0844, 4.0]
["2026-09-14T19:02:21.735408+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:21.735434+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:21.735834+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:21.819418+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:02:21.819420+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:21.819420+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:02:21.819522+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:02:21.819646+00:00", "trade", 10.09, 1790.0]
["2026-09-14T19:02:21.819647+00:00", "trade", 10.09, 58.0]
["2026-09-14T19:02:21.819649+00:00", "trade", 10.09, 52.0]
["2026-09-14T19:02:21.819756+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:21.819756+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:02:21.819826+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:21.819860+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:02:21.820061+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:21.821345+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:21.935380+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:22.830441+00:00", "trade", 10.0844, 2.0]
["2026-09-14T19:02:23.002409+00:00", "trade", 10.085, 47.0]
["2026-09-14T19:02:23.002423+00:00", "trade", 10.08, 47.0]
["2026-09-14T19:02:23.002449+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002466+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002488+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:02:23.002521+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002529+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:02:23.002544+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002561+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002574+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002581+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002597+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002605+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002623+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002632+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:23.002654+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002678+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002702+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:23.002910+00:00", "trade", 10.085, 136.0]
["2026-09-14T19:02:23.003182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.003260+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.003528+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.003630+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.004083+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.007574+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.149573+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:23.234644+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:02:23.235388+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.235908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:23.237132+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:02:23.259137+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:02:24.067538+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:24.071235+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:24.670296+00:00", "trade", 10.085, 1205.0]
["2026-09-14T19:02:24.678911+00:00", "trade", 10.085, 894.0]
["2026-09-14T19:02:25.719428+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.131361+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:26.131386+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:26.131587+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.132133+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.558041+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.558101+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.558596+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:26.568877+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:31.190833+00:00", "trade", 10.085, 250.0]
["2026-09-14T19:02:31.191498+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:02:31.735129+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:31.735135+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:32.619387+00:00", "trade", 10.0845, 100.0]
["2026-09-14T19:02:34.922133+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:35.692862+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:02:35.783485+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:35.783686+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:36.455731+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:37.832185+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:02:37.845052+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:02:37.845583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:38.059793+00:00", "trade", 10.0862, 2.0]
["2026-09-14T19:02:38.329911+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:39.203247+00:00", "trade", 10.0845, 6.0]
["2026-09-14T19:02:40.360723+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:02:40.823351+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:02:40.823714+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:02:41.542475+00:00", "trade", 10.0818, 100.0]
["2026-09-14T19:02:41.582642+00:00", "trade", 10.088, 1.0]
["2026-09-14T19:02:41.585468+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:02:42.017414+00:00", "trade", 10.0864, 12.0]
["2026-09-14T19:02:43.154805+00:00", "trade", 10.0883, 5.0]
["2026-09-14T19:02:44.002668+00:00", "trade", 10.0818, 56.0]
["2026-09-14T19:02:44.193464+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:44.193669+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:44.193995+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:44.323492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:44.480119+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:02:45.191302+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:02:45.656556+00:00", "trade", 10.0801, 131.0]
["2026-09-14T19:02:45.913984+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:02:46.300847+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:46.301050+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:02:46.400228+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:46.402620+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:46.804437+00:00", "trade", 10.0845, 2.0]
["2026-09-14T19:02:48.088103+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:02:48.922502+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:49.023499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:49.023963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:49.024420+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:49.940812+00:00", "trade", 10.0899, 5.0]
["2026-09-14T19:02:50.047467+00:00", "trade", 10.0884, 2.0]
["2026-09-14T19:02:50.308971+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:02:51.035826+00:00", "trade", 10.0872, 27.0]
["2026-09-14T19:02:51.239218+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:51.239677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:51.694644+00:00", "trade", 10.085, 31.0]
["2026-09-14T19:02:51.695092+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:51.695099+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:52.203939+00:00", "trade", 10.0845, 4.0]
["2026-09-14T19:02:53.189536+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:02:53.190905+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:53.793909+00:00", "trade", 10.0892, 1400.0]
["2026-09-14T19:02:54.107541+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:02:54.118147+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:02:55.013189+00:00", "trade", 10.087, 34.0]
["2026-09-14T19:02:56.343072+00:00", "trade", 10.085, 3015.0]
["2026-09-14T19:02:56.343786+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:02:57.273939+00:00", "trade", 10.0865, 29.0]
["2026-09-14T19:02:58.010106+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:58.010141+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:58.010150+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:58.010182+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:58.010196+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:02:58.010274+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:02:58.229544+00:00", "trade", 10.085, 112.0]
["2026-09-14T19:02:58.803925+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:02:58.807575+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:02:58.809934+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:02:59.321583+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:03:00.093132+00:00", "trade", 10.0876, 1.0]
["2026-09-14T19:03:00.403276+00:00", "trade", 10.0844, 2.0]
["2026-09-14T19:03:03.132385+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:03:03.714843+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:03.714908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:03.733853+00:00", "trade", 10.089, 1.0]
["2026-09-14T19:03:04.000272+00:00", "trade", 10.0862, 700.0]
["2026-09-14T19:03:04.537694+00:00", "trade", 10.0874, 167.0]
["2026-09-14T19:03:04.541893+00:00", "trade", 10.0874, 4.0]
["2026-09-14T19:03:04.603492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:06.532381+00:00", "trade", 10.085, 140.0]
["2026-09-14T19:03:06.633400+00:00", "trade", 10.0864, 12.0]
["2026-09-14T19:03:08.134002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:08.134478+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:08.134940+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:08.269599+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:08.270287+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:03:08.271777+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:03:08.462739+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:08.476946+00:00", "trade", 10.0897, 900.0]
["2026-09-14T19:03:08.787894+00:00", "trade", 10.0857, 200.0]
["2026-09-14T19:03:10.552451+00:00", "trade", 10.0856, 2.0]
["2026-09-14T19:03:10.677960+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:10.728440+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:03:12.957185+00:00", "trade", 10.088, 20.0]
["2026-09-14T19:03:13.880963+00:00", "trade", 10.0862, 7000.0]
["2026-09-14T19:03:14.129334+00:00", "trade", 10.0857, 7.0]
["2026-09-14T19:03:15.139393+00:00", "trade", 10.085, 326.0]
["2026-09-14T19:03:15.142801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:15.145170+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:15.619813+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:16.891505+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:03:17.519635+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:19.941190+00:00", "trade", 10.09, 116.0]
["2026-09-14T19:03:20.854112+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:03:21.257548+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:03:21.257586+00:00", "trade", 10.0886, 2.0]
["2026-09-14T19:03:24.071271+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:03:24.072150+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:03:24.221287+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:24.224089+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:03:24.299501+00:00", "trade", 10.0838, 5000.0]
["2026-09-14T19:03:24.302945+00:00", "trade", 10.0838, 500.0]
["2026-09-14T19:03:24.304818+00:00", "trade", 10.0838, 400.0]
["2026-09-14T19:03:24.306995+00:00", "trade", 10.0838, 100.0]
["2026-09-14T19:03:27.249240+00:00", "trade", 10.0869, 54.0]
["2026-09-14T19:03:28.134013+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:03:28.821263+00:00", "trade", 10.0868, 1.0]
["2026-09-14T19:03:29.255501+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:03:29.359413+00:00", "trade", 10.0801, 300.0]
["2026-09-14T19:03:30.019160+00:00", "trade", 10.0857, 6.0]
["2026-09-14T19:03:30.637592+00:00", "trade", 10.0869, 12.0]
["2026-09-14T19:03:32.225784+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:03:32.225806+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:32.226601+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:03:33.029237+00:00", "trade", 10.0869, 10.0]
["2026-09-14T19:03:33.754919+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:03:35.075294+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:35.156078+00:00", "trade", 10.08, 114.0]
["2026-09-14T19:03:35.259057+00:00", "trade", 10.0874, 24.0]
["2026-09-14T19:03:35.259097+00:00", "trade", 10.0874, 1.0]
["2026-09-14T19:03:35.264298+00:00", "trade", 10.0864, 2.0]
["2026-09-14T19:03:35.264361+00:00", "trade", 10.0865, 4.0]
["2026-09-14T19:03:35.264441+00:00", "trade", 10.0873, 5.0]
["2026-09-14T19:03:36.078557+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.078563+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.078576+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.079018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.079031+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.079512+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.591991+00:00", "trade", 10.085, 16.0]
["2026-09-14T19:03:36.592811+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:36.971444+00:00", "trade", 10.0857, 2.0]
["2026-09-14T19:03:37.060497+00:00", "trade", 10.0838, 100.0]
["2026-09-14T19:03:37.064542+00:00", "trade", 10.0838, 100.0]
["2026-09-14T19:03:37.701585+00:00", "trade", 10.0838, 52.0]
["2026-09-14T19:03:38.186367+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:03:38.402531+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:03:38.705475+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:03:40.726508+00:00", "trade", 10.09, 256.0]
["2026-09-14T19:03:40.727232+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.727241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.727243+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:03:40.727251+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:03:40.727677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.727684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.727717+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.728143+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.728152+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.728290+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.728311+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.801390+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.917080+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:40.917093+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:41.475470+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:42.956333+00:00", "trade", 10.0883, 10.0]
["2026-09-14T19:03:43.469163+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:43.673496+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:44.067843+00:00", "trade", 10.0874, 25.0]
["2026-09-14T19:03:44.110749+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:44.111212+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:44.111681+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:44.304913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:44.683861+00:00", "trade", 10.0873, 89.0]
["2026-09-14T19:03:44.684227+00:00", "trade", 10.0873, 1.0]
["2026-09-14T19:03:45.533493+00:00", "trade", 10.0858, 5.0]
["2026-09-14T19:03:46.235185+00:00", "trade", 10.0874, 25.0]
["2026-09-14T19:03:46.240424+00:00", "trade", 10.0867, 8.0]
["2026-09-14T19:03:46.240483+00:00", "trade", 10.0875, 17.0]
["2026-09-14T19:03:46.240491+00:00", "trade", 10.0869, 12.0]
["2026-09-14T19:03:46.648112+00:00", "trade", 10.0838, 270.0]
["2026-09-14T19:03:46.648477+00:00", "trade", 10.0838, 1.0]
["2026-09-14T19:03:48.405097+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:03:50.549737+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:03:53.108775+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:03:53.109435+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:03:53.109467+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:03:53.852387+00:00", "trade", 10.0874, 281.0]
["2026-09-14T19:03:53.998365+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:54.001050+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:03:54.234624+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:03:54.235206+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:55.373714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:55.374171+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:55.504752+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:03:55.504773+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:03:56.292220+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:03:56.369983+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:03:56.371329+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:03:56.622421+00:00", "trade", 10.0873, 12.0]
["2026-09-14T19:03:57.023493+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:03:57.135197+00:00", "trade", 10.086, 3.0]
["2026-09-14T19:03:58.561287+00:00", "trade", 10.085, 71.0]
["2026-09-14T19:03:59.114324+00:00", "trade", 10.0866, 7293.0]
["2026-09-14T19:03:59.115019+00:00", "trade", 10.0874, 184.0]
["2026-09-14T19:03:59.115236+00:00", "trade", 10.0874, 692.0]
["2026-09-14T19:03:59.450268+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:03:59.782433+00:00", "trade", 10.0862, 2.0]
["2026-09-14T19:04:00.436007+00:00", "trade", 10.0861, 1.0]
["2026-09-14T19:04:01.228133+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:01.978121+00:00", "trade", 10.0863, 100.0]
["2026-09-14T19:04:04.336490+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:04.336572+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:04.341209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:04.341589+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:04.420347+00:00", "trade", 10.085, 64.0]
["2026-09-14T19:04:04.546923+00:00", "trade", 10.0872, 167.0]
["2026-09-14T19:04:04.551284+00:00", "trade", 10.0872, 4.0]
["2026-09-14T19:04:04.695821+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:04:05.189904+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:05.400902+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:05.435833+00:00", "trade", 10.0838, 300.0]
["2026-09-14T19:04:05.658072+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:05.786611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:05.787078+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:05.787532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:06.038537+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:04:06.247731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:06.355328+00:00", "trade", 10.0876, 15.0]
["2026-09-14T19:04:06.581546+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:08.215474+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:04:08.618385+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:08.736029+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:08.926524+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:09.200876+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:04:09.382536+00:00", "trade", 10.0839, 100.0]
["2026-09-14T19:04:09.396024+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:04:11.402458+00:00", "trade", 10.0839, 100.0]
["2026-09-14T19:04:11.421003+00:00", "trade", 10.0874, 102.0]
["2026-09-14T19:04:12.036369+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:04:12.350131+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.351949+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.352444+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:04:12.352874+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.352884+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.352892+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.359381+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.518500+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:12.985425+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:13.126164+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:14.700387+00:00", "trade", 10.0839, 100.0]
["2026-09-14T19:04:15.047343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.138549+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.158373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.269629+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.589243+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:04:15.589504+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:04:15.692462+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:15.692563+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:15.692653+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:15.693148+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.693282+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:04:15.693482+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:15.694243+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:04:15.694283+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:04:15.707136+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:15.882568+00:00", "trade", 10.0862, 36.0]
["2026-09-14T19:04:16.116553+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.178318+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.183529+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.194941+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.200791+00:00", "trade", 10.09, 3015.0]
["2026-09-14T19:04:16.208434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.231056+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.260373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.326782+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.353254+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.359045+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.393343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.396703+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.480215+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:16.480923+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.521278+00:00", "trade", 10.085, 3700.0]
["2026-09-14T19:04:16.521971+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.659223+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.659684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:16.698448+00:00", "trade", 10.084, 100.0]
["2026-09-14T19:04:16.738699+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.006121+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.121160+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:17.121906+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:04:17.121939+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.130610+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.130631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.131081+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.173617+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.175815+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:17.176554+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.397319+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:17.415411+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:17.965562+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:18.033493+00:00", "trade", 10.08, 7850.0]
["2026-09-14T19:04:18.237330+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:18.466388+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:18.466875+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:19.073869+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:19.459766+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:19.761629+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:19.908174+00:00", "trade", 10.0816, 300.0]
["2026-09-14T19:04:20.332741+00:00", "trade", 10.0857, 13.0]
["2026-09-14T19:04:20.764008+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:21.736785+00:00", "trade", 10.0857, 6.0]
["2026-09-14T19:04:21.736801+00:00", "trade", 10.0846, 400.0]
["2026-09-14T19:04:23.234279+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:04:24.304433+00:00", "trade", 10.0866, 2.0]
["2026-09-14T19:04:24.887947+00:00", "trade", 10.0851, 25.0]
["2026-09-14T19:04:26.212834+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:26.238062+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:04:26.332468+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:26.332476+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:26.564659+00:00", "trade", 10.09, 40.0]
["2026-09-14T19:04:26.564668+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:04:26.972341+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:27.021551+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:27.248776+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:28.096357+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:28.201167+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:28.502082+00:00", "trade", 10.0851, 7850.0]
["2026-09-14T19:04:28.668012+00:00", "trade", 10.0899, 200.0]
["2026-09-14T19:04:30.624102+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:04:30.932738+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:04:30.932750+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:04:31.933422+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:04:31.933554+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:04:32.283622+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:04:32.863331+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.058094+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.302153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.374050+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.374373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.596832+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:34.596841+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:35.182952+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:35.182998+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:36.241674+00:00", "trade", 10.0839, 50.0]
["2026-09-14T19:04:36.266692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:36.579990+00:00", "trade", 10.0839, 100.0]
["2026-09-14T19:04:36.684005+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:36.816298+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:04:36.820394+00:00", "trade", 10.085, 91.0]
["2026-09-14T19:04:36.833395+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:04:37.133842+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:04:37.133956+00:00", "trade", 10.085, 1300.0]
["2026-09-14T19:04:37.242297+00:00", "trade", 10.085, 280.0]
["2026-09-14T19:04:37.242969+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:04:37.408230+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:04:38.895107+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:04:39.282346+00:00", "trade", 10.0821, 2030.0]
["2026-09-14T19:04:40.830375+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:04:41.584504+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:04:44.222536+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:04:44.317696+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:44.715540+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:04:45.141387+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.141429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.547373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.547386+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.547390+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:04:45.547449+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.548115+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:04:45.548120+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:45.548263+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:04:45.636767+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:46.110618+00:00", "trade", 10.0876, 15.0]
["2026-09-14T19:04:46.166691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:47.242732+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:04:47.242745+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:04:47.242751+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:47.281833+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:04:49.469455+00:00", "trade", 10.087, 2.0]
["2026-09-14T19:04:49.882279+00:00", "trade", 10.0839, 200.0]
["2026-09-14T19:04:51.052940+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:04:51.243158+00:00", "trade", 10.085, 1364.0]
["2026-09-14T19:04:51.781970+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:04:51.782002+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:04:51.818515+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:04:52.819302+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:04:53.021810+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:04:53.190584+00:00", "trade", 10.085, 546.0]
["2026-09-14T19:04:53.454542+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:53.454615+00:00", "trade", 10.08, 560.0]
["2026-09-14T19:04:56.584125+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:04:56.584139+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:04:56.584199+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:04:56.584206+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:04:56.584217+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:04:56.584230+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:04:56.584266+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:04:56.584290+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:04:58.837801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:58.837844+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:59.401866+00:00", "trade", 10.084, 200.0]
["2026-09-14T19:04:59.407834+00:00", "trade", 10.084, 100.0]
["2026-09-14T19:04:59.409693+00:00", "trade", 10.084, 100.0]
["2026-09-14T19:04:59.602237+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:04:59.764071+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:04:59.764719+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:04:59.764869+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:04:59.866692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:00.151363+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:05:00.843796+00:00", "trade", 10.087, 200.0]
["2026-09-14T19:05:00.852732+00:00", "trade", 10.0864, 50.0]
["2026-09-14T19:05:02.895443+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:05:02.943854+00:00", "trade", 10.0822, 6.0]
["2026-09-14T19:05:02.948995+00:00", "trade", 10.0822, 1.0]
["2026-09-14T19:05:03.081381+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:03.106971+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:04.360845+00:00", "trade", 10.0849, 100.0]
["2026-09-14T19:05:04.556041+00:00", "trade", 10.0837, 168.0]
["2026-09-14T19:05:04.560279+00:00", "trade", 10.0837, 4.0]
["2026-09-14T19:05:04.999998+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:05:05.059409+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:05.866331+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:05:05.926795+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:05:06.015958+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:05:06.327802+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:06.533726+00:00", "trade", 10.0849, 13.0]
["2026-09-14T19:05:06.533767+00:00", "trade", 10.0849, 1.0]
["2026-09-14T19:05:06.948475+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:07.100500+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:09.017011+00:00", "trade", 10.0857, 19.0]
["2026-09-14T19:05:10.265565+00:00", "trade", 10.0876, 9.0]
["2026-09-14T19:05:10.363651+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:05:10.419188+00:00", "trade", 10.08, 95.0]
["2026-09-14T19:05:10.881030+00:00", "trade", 10.0876, 100.0]
["2026-09-14T19:05:11.100693+00:00", "trade", 10.0847, 100.0]
["2026-09-14T19:05:13.237344+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:05:13.845004+00:00", "trade", 10.0886, 1.0]
["2026-09-14T19:05:14.528380+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:14.567670+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:14.818480+00:00", "trade", 10.0864, 2.0]
["2026-09-14T19:05:15.036483+00:00", "trade", 10.0801, 3.0]
["2026-09-14T19:05:15.096113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:15.106616+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:15.484171+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:15.484218+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:15.484281+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:05:15.484810+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:05:15.484846+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:15.485040+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:16.162276+00:00", "trade", 10.0847, 51.0]
["2026-09-14T19:05:16.680506+00:00", "trade", 10.0847, 100.0]
["2026-09-14T19:05:16.736107+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:17.349512+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:05:17.758895+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:05:17.759673+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:17.842322+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:05:18.804817+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.804829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.806091+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:05:18.806249+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:05:18.806826+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:05:18.806863+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.806872+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.806881+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.806972+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:05:18.908325+00:00", "trade", 10.0801, 10.0]
["2026-09-14T19:05:18.952326+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:18.952849+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:19.806683+00:00", "trade", 10.0885, 100.0]
["2026-09-14T19:05:19.947179+00:00", "trade", 10.0844, 12.0]
["2026-09-14T19:05:20.482795+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:05:21.479565+00:00", "trade", 10.088, 1.0]
["2026-09-14T19:05:21.480238+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:05:21.774861+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:05:22.381140+00:00", "trade", 10.0847, 100.0]
["2026-09-14T19:05:24.428279+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:05:24.496062+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:05:24.496103+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:05:24.668596+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:25.690270+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:05:26.205300+00:00", "trade", 10.0846, 100.0]
["2026-09-14T19:05:26.275104+00:00", "trade", 10.0854, 700.0]
["2026-09-14T19:05:27.333904+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:27.334630+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:05:28.020633+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:05:28.020654+00:00", "trade", 10.08, 1424.0]
["2026-09-14T19:05:28.020656+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020657+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:05:28.020658+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020661+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:28.020663+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:05:28.020665+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:05:28.020665+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020668+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020669+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:05:28.020677+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020677+00:00", "trade", 10.08, 175.0]
["2026-09-14T19:05:28.020677+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020677+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:28.020685+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020685+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:28.020687+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:05:28.020687+00:00", "trade", 10.08, 2300.0]
["2026-09-14T19:05:28.020692+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020692+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020694+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020694+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:05:28.020699+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020900+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020906+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020914+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020920+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020924+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:05:28.020925+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:05:28.020926+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:05:28.020928+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020929+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020931+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020932+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:28.020933+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020933+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020936+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:05:28.020937+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:05:28.020939+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020944+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020945+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020946+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020949+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020953+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.020953+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020959+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:05:28.020959+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020966+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020971+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:05:28.020973+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020979+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.020979+00:00", "trade", 10.08, 2500.0]
["2026-09-14T19:05:28.020980+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020987+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.020988+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:05:28.020994+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021000+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:05:28.021000+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021006+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021013+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021019+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021026+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021033+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021040+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021046+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021052+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021081+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021088+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021145+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021178+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021210+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021245+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:05:28.021247+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.021247+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:28.021261+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021279+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021297+00:00", "trade", 10.08, 513.0]
["2026-09-14T19:05:28.021302+00:00", "trade", 10.08, 1194.0]
["2026-09-14T19:05:28.021302+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021302+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.021304+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:28.021309+00:00", "trade", 10.08, 4600.0]
["2026-09-14T19:05:28.021310+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021316+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021316+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:05:28.021316+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021317+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:05:28.021325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021325+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:05:28.021325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021327+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:05:28.021331+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021333+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021334+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:05:28.021334+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021335+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021338+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021343+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:05:28.021343+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021343+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.021493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021534+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021541+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021648+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021655+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021684+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021691+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021716+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021751+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021758+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021759+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021875+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021881+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021888+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021895+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021901+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021909+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021912+00:00", "trade", 10.07, 90.0]
["2026-09-14T19:05:28.021916+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021918+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:05:28.021920+00:00", "trade", 10.07, 2200.0]
["2026-09-14T19:05:28.021922+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021926+00:00", "trade", 10.07, 800.0]
["2026-09-14T19:05:28.021929+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021931+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:05:28.021933+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:05:28.021938+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:05:28.021943+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:05:28.021946+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:28.021953+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:05:28.021955+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.021989+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022002+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022033+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:05:28.022033+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:28.022034+00:00", "trade", 10.07, 210.0]
["2026-09-14T19:05:28.022036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022082+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022136+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022148+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022161+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022195+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:05:28.022278+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:28.022279+00:00", "trade", 10.07, 380.0]
["2026-09-14T19:05:28.022305+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022495+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022709+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022876+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022963+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.022975+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.023025+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.023089+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.023096+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.024618+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.025603+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:28.026076+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.026099+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.026785+00:00", "trade", 10.08, 29.0]
["2026-09-14T19:05:28.026964+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.027029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.027041+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.028997+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:05:28.029065+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.029092+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.031384+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.032119+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.032191+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:05:28.034687+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:05:28.037975+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:28.039710+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.054600+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:05:28.057596+00:00", "trade", 10.075, 2100.0]
["2026-09-14T19:05:28.058955+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.059541+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.158576+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.186889+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:05:28.393108+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:28.523633+00:00", "trade", 10.075, 35.0]
["2026-09-14T19:05:29.271519+00:00", "trade", 10.0732, 1.0]
["2026-09-14T19:05:29.748974+00:00", "trade", 10.0796, 300.0]
["2026-09-14T19:05:33.105897+00:00", "trade", 10.0814, 12.0]
["2026-09-14T19:05:33.262454+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:05:33.598627+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:05:33.601393+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:05:34.835787+00:00", "trade", 10.0837, 158.0]
["2026-09-14T19:05:35.386131+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:36.599366+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:05:37.000762+00:00", "trade", 10.0841, 200.0]
["2026-09-14T19:05:37.001220+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:05:37.037353+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:05:38.218756+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:38.219922+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:39.178437+00:00", "trade", 10.0837, 2.0]
["2026-09-14T19:05:40.158393+00:00", "trade", 10.0799, 2.0]
["2026-09-14T19:05:41.038073+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:05:41.278396+00:00", "trade", 10.0837, 7.0]
["2026-09-14T19:05:42.037974+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:05:42.357153+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:05:42.813749+00:00", "trade", 10.0786, 9.0]
["2026-09-14T19:05:42.831715+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:05:43.479648+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:05:43.534664+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:05:43.536989+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:05:45.411309+00:00", "trade", 10.0785, 7.0]
["2026-09-14T19:05:45.411381+00:00", "trade", 10.0785, 11.0]
["2026-09-14T19:05:46.664347+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:47.572317+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:47.572323+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:47.572772+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.006766+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:05:48.017606+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.100575+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.100614+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.133526+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.133554+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:48.201632+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:48.842650+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:05:49.136594+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:05:49.410197+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:05:49.521967+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:05:49.665583+00:00", "trade", 10.07, 816.0]
["2026-09-14T19:05:49.665591+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:49.666124+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.334969+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.334996+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.341788+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.341816+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.342461+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:50.393666+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:52.129751+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:05:52.567063+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:05:52.927681+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:52.927708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:53.191441+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:53.191511+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:53.312228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:53.544069+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:53.606926+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:54.160243+00:00", "trade", 10.08, 26.0]
["2026-09-14T19:05:54.547371+00:00", "trade", 10.0758, 29.0]
["2026-09-14T19:05:54.547745+00:00", "trade", 10.0758, 1.0]
["2026-09-14T19:05:54.548105+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:05:55.196827+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:05:55.196831+00:00", "trade", 10.07, 88.0]
["2026-09-14T19:05:55.197277+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:55.394413+00:00", "trade", 10.0786, 24.0]
["2026-09-14T19:05:55.508267+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:05:56.623570+00:00", "trade", 10.0807, 12.0]
["2026-09-14T19:05:56.922754+00:00", "trade", 10.0829, 100.0]
["2026-09-14T19:05:56.923520+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:57.476858+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:57.529149+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:05:58.031113+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:58.316645+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:59.002822+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:05:59.346237+00:00", "trade", 10.075, 1400.0]
["2026-09-14T19:06:00.098068+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:00.146251+00:00", "trade", 10.075, 596.0]
["2026-09-14T19:06:00.215381+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:00.414059+00:00", "trade", 10.0837, 2.0]
["2026-09-14T19:06:01.005686+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:01.296375+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:01.824679+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:02.674698+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:06:02.675586+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:06:02.994411+00:00", "trade", 10.0834, 200.0]
["2026-09-14T19:06:03.370453+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.370474+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:03.370474+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:03.370918+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.370928+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.371009+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.371448+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.371896+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.375160+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.375206+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.404420+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.511175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.753598+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.753644+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.753657+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:03.753828+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.754095+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.754422+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:06:03.784179+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:03.819850+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:04.467039+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:04.565364+00:00", "trade", 10.0784, 169.0]
["2026-09-14T19:06:04.570463+00:00", "trade", 10.0784, 4.0]
["2026-09-14T19:06:06.837320+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:06.900458+00:00", "trade", 10.0834, 2.0]
["2026-09-14T19:06:07.022537+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:06:07.452211+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:07.490261+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:07.490310+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:07.490608+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:07.574905+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:07.901580+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.170509+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.170882+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:06:09.171577+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:06:09.299063+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:09.525838+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.525845+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.525874+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:09.525879+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.525880+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.525947+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.525976+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.526213+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.526223+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.641245+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.641591+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:09.651592+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:10.567042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.344471+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.349022+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.349487+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.472944+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.796522+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:11.962770+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:12.004320+00:00", "trade", 10.0834, 100.0]
["2026-09-14T19:06:12.149813+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:12.255818+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:12.258428+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:12.260545+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:12.260583+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:06:12.382032+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:12.520449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:12.843462+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:13.868230+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.138421+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:06:14.238232+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:06:14.238290+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.238297+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.238631+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.239121+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.239650+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.240631+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.240988+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.253111+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.752027+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:14.761362+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:14.762074+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:14.762140+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:15.593121+00:00", "trade", 10.0804, 1.0]
["2026-09-14T19:06:15.647106+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:15.647209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:15.647691+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:15.647846+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:06:15.767040+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:15.779499+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:16.724587+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:16.984889+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:17.760339+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.196525+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.200116+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.415910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.416276+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.416369+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:18.416372+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:18.821342+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:19.311774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:19.326868+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:20.333727+00:00", "trade", 10.0799, 64.0]
["2026-09-14T19:06:20.333770+00:00", "trade", 10.0799, 12.0]
["2026-09-14T19:06:20.409283+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:20.672420+00:00", "trade", 10.075, 92.0]
["2026-09-14T19:06:20.735242+00:00", "trade", 10.075, 125.0]
["2026-09-14T19:06:20.735250+00:00", "trade", 10.075, 84.0]
["2026-09-14T19:06:20.735622+00:00", "trade", 10.075, 209.0]
["2026-09-14T19:06:20.735832+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:20.735958+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:20.736024+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:20.781372+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:21.287027+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:21.302292+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:21.304667+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:21.378928+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:06:21.767043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:21.892908+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:06:22.043553+00:00", "trade", 10.0741, 18.0]
["2026-09-14T19:06:22.043618+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:22.044348+00:00", "trade", 10.0741, 1.0]
["2026-09-14T19:06:22.044867+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:22.058198+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:22.090892+00:00", "trade", 10.074, 3.0]
["2026-09-14T19:06:22.091173+00:00", "trade", 10.074, 1.0]
["2026-09-14T19:06:22.685316+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:22.686032+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:06:22.738107+00:00", "trade", 10.0798, 314.0]
["2026-09-14T19:06:23.557277+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.104332+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.105006+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.108703+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.108737+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.108746+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:25.317871+00:00", "trade", 10.0818, 28.0]
["2026-09-14T19:06:25.440287+00:00", "trade", 10.0832, 1.0]
["2026-09-14T19:06:25.516699+00:00", "trade", 10.0723, 1.0]
["2026-09-14T19:06:25.517378+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:06:26.435497+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:26.737587+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:26.737652+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:27.664968+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:27.757357+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:27.758118+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:06:27.767032+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:27.974325+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:27.974378+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:28.676036+00:00", "trade", 10.0791, 564.0]
["2026-09-14T19:06:28.888226+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:06:28.888668+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:29.037646+00:00", "trade", 10.075, 269.0]
["2026-09-14T19:06:30.263058+00:00", "trade", 10.0746, 20.0]
["2026-09-14T19:06:30.588149+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:06:30.588157+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:06:30.735514+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:30.920813+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:30.921224+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:31.296440+00:00", "trade", 10.083, 2.0]
["2026-09-14T19:06:31.935541+00:00", "trade", 10.0791, 2.0]
["2026-09-14T19:06:32.535566+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:32.599904+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:32.600118+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:32.600185+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:06:32.600248+00:00", "trade", 10.08, 228.0]
["2026-09-14T19:06:32.600288+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:32.600296+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:32.600312+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:06:32.600373+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:06:32.601120+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:32.603951+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:32.638126+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:06:33.021182+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:06:33.021187+00:00", "trade", 10.08, 1456.0]
["2026-09-14T19:06:33.021187+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:06:33.021187+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:06:33.021190+00:00", "trade", 10.08, 78.0]
["2026-09-14T19:06:33.021195+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:06:33.021198+00:00", "trade", 10.08, 57.0]
["2026-09-14T19:06:33.021198+00:00", "trade", 10.08, 2600.0]
["2026-09-14T19:06:33.021198+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:06:33.021202+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:06:33.021205+00:00", "trade", 10.08, 76.0]
["2026-09-14T19:06:33.021206+00:00", "trade", 10.08, 94.0]
["2026-09-14T19:06:33.021206+00:00", "trade", 10.08, 45.0]
["2026-09-14T19:06:33.021208+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:06:33.021254+00:00", "trade", 10.08, 1194.0]
["2026-09-14T19:06:33.021257+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:06:33.021257+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021257+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:06:33.021266+00:00", "trade", 10.08, 674.0]
["2026-09-14T19:06:33.021266+00:00", "trade", 10.08, 2419.0]
["2026-09-14T19:06:33.021266+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:06:33.021266+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021274+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021274+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:06:33.021275+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:06:33.021275+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:06:33.021281+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:06:33.021281+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:06:33.021283+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021284+00:00", "trade", 10.08, 42.0]
["2026-09-14T19:06:33.021304+00:00", "trade", 10.075, 69.0]
["2026-09-14T19:06:33.021308+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:06:33.021310+00:00", "trade", 10.08, 31.0]
["2026-09-14T19:06:33.021313+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:06:33.021325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021333+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021336+00:00", "trade", 10.08, 69.0]
["2026-09-14T19:06:33.021344+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021350+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021353+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:06:33.021356+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:06:33.021357+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:06:33.021357+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021363+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021364+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021365+00:00", "trade", 10.08, 411.0]
["2026-09-14T19:06:33.021366+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021368+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:06:33.021370+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:06:33.021370+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021374+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021375+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:06:33.021377+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:06:33.021378+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021385+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021386+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021387+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:06:33.021389+00:00", "trade", 10.08, 1700.0]
["2026-09-14T19:06:33.021389+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:06:33.021391+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:06:33.021391+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:06:33.021391+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:06:33.021393+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021400+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021407+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021412+00:00", "trade", 10.08, 268.0]
["2026-09-14T19:06:33.021414+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021420+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021427+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021434+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021438+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:06:33.021442+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021450+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021458+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021466+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021496+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021537+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.021537+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021544+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021552+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021559+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021566+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021573+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021580+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021586+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021593+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021607+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021614+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021621+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021627+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021646+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:06:33.021647+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.021996+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022021+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022100+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022116+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022124+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022134+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022141+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022166+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022184+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022192+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022372+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022385+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022394+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022399+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022437+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.022523+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.023152+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:06:33.023234+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.023244+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.023366+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.023397+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:06:33.023415+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.023953+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.024002+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:06:33.025799+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.026076+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.026083+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.027034+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.027756+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:33.029695+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.031362+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:33.031547+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:06:33.045096+00:00", "trade", 10.081, 38.0]
["2026-09-14T19:06:33.045105+00:00", "trade", 10.081, 5.0]
["2026-09-14T19:06:34.025712+00:00", "trade", 10.0836, 300.0]
["2026-09-14T19:06:34.029182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:34.033120+00:00", "trade", 10.0836, 300.0]
["2026-09-14T19:06:34.037149+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:06:34.039259+00:00", "trade", 10.0836, 300.0]
["2026-09-14T19:06:34.594686+00:00", "trade", 10.0826, 200.0]
["2026-09-14T19:06:34.596033+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:06:35.089050+00:00", "trade", 10.085, 140.0]
["2026-09-14T19:06:35.089766+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:06:35.256993+00:00", "trade", 10.085, 12740.0]
["2026-09-14T19:06:35.262351+00:00", "trade", 10.085, 674.0]
["2026-09-14T19:06:35.265907+00:00", "trade", 10.085, 625.0]
["2026-09-14T19:06:40.266606+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:06:40.266827+00:00", "trade", 10.09, 8.0]
["2026-09-14T19:06:40.285941+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:40.308616+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:06:40.313350+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:06:41.164600+00:00", "trade", 10.0825, 300.0]
["2026-09-14T19:06:41.165897+00:00", "trade", 10.0825, 30.0]
["2026-09-14T19:06:41.782170+00:00", "trade", 10.0837, 100.0]
["2026-09-14T19:06:42.366655+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:06:42.753191+00:00", "trade", 10.0806, 400.0]
["2026-09-14T19:06:42.952338+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:06:45.088483+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:45.953011+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:06:45.953074+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:06:46.010860+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:06:46.093453+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:06:47.203069+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:06:49.639906+00:00", "trade", 10.0877, 49.0]
["2026-09-14T19:06:50.325701+00:00", "trade", 10.0801, 18.0]
["2026-09-14T19:06:52.515299+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:54.264924+00:00", "trade", 10.0824, 100.0]
["2026-09-14T19:06:54.540769+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:06:54.779791+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:06:54.895230+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:06:55.335769+00:00", "trade", 10.085, 150.0]
["2026-09-14T19:06:55.335791+00:00", "trade", 10.08, 150.0]
["2026-09-14T19:06:55.335812+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:06:55.335884+00:00", "trade", 10.085, 28.0]
["2026-09-14T19:06:56.178731+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:06:56.179448+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:06:57.202439+00:00", "trade", 10.0824, 2.0]
["2026-09-14T19:06:57.661537+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:06:57.669027+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:06:57.933918+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:06:58.393919+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:06:58.807737+00:00", "trade", 10.0836, 54.0]
["2026-09-14T19:06:59.504004+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:06:59.608562+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:00.195373+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:07:00.720273+00:00", "trade", 10.0836, 50.0]
["2026-09-14T19:07:00.996204+00:00", "trade", 10.08, 72.0]
["2026-09-14T19:07:00.996214+00:00", "trade", 10.085, 72.0]
["2026-09-14T19:07:00.996232+00:00", "trade", 10.085, 28.0]
["2026-09-14T19:07:01.011690+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:07:02.819466+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:07:04.341157+00:00", "trade", 10.0816, 100.0]
["2026-09-14T19:07:04.574957+00:00", "trade", 10.0816, 170.0]
["2026-09-14T19:07:04.579520+00:00", "trade", 10.0816, 4.0]
["2026-09-14T19:07:04.675304+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:05.019289+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:07:05.020074+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:07:05.113013+00:00", "trade", 10.0869, 1.0]
["2026-09-14T19:07:05.436939+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:05.461221+00:00", "trade", 10.085, 70.0]
["2026-09-14T19:07:05.887693+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:07:06.535168+00:00", "trade", 10.0798, 24.0]
["2026-09-14T19:07:06.838068+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:07:06.838728+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:07:07.607418+00:00", "trade", 10.083, 1000.0]
["2026-09-14T19:07:09.575793+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:07:09.576625+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:07:10.129526+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:07:12.720697+00:00", "trade", 10.08, 66.0]
["2026-09-14T19:07:12.845202+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:12.848308+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:07:12.850889+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:13.795458+00:00", "trade", 10.0822, 100.0]
["2026-09-14T19:07:18.353808+00:00", "trade", 10.085, 110.0]
["2026-09-14T19:07:18.354563+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:07:19.058143+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:07:20.128217+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:07:20.249801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:23.056129+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:07:23.211441+00:00", "trade", 10.082, 2.0]
["2026-09-14T19:07:23.311230+00:00", "trade", 10.085, 683.0]
["2026-09-14T19:07:23.863466+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:07:23.922919+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:24.327001+00:00", "trade", 10.0837, 100.0]
["2026-09-14T19:07:25.067363+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:27.433162+00:00", "trade", 10.0871, 4.0]
["2026-09-14T19:07:27.433524+00:00", "trade", 10.0871, 1.0]
["2026-09-14T19:07:27.470966+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:27.473317+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:07:28.233343+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:28.233376+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:28.240782+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:07:29.233978+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:07:30.288016+00:00", "trade", 10.0814, 13.0]
["2026-09-14T19:07:30.288769+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:07:32.024583+00:00", "trade", 10.0817, 27.0]
["2026-09-14T19:07:33.473345+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:33.534358+00:00", "trade", 10.09, 30.0]
["2026-09-14T19:07:33.600426+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:07:33.640841+00:00", "trade", 10.0814, 700.0]
["2026-09-14T19:07:34.961412+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:07:34.961421+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:07:34.962072+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:07:35.145261+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:37.427937+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:37.428676+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:07:37.702148+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:07:38.040257+00:00", "trade", 10.0814, 314.0]
["2026-09-14T19:07:38.149936+00:00", "trade", 10.082, 200.0]
["2026-09-14T19:07:40.360001+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:07:40.793977+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:07:41.404944+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:07:42.046918+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:07:42.646381+00:00", "trade", 10.0827, 210.0]
["2026-09-14T19:07:42.647141+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:07:43.193713+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:07:49.749631+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:49.750314+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:07:49.750348+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:07:50.211438+00:00", "trade", 10.082, 2.0]
["2026-09-14T19:07:51.048038+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:07:51.208761+00:00", "trade", 10.085, 16.0]
["2026-09-14T19:07:51.446940+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:52.083537+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:07:53.051114+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:53.701328+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:07:54.552488+00:00", "trade", 10.0819, 12.0]
["2026-09-14T19:07:56.130775+00:00", "trade", 10.085, 51.0]
["2026-09-14T19:07:56.130787+00:00", "trade", 10.09, 51.0]
["2026-09-14T19:07:56.131569+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:07:56.481839+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:07:56.484209+00:00", "trade", 10.09, 208.0]
["2026-09-14T19:07:56.484263+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:07:56.484883+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.484951+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.484958+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.484969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485339+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485344+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:07:56.485350+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:07:56.485418+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485441+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.485781+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.486241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.505180+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:56.976390+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:07:57.479885+00:00", "trade", 10.0822, 297.0]
["2026-09-14T19:07:58.034113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:58.050905+00:00", "trade", 10.0899, 11.0]
["2026-09-14T19:07:58.360983+00:00", "trade", 10.0837, 100.0]
["2026-09-14T19:07:58.467256+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:07:58.826023+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:07:59.193375+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:07:59.194084+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:07:59.194519+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.027745+00:00", "trade", 10.085, 866.0]
["2026-09-14T19:08:00.028432+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.028766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.051401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.582379+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.764177+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:08:00.956534+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:00.956798+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.353505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.353789+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.354241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.670278+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.745550+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.805047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:01.828394+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:02.517012+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:03.751606+00:00", "trade", 10.085, 65.0]
["2026-09-14T19:08:03.877213+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:03.878849+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:03.879607+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:03.879646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:03.882010+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:04.154731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:04.162154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:04.584134+00:00", "trade", 10.0867, 170.0]
["2026-09-14T19:08:04.588378+00:00", "trade", 10.0867, 4.0]
["2026-09-14T19:08:04.813495+00:00", "trade", 10.087, 4.0]
["2026-09-14T19:08:04.813852+00:00", "trade", 10.087, 1.0]
["2026-09-14T19:08:04.885779+00:00", "trade", 10.0867, 1.0]
["2026-09-14T19:08:05.137329+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:08:05.137384+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.137641+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.137680+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.137691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.137776+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.137789+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.138238+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.179470+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.230649+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.230955+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.231335+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.415301+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.415664+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.692747+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:05.693338+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.693730+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:05.849388+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:08:05.849744+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:08:06.042372+00:00", "trade", 10.09, 44.0]
["2026-09-14T19:08:06.042385+00:00", "trade", 10.085, 44.0]
["2026-09-14T19:08:06.042520+00:00", "trade", 10.085, 55.0]
["2026-09-14T19:08:06.043095+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:06.043501+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:06.310539+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:06.311127+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:06.311520+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:07.285472+00:00", "trade", 10.0886, 1.0]
["2026-09-14T19:08:07.334554+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:07.755938+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:07.847135+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:08.552189+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:08:08.595322+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:08:08.646402+00:00", "trade", 10.0869, 400.0]
["2026-09-14T19:08:08.897177+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:09.532637+00:00", "trade", 10.0862, 1.0]
["2026-09-14T19:08:09.649949+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:09.818748+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:11.343272+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:08:11.343925+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:08:11.364948+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:08:11.797625+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:12.635046+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:08:13.899862+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:13.900564+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:08:15.320699+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:15.409444+00:00", "trade", 10.0817, 2.0]
["2026-09-14T19:08:16.549356+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:17.242035+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:08:17.243372+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:17.709109+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:17.729215+00:00", "trade", 10.0814, 16.0]
["2026-09-14T19:08:17.941583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:18.310553+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:18.310560+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:18.362868+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:18.409296+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:18.419901+00:00", "trade", 10.0829, 13.0]
["2026-09-14T19:08:18.535472+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:20.337247+00:00", "trade", 10.0829, 70.0]
["2026-09-14T19:08:20.543302+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:20.717221+00:00", "trade", 10.0819, 200.0]
["2026-09-14T19:08:21.518608+00:00", "trade", 10.0858, 99.0]
["2026-09-14T19:08:21.519312+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:08:21.519484+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:08:21.980941+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:08:22.045126+00:00", "trade", 10.0829, 2.0]
["2026-09-14T19:08:22.106735+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:22.740201+00:00", "trade", 10.0829, 288.0]
["2026-09-14T19:08:23.582162+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:25.065648+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:25.596171+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:08:25.680253+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:08:25.725950+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:08:26.436758+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:08:27.437439+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:08:27.437582+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:08:30.127410+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:08:30.128069+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:08:32.981007+00:00", "trade", 10.0817, 1.0]
["2026-09-14T19:08:32.981677+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:08:33.729661+00:00", "trade", 10.08, 7764.0]
["2026-09-14T19:08:34.736908+00:00", "trade", 10.0857, 1.0]
["2026-09-14T19:08:36.821858+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:38.358963+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:08:40.646234+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:08:40.881798+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:41.464111+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:08:41.621332+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:41.747440+00:00", "trade", 10.0815, 2.0]
["2026-09-14T19:08:42.279247+00:00", "trade", 10.0841, 12.0]
["2026-09-14T19:08:43.010615+00:00", "trade", 10.0823, 3.0]
["2026-09-14T19:08:43.652494+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:08:43.656792+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:08:45.412122+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:08:46.625922+00:00", "trade", 10.0841, 100.0]
["2026-09-14T19:08:46.764588+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:46.764595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:46.959397+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.090563+00:00", "trade", 10.082, 4.0]
["2026-09-14T19:08:47.091282+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.091649+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.368438+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.368755+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.407689+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.491757+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.496520+00:00", "trade", 10.0831, 1.0]
["2026-09-14T19:08:47.788154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:47.824882+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:48.024237+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:48.337162+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:08:48.548245+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:49.033990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:50.539524+00:00", "trade", 10.08, 7764.0]
["2026-09-14T19:08:50.539969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:08:51.330167+00:00", "trade", 10.0833, 1.0]
["2026-09-14T19:08:52.653496+00:00", "trade", 10.0857, 1.0]
["2026-09-14T19:08:53.330871+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:08:53.330896+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:08:54.713132+00:00", "trade", 10.0813, 104.0]
["2026-09-14T19:08:54.774056+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:08:54.782846+00:00", "trade", 10.0832, 418.0]
["2026-09-14T19:08:59.114138+00:00", "trade", 10.0814, 500.0]
["2026-09-14T19:08:59.386295+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:08:59.387078+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:08:59.387233+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:08:59.831831+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:09:00.400062+00:00", "trade", 10.0818, 2.0]
["2026-09-14T19:09:01.316178+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:01.316950+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:02.342741+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:09:02.342752+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:09:02.670647+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:09:02.934280+00:00", "trade", 10.0814, 200.0]
["2026-09-14T19:09:03.193746+00:00", "trade", 10.0815, 400.0]
["2026-09-14T19:09:03.701318+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:03.702188+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:09:04.229578+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:04.593895+00:00", "trade", 10.0814, 171.0]
["2026-09-14T19:09:04.598273+00:00", "trade", 10.0814, 4.0]
["2026-09-14T19:09:06.274484+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:06.537339+00:00", "trade", 10.0833, 13.0]
["2026-09-14T19:09:06.537867+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:06.538529+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:06.692603+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:07.134662+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:07.969105+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:09:08.112755+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:08.484440+00:00", "trade", 10.0813, 2.0]
["2026-09-14T19:09:08.626282+00:00", "trade", 10.0861, 6.0]
["2026-09-14T19:09:09.565072+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:09:10.436690+00:00", "trade", 10.0827, 29.0]
["2026-09-14T19:09:10.524839+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:10.533413+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:11.566489+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:12.982910+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:12.983690+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:09:12.984479+00:00", "trade", 10.0814, 100.0]
["2026-09-14T19:09:13.296515+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:13.296832+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:09:14.444717+00:00", "trade", 10.0867, 7.0]
["2026-09-14T19:09:15.382016+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:09:16.455003+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:17.622621+00:00", "trade", 10.0813, 25.0]
["2026-09-14T19:09:17.968757+00:00", "trade", 10.0815, 400.0]
["2026-09-14T19:09:19.007727+00:00", "trade", 10.08, 180.0]
["2026-09-14T19:09:19.008467+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:09:19.884937+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:09:20.099946+00:00", "trade", 10.085, 95.0]
["2026-09-14T19:09:20.269954+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:09:20.269961+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:09:21.085164+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:21.221606+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:09:21.222725+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:21.310814+00:00", "trade", 10.09, 6475.0]
["2026-09-14T19:09:21.539649+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:21.540365+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:21.726871+00:00", "trade", 10.08, 7764.0]
["2026-09-14T19:09:21.924348+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:22.288125+00:00", "trade", 10.08, 198.0]
["2026-09-14T19:09:22.288494+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:09:22.288723+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:22.429266+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:22.565997+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:22.814641+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:23.861397+00:00", "trade", 10.0845, 100.0]
["2026-09-14T19:09:24.325134+00:00", "trade", 10.085, 364.0]
["2026-09-14T19:09:26.094919+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:09:27.869876+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:28.814341+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:09:28.821845+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:28.897096+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:09:28.897136+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:28.897509+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:28.897828+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:29.565106+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:09:29.565137+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:09:29.610722+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:30.026508+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:09:30.292051+00:00", "trade", 10.0834, 12.0]
["2026-09-14T19:09:30.737272+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:31.794650+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:31.909267+00:00", "trade", 10.0851, 7764.0]
["2026-09-14T19:09:31.909330+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:32.456759+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:32.457229+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:32.580888+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:32.869854+00:00", "trade", 10.0846, 100.0]
["2026-09-14T19:09:33.165666+00:00", "trade", 10.086, 5.0]
["2026-09-14T19:09:33.397635+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:33.633354+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:09:33.633946+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:33.763407+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:35.267472+00:00", "trade", 10.0815, 2.0]
["2026-09-14T19:09:35.395670+00:00", "trade", 10.0865, 5.0]
["2026-09-14T19:09:35.781043+00:00", "trade", 10.0837, 1000.0]
["2026-09-14T19:09:35.810536+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:35.875478+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:37.124638+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:09:37.437340+00:00", "trade", 10.0836, 319.0]
["2026-09-14T19:09:39.018221+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:09:39.052414+00:00", "trade", 10.0877, 3.0]
["2026-09-14T19:09:40.950093+00:00", "trade", 10.085, 7962.0]
["2026-09-14T19:09:40.955828+00:00", "trade", 10.085, 422.0]
["2026-09-14T19:09:41.053082+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:09:41.656730+00:00", "trade", 10.0819, 36.0]
["2026-09-14T19:09:42.478031+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:09:42.826558+00:00", "trade", 10.085, 1300.0]
["2026-09-14T19:09:42.826851+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:42.843717+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:42.859605+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:09:42.868901+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:09:43.600833+00:00", "trade", 10.0848, 54.0]
["2026-09-14T19:09:44.918383+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:09:44.918541+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:09:46.688224+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:09:46.688951+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:09:46.824910+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:09:47.134085+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:09:47.593822+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:48.460074+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:09:48.632017+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:09:49.854422+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:09:49.854430+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:09:50.769389+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:09:52.325684+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:09:52.326441+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:09:52.722011+00:00", "trade", 10.0848, 100.0]
["2026-09-14T19:09:53.616419+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:09:54.555307+00:00", "trade", 10.0837, 13.0]
["2026-09-14T19:09:55.553330+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:09:56.104707+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:09:56.738316+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:09:56.739646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:56.763085+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:09:57.644218+00:00", "trade", 10.0801, 95.0]
["2026-09-14T19:09:57.650950+00:00", "trade", 10.085, 199.0]
["2026-09-14T19:09:57.653191+00:00", "trade", 10.09, 1301.0]
["2026-09-14T19:10:00.033455+00:00", "trade", 10.0816, 2.0]
["2026-09-14T19:10:00.434062+00:00", "trade", 10.0817, 1.0]
["2026-09-14T19:10:02.095782+00:00", "trade", 10.0848, 100.0]
["2026-09-14T19:10:02.098801+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:02.099498+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:10:02.320174+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:03.423358+00:00", "trade", 10.0886, 155.0]
["2026-09-14T19:10:03.567821+00:00", "trade", 10.0886, 1.0]
["2026-09-14T19:10:03.955075+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:10:05.119500+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:10:06.547730+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:06.739956+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:06.740657+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:06.836535+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:06.974429+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:10:08.557069+00:00", "trade", 10.0836, 63.0]
["2026-09-14T19:10:08.811304+00:00", "trade", 10.08, 128.0]
["2026-09-14T19:10:09.384181+00:00", "trade", 10.085, 99.0]
["2026-09-14T19:10:09.386367+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:10:09.571886+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:10:09.657203+00:00", "trade", 10.0836, 1.0]
["2026-09-14T19:10:10.010927+00:00", "trade", 10.0848, 176.0]
["2026-09-14T19:10:10.894458+00:00", "trade", 10.0817, 17.0]
["2026-09-14T19:10:11.650231+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:10:12.368730+00:00", "trade", 10.087, 211.0]
["2026-09-14T19:10:12.369093+00:00", "trade", 10.087, 1.0]
["2026-09-14T19:10:12.640932+00:00", "trade", 10.0837, 2.0]
["2026-09-14T19:10:12.733324+00:00", "trade", 10.0877, 653.0]
["2026-09-14T19:10:12.734401+00:00", "trade", 10.087, 1.0]
["2026-09-14T19:10:12.735202+00:00", "trade", 10.0876, 1.0]
["2026-09-14T19:10:13.734013+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:10:16.404570+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:10:16.508643+00:00", "trade", 10.0838, 485.0]
["2026-09-14T19:10:16.632332+00:00", "trade", 10.0867, 1.0]
["2026-09-14T19:10:17.806237+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:10:18.421565+00:00", "trade", 10.0838, 12.0]
["2026-09-14T19:10:19.463066+00:00", "trade", 10.085, 958.0]
["2026-09-14T19:10:19.465439+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:10:20.024146+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:10:22.456894+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:10:22.706314+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:10:24.698446+00:00", "trade", 10.0817, 2.0]
["2026-09-14T19:10:26.656303+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:10:26.657089+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:10:26.657302+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:10:26.756205+00:00", "trade", 10.0858, 400.0]
["2026-09-14T19:10:27.657106+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:10:28.005142+00:00", "trade", 10.085, 53.0]
["2026-09-14T19:10:28.181708+00:00", "trade", 10.0866, 1.0]
["2026-09-14T19:10:28.182057+00:00", "trade", 10.0866, 1.0]
["2026-09-14T19:10:28.326319+00:00", "trade", 10.0829, 25.0]
["2026-09-14T19:10:30.077595+00:00", "trade", 10.0853, 4.0]
["2026-09-14T19:10:30.175562+00:00", "trade", 10.0853, 7.0]
["2026-09-14T19:10:30.900377+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:31.745028+00:00", "trade", 10.0829, 100.0]
["2026-09-14T19:10:31.759473+00:00", "trade", 10.08, 10000.0]
["2026-09-14T19:10:32.228846+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:10:32.446909+00:00", "trade", 10.08, 633.0]
["2026-09-14T19:10:32.446934+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.447311+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.447365+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.447444+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.450672+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.521526+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:32.751639+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:10:32.968421+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:10:32.969138+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:10:33.852578+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:10:33.852588+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:10:34.033233+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:10:35.721282+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:10:36.219912+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:10:36.264081+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:10:36.423607+00:00", "trade", 10.0827, 100.0]
["2026-09-14T19:10:36.449871+00:00", "trade", 10.0877, 4.0]
["2026-09-14T19:10:37.278457+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:10:38.175043+00:00", "trade", 10.0832, 34.0]
["2026-09-14T19:10:38.725933+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:10:39.140497+00:00", "trade", 10.0842, 34.0]
["2026-09-14T19:10:39.298582+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:10:39.624830+00:00", "trade", 10.0827, 100.0]
["2026-09-14T19:10:40.160908+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:10:40.304161+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:10:40.346610+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:40.348924+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:10:40.527702+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:10:40.527711+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:10:40.581784+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:10:42.280229+00:00", "trade", 10.0839, 13.0]
["2026-09-14T19:10:42.439638+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:43.378233+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:10:43.903468+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:10:44.053807+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:10:44.408365+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:10:44.415739+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.415768+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.416131+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.416131+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424716+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424739+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424749+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424749+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424753+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.424857+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:44.425098+00:00", "trade", 10.085, 190.0]
["2026-09-14T19:10:44.425109+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:47.340334+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:10:47.560226+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:10:48.008525+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:10:48.008895+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:10:48.009048+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:10:48.028219+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:10:49.937450+00:00", "trade", 10.0829, 2.0]
["2026-09-14T19:10:53.070157+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:10:53.811018+00:00", "trade", 10.085, 147.0]
["2026-09-14T19:10:54.201261+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:10:54.201305+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:10:54.518578+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:10:54.521497+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:10:54.785923+00:00", "trade", 10.0845, 383.0]
["2026-09-14T19:10:57.000845+00:00", "trade", 10.0867, 5.0]
["2026-09-14T19:10:57.001202+00:00", "trade", 10.0867, 1.0]
["2026-09-14T19:10:57.007018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:01.431220+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:01.432012+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:11:01.507562+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:11:01.764179+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:11:02.264350+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:02.484807+00:00", "trade", 10.085, 3691.0]
["2026-09-14T19:11:02.488716+00:00", "trade", 10.085, 195.0]
["2026-09-14T19:11:02.515983+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:11:06.540742+00:00", "trade", 10.0845, 13.0]
["2026-09-14T19:11:06.541461+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:11:07.032627+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:11:07.454466+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:08.413859+00:00", "trade", 10.0833, 300.0]
["2026-09-14T19:11:08.558036+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:08.561193+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:11:08.574849+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:08.699061+00:00", "trade", 10.0899, 12.0]
["2026-09-14T19:11:09.688029+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:09.699863+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:11:11.360935+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:11:11.362458+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:11:15.921434+00:00", "trade", 10.0834, 2.0]
["2026-09-14T19:11:17.384023+00:00", "trade", 10.0834, 500.0]
["2026-09-14T19:11:18.543959+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:18.544040+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:19.908815+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:19.909546+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:11:19.909593+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:11:19.935593+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:19.936051+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:21.789416+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:22.897318+00:00", "trade", 10.0837, 177.0]
["2026-09-14T19:11:23.068420+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:23.068640+00:00", "trade", 10.085, 199.0]
["2026-09-14T19:11:23.070854+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:11:23.071713+00:00", "trade", 10.09, 801.0]
["2026-09-14T19:11:23.774976+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:11:24.291971+00:00", "trade", 10.0848, 6.0]
["2026-09-14T19:11:24.642681+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:11:24.702864+00:00", "trade", 10.085, 1200.0]
["2026-09-14T19:11:26.237594+00:00", "trade", 10.08, 98.0]
["2026-09-14T19:11:27.540671+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:11:28.064050+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:11:28.914670+00:00", "trade", 10.0835, 22.0]
["2026-09-14T19:11:30.160083+00:00", "trade", 10.0833, 50.0]
["2026-09-14T19:11:30.739071+00:00", "trade", 10.0848, 13.0]
["2026-09-14T19:11:34.300074+00:00", "trade", 10.0833, 50.0]
["2026-09-14T19:11:34.300802+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:11:34.533453+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:35.255246+00:00", "trade", 10.085, 1461.0]
["2026-09-14T19:11:35.259542+00:00", "trade", 10.085, 77.0]
["2026-09-14T19:11:35.264763+00:00", "trade", 10.085, 72.0]
["2026-09-14T19:11:35.742435+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:36.402405+00:00", "trade", 10.0847, 416.0]
["2026-09-14T19:11:36.743419+00:00", "trade", 10.0863, 400.0]
["2026-09-14T19:11:36.879874+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:11:37.284212+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:11:37.285151+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:11:37.593821+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:37.823233+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:37.824022+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:11:38.406065+00:00", "trade", 10.085, 64.0]
["2026-09-14T19:11:38.408599+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:11:38.408606+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:38.605941+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:11:38.605950+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:11:38.605973+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:38.605987+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:38.606002+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:38.606018+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:38.606028+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:38.606046+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:38.606059+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:38.606073+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:38.606093+00:00", "trade", 10.09, 75.0]
["2026-09-14T19:11:38.606107+00:00", "trade", 10.085, 75.0]
["2026-09-14T19:11:39.125372+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:39.472415+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:11:39.725392+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:11:39.880497+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:11:40.535442+00:00", "trade", 10.0842, 2.0]
["2026-09-14T19:11:41.164057+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:11:41.174389+00:00", "trade", 10.0842, 800.0]
["2026-09-14T19:11:41.324937+00:00", "trade", 10.0847, 811.0]
["2026-09-14T19:11:42.161863+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:42.310994+00:00", "trade", 10.09, 67.0]
["2026-09-14T19:11:43.040799+00:00", "trade", 10.0832, 300.0]
["2026-09-14T19:11:48.462405+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:11:48.462942+00:00", "trade", 10.0847, 1.0]
["2026-09-14T19:11:48.963504+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:49.850550+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:50.588192+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:51.123674+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:11:51.193348+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:11:51.517715+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:11:52.333427+00:00", "trade", 10.0848, 62.0]
["2026-09-14T19:11:52.502635+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:11:54.344409+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:11:54.345127+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:11:54.345209+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:11:54.517724+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:11:54.736374+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:11:55.212797+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:11:55.212807+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:11:55.212833+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:11:55.212964+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:11:55.212990+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:11:55.213015+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:55.213041+00:00", "trade", 10.085, 95.0]
["2026-09-14T19:11:55.228422+00:00", "trade", 10.08, 95.0]
["2026-09-14T19:11:55.314854+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:55.556955+00:00", "trade", 10.0847, 13.0]
["2026-09-14T19:11:56.009770+00:00", "trade", 10.085, 1200.0]
["2026-09-14T19:11:56.624637+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:56.692494+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:56.692500+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:56.692897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:56.692946+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:56.692990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:56.735796+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:56.829865+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:11:57.439485+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:11:57.693490+00:00", "trade", 10.0838, 1.0]
["2026-09-14T19:11:57.700980+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:57.725989+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:59.376046+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:11:59.684130+00:00", "trade", 10.0842, 100.0]
["2026-09-14T19:12:00.398057+00:00", "trade", 10.0841, 2.0]
["2026-09-14T19:12:00.540610+00:00", "trade", 10.0831, 100.0]
["2026-09-14T19:12:00.941505+00:00", "trade", 10.0831, 100.0]
["2026-09-14T19:12:01.095566+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:12:01.221437+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:12:01.545345+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:01.545396+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.545403+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.546369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.546793+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.547242+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.547348+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:01.547829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:02.089258+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:12:02.808658+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:12:02.808720+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:12:02.808780+00:00", "trade", 10.08, 264.0]
["2026-09-14T19:12:02.809190+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:12:02.951578+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:03.061556+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:05.156498+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:12:05.157156+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:12:05.705448+00:00", "trade", 10.0841, 2.0]
["2026-09-14T19:12:05.877403+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:12:06.365465+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:12:06.366142+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:12:06.667026+00:00", "trade", 10.0843, 256.0]
["2026-09-14T19:12:07.018762+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:07.303317+00:00", "trade", 10.0843, 1.0]
["2026-09-14T19:12:07.622921+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:07.711781+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:07.839483+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:12:08.575783+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:09.981559+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:12:10.353044+00:00", "trade", 10.08, 16232.0]
["2026-09-14T19:12:10.354077+00:00", "trade", 10.08, 110.0]
["2026-09-14T19:12:10.358515+00:00", "trade", 10.08, 90.0]
["2026-09-14T19:12:11.589399+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:11.591081+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:11.591691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:11.592302+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:11.593132+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:12.122772+00:00", "trade", 10.0866, 49.0]
["2026-09-14T19:12:12.122799+00:00", "trade", 10.0866, 1.0]
["2026-09-14T19:12:12.182345+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:12.182346+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:12.182829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:12.198505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:12.406368+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:12.583575+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:12:12.916516+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:13.318228+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:13.605365+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:13.780974+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:12:13.781949+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:13.782401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:14.296297+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:14.296764+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:14.856085+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:15.310794+00:00", "trade", 10.0869, 20.0]
["2026-09-14T19:12:16.485613+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:17.983771+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:18.297004+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:12:19.699796+00:00", "trade", 10.0827, 300.0]
["2026-09-14T19:12:20.011494+00:00", "trade", 10.0829, 13.0]
["2026-09-14T19:12:20.399780+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:20.770646+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:21.028867+00:00", "trade", 10.085, 308.0]
["2026-09-14T19:12:21.223834+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:12:21.865621+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:25.125189+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:12:25.125211+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:12:25.126056+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:12:25.355102+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:25.726620+00:00", "trade", 10.0829, 53.0]
["2026-09-14T19:12:27.239523+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:27.240302+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:12:27.241224+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:27.242563+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:27.374948+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:12:27.534792+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:12:27.715079+00:00", "trade", 10.0836, 100.0]
["2026-09-14T19:12:28.669767+00:00", "trade", 10.082, 178.0]
["2026-09-14T19:12:29.222139+00:00", "trade", 10.0823, 9.0]
["2026-09-14T19:12:30.091698+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:12:30.614186+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:32.292439+00:00", "trade", 10.0835, 2.0]
["2026-09-14T19:12:32.503305+00:00", "trade", 10.085, 44.0]
["2026-09-14T19:12:32.994835+00:00", "trade", 10.0834, 16.0]
["2026-09-14T19:12:33.149615+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:33.433292+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:33.586835+00:00", "trade", 10.0885, 1.0]
["2026-09-14T19:12:34.038020+00:00", "trade", 10.0834, 2.0]
["2026-09-14T19:12:35.840342+00:00", "trade", 10.0827, 100.0]
["2026-09-14T19:12:36.738826+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:37.208692+00:00", "trade", 10.0841, 7692.0]
["2026-09-14T19:12:37.208751+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:37.209521+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:12:37.209553+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:12:37.209639+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:12:37.210945+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:37.216465+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:37.396700+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:12:37.398378+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:37.398834+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:37.399301+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:37.572314+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:12:39.081568+00:00", "trade", 10.0801, 8000.0]
["2026-09-14T19:12:39.476107+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:12:39.862081+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:12:40.033772+00:00", "trade", 10.0831, 6.0]
["2026-09-14T19:12:40.048517+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:12:42.034588+00:00", "trade", 10.085, 43.0]
["2026-09-14T19:12:42.388610+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:42.388614+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:42.389072+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:42.389104+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:42.944491+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:42.944502+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:42.944538+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:42.944571+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:42.944629+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:42.944637+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:42.944664+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:42.944689+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:42.944799+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:12:43.173060+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:12:43.382161+00:00", "trade", 10.083, 413.0]
["2026-09-14T19:12:44.412037+00:00", "trade", 10.083, 13.0]
["2026-09-14T19:12:45.039971+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:12:45.043891+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:12:45.043902+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:45.681769+00:00", "trade", 10.0819, 400.0]
["2026-09-14T19:12:46.154574+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:12:46.355671+00:00", "trade", 10.0888, 1.0]
["2026-09-14T19:12:48.009723+00:00", "trade", 10.083, 1.0]
["2026-09-14T19:12:49.095304+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:12:50.298623+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:12:50.428225+00:00", "trade", 10.09, 1150.0]
["2026-09-14T19:12:51.595330+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:51.613517+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:12:52.844453+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:12:52.844472+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:12:53.071772+00:00", "trade", 10.0831, 55.0]
["2026-09-14T19:12:53.158693+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:53.160347+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:53.161309+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:53.161756+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:53.189660+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:12:53.200837+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:12:54.201542+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:12:54.201699+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:12:54.214659+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:12:55.548236+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:12:55.548247+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:12:56.228779+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:12:56.402454+00:00", "trade", 10.0834, 2.0]
["2026-09-14T19:12:56.500436+00:00", "trade", 10.0899, 1500.0]
["2026-09-14T19:12:56.594854+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:12:56.595611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:56.657634+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:12:56.657638+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:56.658079+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:56.658146+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:56.660055+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:56.762766+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:12:57.634903+00:00", "trade", 10.0801, 20.0]
["2026-09-14T19:12:58.074685+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:12:58.627741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:58.627858+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:59.020291+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:59.210631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:59.263473+00:00", "trade", 10.0827, 400.0]
["2026-09-14T19:12:59.367230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:59.397520+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:12:59.398297+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:12:59.434612+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:00.064063+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:13:01.058844+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:01.308478+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:01.362892+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:01.834811+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:01.835583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:02.066791+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:13:02.067491+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:02.385699+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:02.386484+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.071644+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:13:03.072397+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.072406+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.534449+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:03.535117+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.535715+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.535800+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.536412+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:03.537540+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:04.321429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:04.537237+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:04.537702+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:05.329193+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:13:05.329951+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:05.433687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:05.465797+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:13:05.929013+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:13:05.929047+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:13:05.929082+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:13:08.177793+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:08.229717+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:13:08.325211+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:08.517392+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:09.516822+00:00", "trade", 10.083, 13.0]
["2026-09-14T19:13:10.230617+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:13:10.997337+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:13:11.006204+00:00", "trade", 10.0838, 103.0]
["2026-09-14T19:13:11.290800+00:00", "trade", 10.0824, 172.0]
["2026-09-14T19:13:11.369412+00:00", "trade", 10.08, 31.0]
["2026-09-14T19:13:11.369422+00:00", "trade", 10.08, 69.0]
["2026-09-14T19:13:11.369428+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:11.370271+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:11.667134+00:00", "trade", 10.0823, 900.0]
["2026-09-14T19:13:13.040188+00:00", "trade", 10.0826, 100.0]
["2026-09-14T19:13:13.834062+00:00", "trade", 10.0834, 100.0]
["2026-09-14T19:13:13.881302+00:00", "trade", 10.0835, 300.0]
["2026-09-14T19:13:14.800425+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:14.872215+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:13:15.179712+00:00", "trade", 10.085, 205.0]
["2026-09-14T19:13:15.180468+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:15.200855+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:15.240852+00:00", "trade", 10.0826, 100.0]
["2026-09-14T19:13:15.293794+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:13:16.285993+00:00", "trade", 10.0837, 1.0]
["2026-09-14T19:13:16.300909+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:16.564234+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:13:16.564284+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:13:16.564423+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:13:17.262937+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:13:17.370422+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:13:17.408463+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:17.408593+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:17.462469+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:17.665165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:18.143015+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:13:18.143039+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:13:18.143052+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:13:18.143084+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:13:18.143096+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:13:18.143105+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:13:18.143113+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:13:18.143128+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:13:18.143149+00:00", "trade", 10.09, 54.0]
["2026-09-14T19:13:18.143168+00:00", "trade", 10.085, 54.0]
["2026-09-14T19:13:18.143601+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:18.480835+00:00", "trade", 10.0826, 4900.0]
["2026-09-14T19:13:19.302904+00:00", "trade", 10.082, 1029.0]
["2026-09-14T19:13:21.788444+00:00", "trade", 10.0834, 2.0]
["2026-09-14T19:13:21.839330+00:00", "trade", 10.085, 99.0]
["2026-09-14T19:13:21.846951+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:13:22.334773+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:13:22.898867+00:00", "trade", 10.085, 144.0]
["2026-09-14T19:13:23.206572+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:13:23.341039+00:00", "trade", 10.0826, 55.0]
["2026-09-14T19:13:24.021228+00:00", "trade", 10.0826, 100.0]
["2026-09-14T19:13:24.733611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:24.734072+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:24.769715+00:00", "trade", 10.0819, 1828.0]
["2026-09-14T19:13:24.770460+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:25.218873+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:25.704895+00:00", "trade", 10.0829, 423.0]
["2026-09-14T19:13:25.771431+00:00", "trade", 10.08, 31.0]
["2026-09-14T19:13:25.771441+00:00", "trade", 10.08, 69.0]
["2026-09-14T19:13:25.771442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:25.771784+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:13:25.771825+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:25.771870+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:25.771919+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:25.880318+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:26.400916+00:00", "trade", 10.0825, 300.0]
["2026-09-14T19:13:26.819965+00:00", "trade", 10.0825, 100.0]
["2026-09-14T19:13:27.022839+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:13:28.118470+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:13:28.126704+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:13:28.461761+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:13:28.462221+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:13:28.818965+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:13:28.884217+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:13:28.916212+00:00", "trade", 10.0829, 1.0]
["2026-09-14T19:13:29.639076+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:29.793939+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:29.806311+00:00", "trade", 10.08, 38676.0]
["2026-09-14T19:13:29.807058+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:29.840509+00:00", "trade", 10.0823, 100.0]
["2026-09-14T19:13:29.842173+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:13:31.370854+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:13:33.363026+00:00", "trade", 10.0823, 100.0]
["2026-09-14T19:13:33.916923+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:13:34.315420+00:00", "trade", 10.0819, 13.0]
["2026-09-14T19:13:34.730800+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:35.191718+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:13:36.748343+00:00", "trade", 10.0818, 62.0]
["2026-09-14T19:13:36.996714+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:13:37.045109+00:00", "trade", 10.081, 8715.0]
["2026-09-14T19:13:37.047455+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:13:37.056506+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:13:37.644304+00:00", "trade", 10.0814, 179.0]
["2026-09-14T19:13:39.940463+00:00", "trade", 10.0822, 5.0]
["2026-09-14T19:13:40.058908+00:00", "trade", 10.0899, 25.0]
["2026-09-14T19:13:40.074995+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:40.074997+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:40.075444+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:41.805589+00:00", "trade", 10.0861, 2.0]
["2026-09-14T19:13:41.805949+00:00", "trade", 10.0861, 1.0]
["2026-09-14T19:13:42.903915+00:00", "trade", 10.0877, 99.0]
["2026-09-14T19:13:44.678165+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:13:44.689698+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:13:46.015390+00:00", "trade", 10.0829, 100.0]
["2026-09-14T19:13:47.365441+00:00", "trade", 10.0828, 2.0]
["2026-09-14T19:13:48.241741+00:00", "trade", 10.0825, 1300.0]
["2026-09-14T19:13:48.933809+00:00", "trade", 10.0825, 26.0]
["2026-09-14T19:13:48.934948+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:13:50.110314+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:13:51.737717+00:00", "trade", 10.0812, 400.0]
["2026-09-14T19:13:51.825595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:51.943401+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:13:51.944510+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:13:52.409048+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:52.409255+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:13:52.699748+00:00", "trade", 10.0822, 100.0]
["2026-09-14T19:13:52.725828+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:52.726288+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.224586+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.224674+00:00", "trade", 10.08, 105.0]
["2026-09-14T19:13:53.224731+00:00", "trade", 10.08, 63.0]
["2026-09-14T19:13:53.392791+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.392792+00:00", "trade", 10.08, 284.0]
["2026-09-14T19:13:53.392801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.392807+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.392812+00:00", "trade", 10.08, 415.0]
["2026-09-14T19:13:53.392817+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.392819+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392821+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392826+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392828+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:13:53.392829+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:13:53.392831+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:13:53.392833+00:00", "trade", 10.08, 950.0]
["2026-09-14T19:13:53.392838+00:00", "trade", 10.08, 1050.0]
["2026-09-14T19:13:53.392843+00:00", "trade", 10.08, 250.0]
["2026-09-14T19:13:53.392845+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.392852+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:13:53.392857+00:00", "trade", 10.08, 940.0]
["2026-09-14T19:13:53.392869+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:13:53.392898+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:13:53.392903+00:00", "trade", 10.08, 436.0]
["2026-09-14T19:13:53.392908+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392912+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392916+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392917+00:00", "trade", 10.08, 160.0]
["2026-09-14T19:13:53.392920+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392921+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392925+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392926+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392933+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:13:53.392938+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:13:53.392978+00:00", "trade", 10.08, 485.0]
["2026-09-14T19:13:53.392978+00:00", "trade", 10.08, 496.0]
["2026-09-14T19:13:53.392978+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:13:53.392997+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.392997+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.393027+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:13:53.393111+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.393129+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393161+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393171+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393178+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393228+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:13:53.393231+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.393231+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.393231+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.393234+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:13:53.393239+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.393239+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:13:53.393240+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:13:53.393241+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:53.393245+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393248+00:00", "trade", 10.08, 43.0]
["2026-09-14T19:13:53.393259+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393337+00:00", "trade", 10.08, 57.0]
["2026-09-14T19:13:53.393337+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:13:53.393338+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:13:53.393392+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393476+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393549+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:13:53.393602+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393904+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.393924+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:13:53.394061+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.394173+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:13:53.394280+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:13:53.394707+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.394714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.395002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.395153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.395166+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.395621+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.395630+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:13:53.403453+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.808437+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:53.816838+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.059589+00:00", "trade", 10.08, 216.0]
["2026-09-14T19:13:54.059593+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.060052+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.060073+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.060089+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.060858+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:13:54.061569+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.062253+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.070532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.491404+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:13:54.491411+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:13:54.491412+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:13:54.491419+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:13:54.491543+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:13:54.491850+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.491861+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.491925+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.492302+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.492315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.550690+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:13:54.550691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.551146+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.551162+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.551176+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.638824+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:54.639283+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:55.025499+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:13:55.025885+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:55.026209+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:13:55.084542+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:13:55.437833+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:13:55.437843+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:13:55.440755+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:13:55.831575+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:13:55.867237+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:13:55.885123+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:13:57.704831+00:00", "trade", 10.0815, 13.0]
["2026-09-14T19:13:59.459727+00:00", "trade", 10.0821, 13.0]
["2026-09-14T19:13:59.460685+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:00.462061+00:00", "trade", 10.0827, 1.0]
["2026-09-14T19:14:00.694119+00:00", "trade", 10.08, 584.0]
["2026-09-14T19:14:00.694133+00:00", "trade", 10.08, 259.0]
["2026-09-14T19:14:00.694140+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.694140+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.694594+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.694613+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.694630+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.696129+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.696569+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:00.734241+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:00.786109+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:14:00.930367+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:01.097223+00:00", "trade", 10.0815, 1.0]
["2026-09-14T19:14:01.518616+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:01.518657+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:01.572514+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:01.752908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:02.372764+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:02.428374+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:14:02.566691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:03.373885+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:14:04.779962+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:14:05.714155+00:00", "trade", 10.0801, 21.0]
["2026-09-14T19:14:05.714180+00:00", "trade", 10.08, 21.0]
["2026-09-14T19:14:05.714304+00:00", "trade", 10.0801, 779.0]
["2026-09-14T19:14:06.223891+00:00", "trade", 10.0827, 100.0]
["2026-09-14T19:14:06.668709+00:00", "trade", 10.0814, 409.0]
["2026-09-14T19:14:06.954692+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:14:07.956205+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:09.042120+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:14:09.044734+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:14:11.831593+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:11.831599+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.832053+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.832073+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.832092+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.832560+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.832772+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:11.833748+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.839042+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.843930+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:11.895465+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:11.943504+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:12.668564+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:12.719266+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:14:13.252448+00:00", "trade", 10.0827, 2.0]
["2026-09-14T19:14:13.351930+00:00", "trade", 10.08, 1724.0]
["2026-09-14T19:14:13.351931+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:13.351933+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:14:13.351934+00:00", "trade", 10.08, 4526.0]
["2026-09-14T19:14:13.351981+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:14:13.351986+00:00", "trade", 10.08, 650.0]
["2026-09-14T19:14:13.351988+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:14:13.352010+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:13.352180+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:13.352298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.352397+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.352432+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.353137+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.353175+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.353262+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.353701+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.353978+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.354150+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.358452+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.362184+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.372837+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:14:13.373620+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.373633+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:13.431529+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:13.483131+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:13.504188+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:14:13.523018+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:14.244396+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:14.245006+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:14.245015+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:14.298893+00:00", "trade", 10.0816, 99.0]
["2026-09-14T19:14:15.015051+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:15.015450+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:15.015905+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:15.016068+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:15.067043+00:00", "trade", 10.0817, 99.0]
["2026-09-14T19:14:15.694881+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:14:15.695290+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:15.695750+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:15.747814+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:15.766162+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:15.820009+00:00", "trade", 10.0817, 99.0]
["2026-09-14T19:14:16.550911+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:16.603979+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:16.941237+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:14:17.437566+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.483892+00:00", "trade", 10.0857, 99.0]
["2026-09-14T19:14:17.484253+00:00", "trade", 10.0857, 1.0]
["2026-09-14T19:14:17.495413+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:17.560698+00:00", "trade", 10.0803, 99.0]
["2026-09-14T19:14:17.561401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.598642+00:00", "trade", 10.0826, 100.0]
["2026-09-14T19:14:17.662913+00:00", "trade", 10.08, 2793.0]
["2026-09-14T19:14:17.662914+00:00", "trade", 10.08, 3207.0]
["2026-09-14T19:14:17.663324+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.663334+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.663785+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.663794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.664242+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:17.964404+00:00", "trade", 10.085, 49.0]
["2026-09-14T19:14:17.969865+00:00", "trade", 10.0861, 1.0]
["2026-09-14T19:14:18.970607+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:19.414543+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:14:19.415520+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:14:19.718602+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:14:19.993606+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:14:22.866844+00:00", "trade", 10.0814, 13.0]
["2026-09-14T19:14:23.443146+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:23.443611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:23.544069+00:00", "trade", 10.08, 49.0]
["2026-09-14T19:14:23.544275+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:23.593574+00:00", "trade", 10.082, 6.0]
["2026-09-14T19:14:23.646946+00:00", "trade", 10.0817, 99.0]
["2026-09-14T19:14:23.709607+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:23.909176+00:00", "trade", 10.0877, 4.0]
["2026-09-14T19:14:24.089674+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:24.222548+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:24.284144+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:24.337864+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:25.011324+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:25.082908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:25.126978+00:00", "trade", 10.0814, 4.0]
["2026-09-14T19:14:25.609695+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:25.662833+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:26.770078+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.232400+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:14:27.232409+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:14:27.232433+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:14:27.232466+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:14:27.233165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.712420+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:27.730761+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:14:27.730762+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.731209+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.731239+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.731247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:27.767642+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:27.770052+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:14:27.841023+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:28.648651+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:28.649047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:28.649116+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:28.649580+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:28.655789+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:14:28.702576+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:28.925912+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:29.426926+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:14:29.713212+00:00", "trade", 10.085, 7692.0]
["2026-09-14T19:14:29.715219+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:14:29.720448+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:14:29.913396+00:00", "trade", 10.09, 18.0]
["2026-09-14T19:14:29.913428+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:14:29.913450+00:00", "trade", 10.09, 57.0]
["2026-09-14T19:14:32.324677+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:32.324682+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.325139+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.325161+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.325170+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.326629+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.557799+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:32.612682+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:32.865667+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.866583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:32.866646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:33.198850+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:33.391732+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:33.392625+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:14:33.412148+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:33.450889+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:14:33.481083+00:00", "trade", 10.0801, 99.0]
["2026-09-14T19:14:34.756193+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:35.233636+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.234098+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.366915+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.458327+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.553154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.609439+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:35.940741+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:14:37.274440+00:00", "trade", 10.0823, 2.0]
["2026-09-14T19:14:37.496709+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:37.496909+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:37.881113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:37.931418+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:37.995288+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:14:37.997449+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:14:39.602323+00:00", "trade", 10.08, 205.0]
["2026-09-14T19:14:40.886176+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:40.936842+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:40.937293+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:41.053840+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:41.158193+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:41.180674+00:00", "trade", 10.08, 7365.0]
["2026-09-14T19:14:41.225608+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:41.521022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:41.885293+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:42.276125+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:42.277552+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:14:42.596268+00:00", "trade", 10.0821, 30.0]
["2026-09-14T19:14:43.382953+00:00", "trade", 10.0814, 367.0]
["2026-09-14T19:14:43.759741+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:14:44.829839+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:45.074428+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:45.074436+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:45.074883+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:45.074893+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:45.096853+00:00", "trade", 10.08, 49.0]
["2026-09-14T19:14:45.097037+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:45.108238+00:00", "trade", 10.0812, 179.0]
["2026-09-14T19:14:45.164029+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:45.448501+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:14:45.938940+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.621222+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:46.674312+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:14:46.843297+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.843298+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:46.843753+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.843780+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.843790+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.966069+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:46.966522+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:47.159186+00:00", "trade", 10.0814, 13.0]
["2026-09-14T19:14:47.547910+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:47.593213+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:48.401739+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:48.401954+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:14:49.912682+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:50.002021+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:50.002022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:50.002497+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:50.002505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:50.068603+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:50.068973+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:50.069434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:50.120297+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:50.855551+00:00", "trade", 10.08, 97.0]
["2026-09-14T19:14:50.855551+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:14:50.911933+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:14:51.661525+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:14:52.260309+00:00", "trade", 10.09, 29.0]
["2026-09-14T19:14:52.893224+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:53.257082+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:14:53.864693+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:14:54.187380+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:14:54.557490+00:00", "trade", 10.0851, 7365.0]
["2026-09-14T19:14:54.926842+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:55.162320+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:56.738701+00:00", "trade", 10.082, 400.0]
["2026-09-14T19:14:56.932572+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:57.005787+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:57.101326+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:14:57.246058+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:57.246280+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:57.246583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:58.466613+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:14:59.070452+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:14:59.070457+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.070906+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.070924+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.070944+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.114057+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:14:59.114773+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.115215+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:14:59.201310+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:15:00.491057+00:00", "trade", 10.0822, 1.0]
["2026-09-14T19:15:00.771403+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:01.447897+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:15:01.900451+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:15:01.982338+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:15:02.368456+00:00", "trade", 10.0821, 2.0]
["2026-09-14T19:15:02.580109+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:15:06.226004+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:06.226864+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.847764+00:00", "trade", 10.0815, 70.0]
["2026-09-14T19:15:07.914265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.914266+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:07.914858+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.914956+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.914970+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.915416+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.916405+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:07.936488+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:08.002957+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:08.107972+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:15:08.108015+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:15:08.280755+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:08.351517+00:00", "trade", 10.0816, 25.0]
["2026-09-14T19:15:09.025469+00:00", "trade", 10.0819, 87.0]
["2026-09-14T19:15:09.029248+00:00", "trade", 10.08, 7600.0]
["2026-09-14T19:15:09.205349+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:15:10.998218+00:00", "trade", 10.0801, 4000.0]
["2026-09-14T19:15:11.292329+00:00", "trade", 10.0812, 13.0]
["2026-09-14T19:15:12.293076+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:15:12.558990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:12.559033+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:13.067692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:13.091607+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:13.324047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:13.566691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:14.204377+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:14.212498+00:00", "trade", 10.0856, 227.0]
["2026-09-14T19:15:14.257545+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:15:15.458409+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:15:16.386459+00:00", "trade", 10.0855, 1.0]
["2026-09-14T19:15:16.568108+00:00", "trade", 10.0812, 1.0]
["2026-09-14T19:15:16.714639+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:15:16.714649+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:15:17.577659+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:15:17.577672+00:00", "trade", 10.08, 287.0]
["2026-09-14T19:15:17.577829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.578428+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.578540+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.578566+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.578631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.578831+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:17.579576+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:18.034435+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:18.034439+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:15:18.034903+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:18.034910+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:18.139129+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:18.160476+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:15:18.191179+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:19.266702+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:19.658406+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:15:19.658871+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:19.658888+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:19.766518+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:19.766969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:20.023241+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:20.023879+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:20.102041+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:20.680709+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:15:20.762390+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:20.815915+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:15:21.572186+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:21.572631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:21.573091+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:21.843221+00:00", "trade", 10.0812, 62.0]
["2026-09-14T19:15:22.749326+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.348809+00:00", "trade", 10.0811, 410.0]
["2026-09-14T19:15:24.590440+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.664484+00:00", "trade", 10.0801, 20.0]
["2026-09-14T19:15:24.714728+00:00", "trade", 10.0815, 45.0]
["2026-09-14T19:15:24.715092+00:00", "trade", 10.0815, 1.0]
["2026-09-14T19:15:24.808986+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.808987+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:24.809676+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.809701+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.809710+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.810315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.917123+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.917595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:24.982983+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:25.059204+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:25.903611+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:26.066690+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:26.758933+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:26.833376+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:26.834051+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:26.971099+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:26.980642+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:27.046695+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:15:27.381618+00:00", "trade", 10.0821, 14.0]
["2026-09-14T19:15:27.476086+00:00", "trade", 10.0813, 32.0]
["2026-09-14T19:15:27.680396+00:00", "trade", 10.0819, 900.0]
["2026-09-14T19:15:27.762929+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:27.809577+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:15:27.819644+00:00", "trade", 10.08, 7600.0]
["2026-09-14T19:15:27.840756+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:15:28.061571+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:28.761044+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:28.761499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:28.893199+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:28.945202+00:00", "trade", 10.0816, 99.0]
["2026-09-14T19:15:29.274003+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:29.940028+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:15:29.940801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:29.941253+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:29.969716+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:29.970176+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:30.372435+00:00", "trade", 10.0818, 2.0]
["2026-09-14T19:15:30.577119+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:15:30.577822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:31.303067+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:33.364431+00:00", "trade", 10.0855, 1.0]
["2026-09-14T19:15:34.198581+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:34.317779+00:00", "trade", 10.0815, 55.0]
["2026-09-14T19:15:34.533065+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:15:34.533180+00:00", "trade", 10.085, 956.0]
["2026-09-14T19:15:34.533270+00:00", "trade", 10.085, 44.0]
["2026-09-14T19:15:34.574758+00:00", "trade", 10.085, 28.0]
["2026-09-14T19:15:34.640889+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:15:36.039479+00:00", "trade", 10.0816, 9.0]
["2026-09-14T19:15:36.131898+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:36.146556+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:36.273518+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:36.284034+00:00", "trade", 10.082, 600.0]
["2026-09-14T19:15:36.629329+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:36.751623+00:00", "trade", 10.0815, 13.0]
["2026-09-14T19:15:37.351171+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:37.438774+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:15:37.702243+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:37.702325+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:37.703911+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:38.125481+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:38.130345+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:38.130754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:38.230416+00:00", "trade", 10.0801, 99.0]
["2026-09-14T19:15:39.336622+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:15:39.336628+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.336737+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:15:39.336738+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337102+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337239+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337258+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337266+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.337296+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.338701+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.339454+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.533285+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:39.539309+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:40.049752+00:00", "trade", 10.0815, 6.0]
["2026-09-14T19:15:40.987357+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:40.987681+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:41.420232+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:41.737122+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:41.737580+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:41.740179+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:41.783330+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.039860+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:42.039861+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.040346+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.096658+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:15:42.097469+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.097478+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.100937+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.331304+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.333245+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:15:42.333334+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:15:42.393158+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:15:42.393950+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.394401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.409073+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:42.448575+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:42.619108+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:42.681303+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:15:43.008865+00:00", "trade", 10.08, 846.0]
["2026-09-14T19:15:43.008869+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:43.009344+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:43.009353+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:43.120398+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:43.120878+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:43.334682+00:00", "trade", 10.0802, 71.0]
["2026-09-14T19:15:44.008465+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:44.778088+00:00", "trade", 10.0814, 1.0]
["2026-09-14T19:15:45.055925+00:00", "trade", 10.0819, 200.0]
["2026-09-14T19:15:45.413391+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:15:45.766778+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:15:46.368631+00:00", "trade", 10.085, 39.0]
["2026-09-14T19:15:47.299843+00:00", "trade", 10.09, 97.0]
["2026-09-14T19:15:47.299874+00:00", "trade", 10.085, 97.0]
["2026-09-14T19:15:47.299889+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:47.299910+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:47.299944+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:15:47.299954+00:00", "trade", 10.09, 64.0]
["2026-09-14T19:15:47.299963+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:47.299983+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:15:47.300008+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:47.300059+00:00", "trade", 10.085, 64.0]
["2026-09-14T19:15:47.300576+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:47.300719+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:47.301026+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:47.301035+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:47.301169+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:47.302440+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:47.313671+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:15:47.403630+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:15:47.848146+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:15:48.350283+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:48.350493+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:48.640873+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:49.208032+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:49.210395+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:15:50.159194+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:50.275339+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.021178+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:51.021769+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.505576+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:51.506154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.506280+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.506299+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.609854+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.666049+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.666249+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:51.666649+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:52.210480+00:00", "trade", 10.0819, 1.0]
["2026-09-14T19:15:52.274384+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:15:52.818128+00:00", "trade", 10.0856, 4.0]
["2026-09-14T19:15:52.818497+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:15:52.941270+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:52.942028+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:52.969879+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:52.972474+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:52.972712+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:53.000641+00:00", "trade", 10.0813, 19.0]
["2026-09-14T19:15:53.419269+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:53.519473+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:53.559627+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:53.559705+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492297+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:15:54.492384+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492403+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492417+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492442+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492456+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492465+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492474+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492486+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492499+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492523+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492534+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:15:54.492551+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:15:54.492726+00:00", "trade", 10.085, 140.0]
["2026-09-14T19:15:54.492985+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:54.493002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:54.493087+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:54.507755+00:00", "trade", 10.085, 36.0]
["2026-09-14T19:15:54.750453+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:15:54.750611+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:15:56.261569+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.119479+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.457742+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.656698+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.667447+00:00", "trade", 10.0817, 181.0]
["2026-09-14T19:15:57.935223+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:57.935227+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.935660+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.935666+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:57.947663+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.059763+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.578133+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:15:58.578337+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.578563+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.578574+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.707001+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:58.950676+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:15:58.950678+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:58.951158+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:59.179659+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:15:59.180500+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:15:59.229790+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:00.100823+00:00", "trade", 10.0808, 1227.0]
["2026-09-14T19:16:00.463005+00:00", "trade", 10.0819, 13.0]
["2026-09-14T19:16:00.543346+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:00.544052+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:01.472629+00:00", "trade", 10.0819, 29.0]
["2026-09-14T19:16:02.186048+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:16:03.033004+00:00", "trade", 10.0819, 6.0]
["2026-09-14T19:16:03.056348+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:03.102486+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:03.285772+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:03.611189+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:03.836783+00:00", "trade", 10.085, 1400.0]
["2026-09-14T19:16:03.914433+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:04.229776+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:04.365188+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:04.587268+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:04.906748+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:05.339483+00:00", "trade", 10.0801, 9626.0]
["2026-09-14T19:16:05.440680+00:00", "trade", 10.0824, 300.0]
["2026-09-14T19:16:05.555493+00:00", "trade", 10.085, 866.0]
["2026-09-14T19:16:05.557596+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:16:05.560808+00:00", "trade", 10.0818, 1.0]
["2026-09-14T19:16:05.718041+00:00", "trade", 10.0818, 414.0]
["2026-09-14T19:16:05.875934+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:06.192743+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:06.525897+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:06.757503+00:00", "trade", 10.0815, 400.0]
["2026-09-14T19:16:06.840266+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:07.155444+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:07.472198+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:07.808779+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:07.945161+00:00", "trade", 10.0824, 200.0]
["2026-09-14T19:16:07.950304+00:00", "trade", 10.0824, 200.0]
["2026-09-14T19:16:07.952222+00:00", "trade", 10.0824, 100.0]
["2026-09-14T19:16:08.133479+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:08.149308+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:08.175784+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:16:08.477782+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:08.750841+00:00", "trade", 10.0877, 39.0]
["2026-09-14T19:16:08.793743+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:09.758828+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:09.759107+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:10.076538+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:10.107964+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:10.112583+00:00", "trade", 10.0802, 99.0]
["2026-09-14T19:16:10.405442+00:00", "trade", 10.0817, 2.0]
["2026-09-14T19:16:10.457575+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:10.799054+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:10.828917+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:16:11.046872+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:11.366053+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:11.371627+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:11.811007+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:12.025880+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:12.026177+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:12.253288+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:12.340378+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:12.345866+00:00", "trade", 10.0815, 99.0]
["2026-09-14T19:16:13.099725+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:13.275501+00:00", "trade", 10.0818, 900.0]
["2026-09-14T19:16:13.329424+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:13.664147+00:00", "trade", 10.0801, 99.0]
["2026-09-14T19:16:13.720709+00:00", "trade", 10.0818, 100.0]
["2026-09-14T19:16:14.300383+00:00", "trade", 10.08, 7600.0]
["2026-09-14T19:16:14.614210+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:14.624115+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:16:14.679978+00:00", "trade", 10.0816, 100.0]
["2026-09-14T19:16:14.945795+00:00", "trade", 10.0835, 99.0]
["2026-09-14T19:16:14.946497+00:00", "trade", 10.0801, 99.0]
["2026-09-14T19:16:15.249172+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:15.944456+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.096382+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:16:16.096422+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:16:16.096778+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.096785+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.096793+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.096802+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.096848+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153219+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153262+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153263+00:00", "trade", 10.08, 74.0]
["2026-09-14T19:16:16.153265+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153265+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153266+00:00", "trade", 10.08, 2500.0]
["2026-09-14T19:16:16.153270+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153270+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153272+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153274+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153274+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153276+00:00", "trade", 10.08, 736.0]
["2026-09-14T19:16:16.153277+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153282+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153282+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153282+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153283+00:00", "trade", 10.08, 2900.0]
["2026-09-14T19:16:16.153283+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153290+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:16:16.153292+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:16:16.153292+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:16:16.153292+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:16:16.153310+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153467+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153474+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153481+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153488+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153495+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:16:16.153501+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153508+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153514+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153521+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153527+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153534+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153539+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:16:16.153540+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153544+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153546+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153547+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:16:16.153547+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153552+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153552+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:16:16.153552+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:16:16.153552+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:16:16.153555+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153556+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:16:16.153557+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:16:16.153562+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153568+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153575+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153582+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153589+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153596+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153603+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153611+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153617+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153625+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153653+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153667+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153718+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153755+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153764+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153772+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153856+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153858+00:00", "trade", 10.08, 1700.0]
["2026-09-14T19:16:16.153858+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153858+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:16:16.153865+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153867+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:16:16.153867+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153870+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:16:16.153872+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:16:16.153873+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.153875+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153875+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153876+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:16.153915+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:16:16.153916+00:00", "trade", 10.08, 204.0]
["2026-09-14T19:16:16.153979+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154076+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154092+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154118+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154125+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154138+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154141+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.154296+00:00", "trade", 10.075, 6433.0]
["2026-09-14T19:16:16.154317+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.154338+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154345+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154351+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154358+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154364+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154371+00:00", "trade", 10.075, 1400.0]
["2026-09-14T19:16:16.154371+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154377+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:16:16.154378+00:00", "trade", 10.07, 2500.0]
["2026-09-14T19:16:16.154378+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154379+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:16:16.154380+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:16:16.154381+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:16:16.154384+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154385+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154385+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154387+00:00", "trade", 10.07, 14.0]
["2026-09-14T19:16:16.154392+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:16:16.154392+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154393+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:16:16.154394+00:00", "trade", 10.07, 1600.0]
["2026-09-14T19:16:16.154394+00:00", "trade", 10.07, 1200.0]
["2026-09-14T19:16:16.154396+00:00", "trade", 10.07, 1300.0]
["2026-09-14T19:16:16.154398+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154399+00:00", "trade", 10.07, 550.0]
["2026-09-14T19:16:16.154400+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:16:16.154404+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154405+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154406+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:16:16.154410+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154412+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154442+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154465+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154482+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154510+00:00", "trade", 10.07, 90.0]
["2026-09-14T19:16:16.154510+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:16:16.154510+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:16:16.154510+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:16:16.154580+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154620+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154706+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154752+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154770+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154797+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154816+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154829+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154863+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154899+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154918+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.154970+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.154995+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155079+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155132+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:16:16.155191+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155196+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155229+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155372+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155443+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:16:16.155514+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.155861+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.156982+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.157633+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.157715+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.157838+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.157854+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.157891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.157904+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.158025+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.158721+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.160415+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:16:16.161999+00:00", "trade", 10.0753, 99.0]
["2026-09-14T19:16:16.163496+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:16:16.165392+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.165481+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:16.166320+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:16:16.166347+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:16:16.168337+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:16:16.184889+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:16.190895+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:16:16.199658+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:16:16.233975+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:16:16.675984+00:00", "trade", 10.0757, 50.0]
["2026-09-14T19:16:16.987939+00:00", "trade", 10.0754, 100.0]
["2026-09-14T19:16:17.645951+00:00", "trade", 10.0729, 25.0]
["2026-09-14T19:16:17.690184+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:19.564525+00:00", "trade", 10.0809, 100.0]
["2026-09-14T19:16:19.893472+00:00", "trade", 10.0799, 600.0]
["2026-09-14T19:16:19.940484+00:00", "trade", 10.0817, 100.0]
["2026-09-14T19:16:20.672538+00:00", "trade", 10.0754, 25.0]
["2026-09-14T19:16:20.673359+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:16:23.181542+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:16:23.183331+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:24.891788+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:16:25.184244+00:00", "trade", 10.0799, 13.0]
["2026-09-14T19:16:25.332660+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:26.736527+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:26.737708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:26.905233+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:26.918653+00:00", "trade", 10.0734, 293.0]
["2026-09-14T19:16:26.954993+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:16:26.955963+00:00", "trade", 10.0786, 10.0]
["2026-09-14T19:16:27.024952+00:00", "trade", 10.073, 100.0]
["2026-09-14T19:16:27.237255+00:00", "trade", 10.0798, 2.0]
["2026-09-14T19:16:28.186752+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:16:28.186783+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:16:28.429553+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:16:30.815552+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:31.136939+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:31.674647+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:31.906356+00:00", "trade", 10.081, 88.0]
["2026-09-14T19:16:33.094672+00:00", "trade", 10.075, 800.0]
["2026-09-14T19:16:33.095347+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:16:33.096110+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.096435+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:16:33.097214+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:16:33.097221+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:16:33.097223+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.097225+00:00", "trade", 10.075, 31.0]
["2026-09-14T19:16:33.097226+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:16:33.097226+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.097230+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:16:33.097235+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:33.097285+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.097721+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.097728+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.097734+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:16:33.097736+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.097741+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.097742+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:16:33.097751+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:16:33.097956+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098002+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.098040+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.098049+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.098064+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:16:33.098065+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098097+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098112+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098184+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098191+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098234+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098269+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.098301+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098315+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098382+00:00", "trade", 10.08, 14.0]
["2026-09-14T19:16:33.098449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098636+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098673+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098683+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098693+00:00", "trade", 10.08, 86.0]
["2026-09-14T19:16:33.098700+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:16:33.098702+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.098707+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098717+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.098739+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099105+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099106+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.099121+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099127+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099195+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.099394+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.099450+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099531+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:16:33.099576+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099681+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099697+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.099980+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:33.100106+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.100322+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.114996+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:16:33.140039+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.228094+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:33.228550+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:33.275850+00:00", "trade", 10.075, 570.0]
["2026-09-14T19:16:34.368262+00:00", "trade", 10.0818, 100.0]
["2026-09-14T19:16:34.626561+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:34.627638+00:00", "trade", 10.075, 31.0]
["2026-09-14T19:16:34.939828+00:00", "trade", 10.074, 25.0]
["2026-09-14T19:16:35.160076+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:35.160125+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:35.160204+00:00", "trade", 10.075, 112.0]
["2026-09-14T19:16:35.240987+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:16:35.241047+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:16:35.241280+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:16:35.256820+00:00", "trade", 10.075, 13722.0]
["2026-09-14T19:16:35.261071+00:00", "trade", 10.075, 726.0]
["2026-09-14T19:16:35.265380+00:00", "trade", 10.075, 678.0]
["2026-09-14T19:16:35.268888+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:35.976736+00:00", "trade", 10.075, 3643.0]
["2026-09-14T19:16:36.054106+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:36.056667+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:36.056668+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:36.237359+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:36.567820+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:36.723623+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:37.420842+00:00", "trade", 10.0813, 100.0]
["2026-09-14T19:16:37.426429+00:00", "trade", 10.0813, 100.0]
["2026-09-14T19:16:37.537368+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:37.862441+00:00", "trade", 10.0802, 2.0]
["2026-09-14T19:16:38.342802+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:38.343517+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.343519+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.343582+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.383450+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:16:38.384159+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.384525+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.418426+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.547324+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.548816+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.654013+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.877993+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:38.975307+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:39.171092+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:39.249564+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:39.367036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:39.433440+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:16:39.641552+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:16:39.659562+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:16:39.778971+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:39.838712+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:16:39.839157+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:39.839181+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:39.839198+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.061520+00:00", "trade", 10.0813, 300.0]
["2026-09-14T19:16:41.538594+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.538996+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.586494+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.586548+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.736241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.736248+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.736301+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.736362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.736605+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.895163+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.895615+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:41.922035+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:42.061331+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:42.116042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:42.116719+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:42.531809+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:42.843634+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:43.340633+00:00", "trade", 10.07, 14.0]
["2026-09-14T19:16:43.340649+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:16:43.340668+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:16:43.340700+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:16:43.341343+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:43.393376+00:00", "trade", 10.0787, 377.0]
["2026-09-14T19:16:44.241016+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:44.241111+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:44.305456+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:44.514557+00:00", "trade", 10.0802, 200.0]
["2026-09-14T19:16:44.967043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:45.055152+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:46.900034+00:00", "trade", 10.0813, 300.0]
["2026-09-14T19:16:47.552346+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:16:47.626400+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:16:48.345314+00:00", "trade", 10.0813, 100.0]
["2026-09-14T19:16:48.351138+00:00", "trade", 10.0813, 100.0]
["2026-09-14T19:16:49.160671+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:16:49.281154+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:16:49.319342+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:49.319812+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:49.319966+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:16:49.322367+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:16:49.331168+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:49.333763+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:49.341725+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:16:49.914333+00:00", "trade", 10.0786, 13.0]
["2026-09-14T19:16:50.687653+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:16:52.568755+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:54.375381+00:00", "trade", 10.0739, 25.0]
["2026-09-14T19:16:54.634017+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:55.501688+00:00", "trade", 10.0813, 100.0]
["2026-09-14T19:16:56.021032+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:16:56.021063+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:56.021882+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:16:56.158739+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:16:56.743736+00:00", "trade", 10.0764, 100.0]
["2026-09-14T19:16:57.480180+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:57.480629+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:57.480647+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:16:57.627169+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:16:58.180775+00:00", "trade", 10.0813, 51.0]
["2026-09-14T19:16:58.187289+00:00", "trade", 10.0813, 6.0]
["2026-09-14T19:16:59.635266+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:17:00.110862+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:00.110881+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:00.110894+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:00.111317+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:00.499448+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:17:01.274915+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:17:01.274932+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:17:02.391003+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:17:02.394746+00:00", "trade", 10.075, 2000.0]
["2026-09-14T19:17:03.046935+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:17:03.051906+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:17:03.051946+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:17:03.230053+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:17:03.719144+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:04.244357+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:17:05.426437+00:00", "trade", 10.0801, 2.0]
["2026-09-14T19:17:05.656530+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:17:05.660646+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:05.664192+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:17:05.672466+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:06.228504+00:00", "trade", 10.0782, 62.0]
["2026-09-14T19:17:09.375289+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.992864+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:09.992947+00:00", "trade", 10.08, 369.0]
["2026-09-14T19:17:09.993498+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.993543+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.993623+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.993644+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:09.993685+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.994079+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.994104+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:09.994111+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:09.994113+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:17:09.994148+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.994468+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.994532+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:09.994987+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:10.065437+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:10.065493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:10.336574+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:10.686498+00:00", "trade", 10.0762, 182.0]
["2026-09-14T19:17:11.737910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:12.220678+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:17:12.655763+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:17:12.933796+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:12.980697+00:00", "trade", 10.0777, 407.0]
["2026-09-14T19:17:14.299758+00:00", "trade", 10.0779, 13.0]
["2026-09-14T19:17:15.227321+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.227724+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.278142+00:00", "trade", 10.0812, 100.0]
["2026-09-14T19:17:15.332520+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.667489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.677088+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.720409+00:00", "trade", 10.0812, 100.0]
["2026-09-14T19:17:15.733807+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.996317+00:00", "trade", 10.075, 2200.0]
["2026-09-14T19:17:15.996380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:15.996725+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:16.996855+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:17:19.437115+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:17:19.594278+00:00", "trade", 10.0799, 10.0]
["2026-09-14T19:17:20.198493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:20.964130+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:17:20.972207+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:21.742781+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:17:21.744911+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:21.870118+00:00", "trade", 10.0799, 12.0]
["2026-09-14T19:17:21.976463+00:00", "trade", 10.0811, 68.0]
["2026-09-14T19:17:22.024133+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:22.823495+00:00", "trade", 10.075, 146.0]
["2026-09-14T19:17:22.823517+00:00", "trade", 10.075, 98.0]
["2026-09-14T19:17:22.824050+00:00", "trade", 10.075, 243.0]
["2026-09-14T19:17:22.825982+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:22.826406+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:22.938811+00:00", "trade", 10.0765, 1000.0]
["2026-09-14T19:17:23.088795+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.175354+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.175420+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.262002+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.603353+00:00", "trade", 10.075, 205.0]
["2026-09-14T19:17:23.604097+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.605707+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:17:23.610186+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:17:23.614873+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:23.903614+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:23.920062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:24.267043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:24.274576+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:24.349226+00:00", "trade", 10.0778, 411.0]
["2026-09-14T19:17:25.132469+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:25.206801+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:27.382665+00:00", "trade", 10.0811, 55.0]
["2026-09-14T19:17:27.383354+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:17:27.570616+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:17:27.944099+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:17:29.560719+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:29.897002+00:00", "trade", 10.076, 400.0]
["2026-09-14T19:17:31.815705+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:17:32.315190+00:00", "trade", 10.0799, 300.0]
["2026-09-14T19:17:32.471848+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:17:32.559185+00:00", "trade", 10.0723, 1.0]
["2026-09-14T19:17:32.568441+00:00", "trade", 10.0799, 2.0]
["2026-09-14T19:17:34.517794+00:00", "trade", 10.076, 1000.0]
["2026-09-14T19:17:34.999747+00:00", "trade", 10.0796, 91.0]
["2026-09-14T19:17:35.280694+00:00", "trade", 10.0799, 3.0]
["2026-09-14T19:17:35.281155+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:17:36.043316+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:36.046002+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:17:36.051301+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:36.731010+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:17:36.731017+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:36.731479+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:38.126760+00:00", "trade", 10.0774, 13.0]
["2026-09-14T19:17:38.440858+00:00", "trade", 10.0767, 200.0]
["2026-09-14T19:17:38.446287+00:00", "trade", 10.0767, 100.0]
["2026-09-14T19:17:38.866097+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:39.046930+00:00", "trade", 10.0767, 2.0]
["2026-09-14T19:17:39.047742+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:40.939056+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:17:41.130515+00:00", "trade", 10.0763, 1.0]
["2026-09-14T19:17:41.883518+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:17:42.547503+00:00", "trade", 10.074, 200.0]
["2026-09-14T19:17:43.556002+00:00", "trade", 10.0786, 99.0]
["2026-09-14T19:17:44.063230+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:17:44.146907+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:17:44.220703+00:00", "trade", 10.081, 1800.0]
["2026-09-14T19:17:45.410380+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:17:46.064555+00:00", "trade", 10.0739, 11.0]
["2026-09-14T19:17:46.064923+00:00", "trade", 10.0739, 1.0]
["2026-09-14T19:17:48.033347+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:17:48.033362+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:17:48.033489+00:00", "trade", 10.075, 80.0]
["2026-09-14T19:17:48.184554+00:00", "trade", 10.0763, 1.0]
["2026-09-14T19:17:48.415064+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:48.658927+00:00", "trade", 10.0799, 18.0]
["2026-09-14T19:17:48.659733+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:48.660185+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:17:49.762052+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:17:51.082318+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:51.084760+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:17:51.235302+00:00", "trade", 10.075, 170.0]
["2026-09-14T19:17:51.695007+00:00", "trade", 10.0796, 6.0]
["2026-09-14T19:17:51.752589+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:17:52.274074+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:17:52.647937+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:17:52.704878+00:00", "trade", 10.0799, 2.0]
["2026-09-14T19:17:56.801253+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:17:56.802172+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:17:59.669441+00:00", "trade", 10.0795, 2.0]
["2026-09-14T19:18:00.483974+00:00", "trade", 10.0797, 2.0]
["2026-09-14T19:18:01.167516+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:18:01.167535+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:18:01.168431+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:18:03.034932+00:00", "trade", 10.0769, 13.0]
["2026-09-14T19:18:03.040949+00:00", "trade", 10.0769, 1.0]
["2026-09-14T19:18:03.041003+00:00", "trade", 10.0769, 1.0]
["2026-09-14T19:18:03.041146+00:00", "trade", 10.0769, 1.0]
["2026-09-14T19:18:04.929780+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:18:05.234867+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:05.675427+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:18:05.718543+00:00", "trade", 10.0764, 414.0]
["2026-09-14T19:18:05.869010+00:00", "trade", 10.0786, 3.0]
["2026-09-14T19:18:06.375691+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:18:07.053976+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:18:07.320484+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:18:07.506482+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:07.507251+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:18:09.726543+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:18:10.543241+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:10.759555+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:18:11.523890+00:00", "trade", 10.0795, 14.0]
["2026-09-14T19:18:12.948759+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:12.949222+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:13.124681+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:18:13.229275+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:18:14.401333+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:18:14.844111+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:18:15.055571+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:15.946226+00:00", "trade", 10.076, 182.0]
["2026-09-14T19:18:15.947000+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:16.736681+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:18.223340+00:00", "trade", 10.0761, 21.0]
["2026-09-14T19:18:18.512781+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:18.513257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:18.513531+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:18.515892+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:19.083267+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:19.596234+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:18:19.894935+00:00", "trade", 10.076, 55.0]
["2026-09-14T19:18:19.900042+00:00", "trade", 10.0765, 5.0]
["2026-09-14T19:18:19.900096+00:00", "trade", 10.0763, 8.0]
["2026-09-14T19:18:19.900114+00:00", "trade", 10.0765, 10.0]
["2026-09-14T19:18:20.915450+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:18:21.502132+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:21.635479+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:22.458336+00:00", "trade", 10.0756, 19.0]
["2026-09-14T19:18:22.458711+00:00", "trade", 10.0756, 1.0]
["2026-09-14T19:18:22.459557+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:22.578164+00:00", "trade", 10.0733, 200.0]
["2026-09-14T19:18:22.578951+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:22.620386+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:22.676563+00:00", "trade", 10.076, 2.0]
["2026-09-14T19:18:22.930980+00:00", "trade", 10.08, 993.0]
["2026-09-14T19:18:23.702850+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:23.711560+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:18:23.803183+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:18:24.487018+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:24.487353+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:24.487875+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:24.558062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:25.017467+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:25.059877+00:00", "trade", 10.0809, 100.0]
["2026-09-14T19:18:25.183469+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:25.868860+00:00", "trade", 10.0793, 12.0]
["2026-09-14T19:18:25.869672+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:25.996815+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:18:26.290076+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:26.520689+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:27.238816+00:00", "trade", 10.076, 13.0]
["2026-09-14T19:18:27.292441+00:00", "trade", 10.0793, 2.0]
["2026-09-14T19:18:29.030058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:29.582888+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:29.782561+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:30.834620+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:30.955242+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:18:30.955257+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:18:33.353369+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:33.353383+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:33.535891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:33.536673+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:33.594185+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:18:33.599060+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:18:34.546562+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:34.615947+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:35.084215+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:35.800416+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:36.744527+00:00", "trade", 10.0758, 400.0]
["2026-09-14T19:18:36.855032+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:36.885144+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:18:37.859362+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:38.087265+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:18:38.088128+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:18:38.166836+00:00", "trade", 10.0756, 1.0]
["2026-09-14T19:18:38.888126+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:39.037610+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:18:40.101106+00:00", "trade", 10.0808, 100.0]
["2026-09-14T19:18:40.152053+00:00", "trade", 10.0791, 5.0]
["2026-09-14T19:18:40.652802+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:18:40.652813+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:18:40.665888+00:00", "trade", 10.0756, 1.0]
["2026-09-14T19:18:40.668364+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:18:41.014135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:41.014614+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:41.165163+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.074109+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.074425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.174548+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.646946+00:00", "trade", 10.07, 24.0]
["2026-09-14T19:18:42.647434+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.647503+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.647600+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.748690+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:42.842068+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.072281+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.072794+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.269437+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.285781+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.380314+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:43.395408+00:00", "trade", 10.0763, 378.0]
["2026-09-14T19:18:43.938006+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:18:43.938820+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:18:44.922349+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:46.663448+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:18:47.594873+00:00", "trade", 10.079, 100.0]
["2026-09-14T19:18:48.884299+00:00", "trade", 10.0808, 1100.0]
["2026-09-14T19:18:50.053280+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:18:50.053301+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:18:51.341822+00:00", "trade", 10.0762, 13.0]
["2026-09-14T19:18:51.347843+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:52.546995+00:00", "trade", 10.079, 4.0]
["2026-09-14T19:18:52.938533+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:53.892027+00:00", "trade", 10.079, 200.0]
["2026-09-14T19:18:54.334442+00:00", "trade", 10.0789, 2.0]
["2026-09-14T19:18:54.644671+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:18:54.846479+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:55.362449+00:00", "trade", 10.0794, 200.0]
["2026-09-14T19:18:55.372886+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:18:55.460353+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:18:56.128920+00:00", "trade", 10.0723, 1.0]
["2026-09-14T19:18:58.371627+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:18:58.960043+00:00", "trade", 10.0786, 200.0]
["2026-09-14T19:18:59.818393+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:00.783632+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:00.783642+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:00.783721+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:00.927759+00:00", "trade", 10.0751, 7600.0]
["2026-09-14T19:19:01.849900+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:02.083793+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:02.362334+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:19:02.386831+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:02.534565+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:02.727263+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:02.727476+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:03.535380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:03.558143+00:00", "trade", 10.0722, 97.0]
["2026-09-14T19:19:03.558846+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:04.080553+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:19:04.081341+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:04.081790+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:04.180209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:04.180429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:04.721719+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:05.439929+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:05.847030+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:19:05.847802+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:06.426286+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:06.426553+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:06.661745+00:00", "trade", 10.0757, 1.0]
["2026-09-14T19:19:06.662446+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:06.736534+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:07.209007+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:07.271957+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:07.272409+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:07.272430+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:07.366502+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:07.366512+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:08.067990+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:08.068459+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:08.314343+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:08.314722+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:09.255744+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:19:09.570873+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:09.570941+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:10.380150+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:10.557775+00:00", "trade", 10.075, 440.0]
["2026-09-14T19:19:10.558546+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:10.655475+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:19:10.656226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:10.667037+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:10.667422+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:11.235385+00:00", "trade", 10.0786, 200.0]
["2026-09-14T19:19:11.351574+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:19:11.802042+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:19:11.802809+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:12.431607+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:13.427278+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:13.675117+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:19:15.997760+00:00", "trade", 10.0755, 13.0]
["2026-09-14T19:19:16.065255+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:16.425402+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:17.103588+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:17.422104+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:19:17.688197+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:17.688197+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:17.688265+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:17.689637+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:17.690691+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:17.690834+00:00", "trade", 10.0718, 41.0]
["2026-09-14T19:19:18.447656+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:18.448228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:18.448292+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:18.555072+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:18.941135+00:00", "trade", 10.0806, 100.0]
["2026-09-14T19:19:19.397601+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:19.398372+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:19:19.398393+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:19:19.398889+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:19:19.467034+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:19.786309+00:00", "trade", 10.075, 97.0]
["2026-09-14T19:19:19.786318+00:00", "trade", 10.07, 97.0]
["2026-09-14T19:19:19.786348+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:19:19.786382+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:19.786412+00:00", "trade", 10.07, 62.0]
["2026-09-14T19:19:19.786422+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:19:19.786445+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:19.786472+00:00", "trade", 10.075, 62.0]
["2026-09-14T19:19:20.255878+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:20.387000+00:00", "trade", 10.0784, 400.0]
["2026-09-14T19:19:21.131682+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:21.143513+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:21.228886+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:21.608335+00:00", "trade", 10.0747, 183.0]
["2026-09-14T19:19:21.729737+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:22.724066+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:23.135446+00:00", "trade", 10.0783, 2.0]
["2026-09-14T19:19:23.958951+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:24.021777+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:19:24.076647+00:00", "trade", 10.072, 99.0]
["2026-09-14T19:19:24.353793+00:00", "trade", 10.0752, 410.0]
["2026-09-14T19:19:24.830524+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:24.966690+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:25.164516+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:25.653182+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:19:25.799941+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:19:27.626073+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:19:27.626110+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:19:28.032600+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:28.033757+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:28.331413+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:29.085135+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:19:29.085844+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:19:29.127029+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:19:29.127787+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:29.137062+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:19:29.186503+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:19:29.186986+00:00", "trade", 10.07, 31.0]
["2026-09-14T19:19:29.240026+00:00", "trade", 10.0718, 99.0]
["2026-09-14T19:19:29.294075+00:00", "trade", 10.07, 98.0]
["2026-09-14T19:19:29.316178+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:19:29.776666+00:00", "trade", 10.0753, 1.0]
["2026-09-14T19:19:30.069997+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:19:32.581255+00:00", "trade", 10.0803, 700.0]
["2026-09-14T19:19:32.958821+00:00", "trade", 10.075, 440.0]
["2026-09-14T19:19:33.574139+00:00", "trade", 10.0787, 32.0]
["2026-09-14T19:19:36.048288+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:19:36.480843+00:00", "trade", 10.0803, 100.0]
["2026-09-14T19:19:36.708047+00:00", "trade", 10.0753, 11.0]
["2026-09-14T19:19:38.192401+00:00", "trade", 10.078, 22.0]
["2026-09-14T19:19:38.207320+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:38.207328+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:38.425405+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:38.620147+00:00", "trade", 10.0708, 1000.0]
["2026-09-14T19:19:39.067517+00:00", "trade", 10.07, 15.0]
["2026-09-14T19:19:39.639493+00:00", "trade", 10.07, 68.0]
["2026-09-14T19:19:39.640130+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:19:39.640806+00:00", "trade", 10.07, 2800.0]
["2026-09-14T19:19:39.656078+00:00", "trade", 10.0704, 1236.0]
["2026-09-14T19:19:40.264949+00:00", "trade", 10.072, 200.0]
["2026-09-14T19:19:40.368252+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:19:40.943751+00:00", "trade", 10.074, 13.0]
["2026-09-14T19:19:41.051072+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:19:41.109045+00:00", "trade", 10.0753, 32.0]
["2026-09-14T19:19:41.842555+00:00", "trade", 10.0707, 100.0]
["2026-09-14T19:19:41.910720+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:19:41.921162+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:19:42.013035+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:19:42.162720+00:00", "trade", 10.0751, 99.0]
["2026-09-14T19:19:42.163087+00:00", "trade", 10.0751, 1.0]
["2026-09-14T19:19:42.402009+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:19:43.877696+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:19:44.095400+00:00", "trade", 10.0735, 3.0]
["2026-09-14T19:19:44.402687+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:19:44.402824+00:00", "trade", 10.07, 43.0]
["2026-09-14T19:19:46.919296+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:19:46.919304+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:19:48.673438+00:00", "trade", 10.0776, 2.0]
["2026-09-14T19:19:48.753919+00:00", "trade", 10.0701, 5.0]
["2026-09-14T19:19:48.756081+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:19:49.685274+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:19:49.984724+00:00", "trade", 10.0735, 400.0]
["2026-09-14T19:19:50.710863+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:19:53.361874+00:00", "trade", 10.08, 58.0]
["2026-09-14T19:19:53.362599+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:19:53.855565+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:19:54.241307+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:19:54.242458+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:19:54.242471+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:19:54.358468+00:00", "trade", 10.0751, 560.0]
["2026-09-14T19:19:54.372697+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:19:54.807092+00:00", "trade", 10.07, 731.0]
["2026-09-14T19:19:54.807098+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:54.807566+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:54.859771+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:19:54.913014+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:19:54.970750+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:54.971455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:19:55.465277+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:19:57.043164+00:00", "trade", 10.0777, 10.0]
["2026-09-14T19:19:57.522615+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:19:58.045333+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:19:58.641242+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:19:59.762741+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:19:59.983450+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:20:02.267760+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:20:02.518730+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:20:02.593885+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:20:02.593891+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:20:02.593927+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:20:02.976649+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:20:03.109467+00:00", "trade", 10.0772, 1.0]
["2026-09-14T19:20:03.825657+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:20:04.930745+00:00", "trade", 10.0738, 13.0]
["2026-09-14T19:20:04.931140+00:00", "trade", 10.0738, 1.0]
["2026-09-14T19:20:05.719198+00:00", "trade", 10.0738, 414.0]
["2026-09-14T19:20:05.787822+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:05.787829+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:05.788317+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:06.682061+00:00", "trade", 10.0701, 50.0]
["2026-09-14T19:20:06.682092+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:20:06.682198+00:00", "trade", 10.0701, 24.0]
["2026-09-14T19:20:07.028111+00:00", "trade", 10.071, 100.0]
["2026-09-14T19:20:08.711706+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:20:10.990277+00:00", "trade", 10.07, 3051.0]
["2026-09-14T19:20:10.990998+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:20:10.991261+00:00", "trade", 10.0754, 3.0]
["2026-09-14T19:20:10.991277+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:20:12.335989+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:20:13.127865+00:00", "trade", 10.0735, 2.0]
["2026-09-14T19:20:14.231084+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:20:14.231111+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:20:15.464399+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:20:15.748468+00:00", "trade", 10.07, 7600.0]
["2026-09-14T19:20:15.812389+00:00", "trade", 10.0713, 204.0]
["2026-09-14T19:20:15.812753+00:00", "trade", 10.0713, 1.0]
["2026-09-14T19:20:18.061810+00:00", "trade", 10.0708, 1500.0]
["2026-09-14T19:20:18.230147+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:18.543281+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:20:18.543299+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:20:18.543779+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:18.543785+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:18.543792+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:18.543799+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:18.543954+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:18.545547+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:19.902028+00:00", "trade", 10.0728, 66.0]
["2026-09-14T19:20:21.101167+00:00", "trade", 10.0795, 100.0]
["2026-09-14T19:20:21.107403+00:00", "trade", 10.0795, 100.0]
["2026-09-14T19:20:22.048165+00:00", "trade", 10.0717, 50.0]
["2026-09-14T19:20:23.539714+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:23.556524+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:23.707629+00:00", "trade", 10.0727, 1.0]
["2026-09-14T19:20:25.221549+00:00", "trade", 10.0795, 50.0]
["2026-09-14T19:20:25.222259+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:20:26.009548+00:00", "trade", 10.0751, 7600.0]
["2026-09-14T19:20:26.221303+00:00", "trade", 10.0799, 102.0]
["2026-09-14T19:20:26.461581+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:20:27.259019+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:20:27.731743+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:20:28.086831+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:20:28.106146+00:00", "trade", 10.0763, 19.0]
["2026-09-14T19:20:28.874552+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:28.878497+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:20:28.914972+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:20:28.967214+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:20:28.969724+00:00", "trade", 10.0702, 99.0]
["2026-09-14T19:20:29.419201+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:20:29.509504+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:20:29.907149+00:00", "trade", 10.0717, 20.0]
["2026-09-14T19:20:30.216437+00:00", "trade", 10.076, 2.0]
["2026-09-14T19:20:30.907967+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:20:30.957101+00:00", "trade", 10.073, 13.0]
["2026-09-14T19:20:30.962772+00:00", "trade", 10.0714, 25.0]
["2026-09-14T19:20:31.744114+00:00", "trade", 10.0701, 34.0]
["2026-09-14T19:20:32.164769+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:20:32.165476+00:00", "trade", 10.07, 8.0]
["2026-09-14T19:20:32.976365+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:20:34.949555+00:00", "trade", 10.0714, 25.0]
["2026-09-14T19:20:35.301659+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:20:35.656305+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:20:36.215936+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:20:37.014656+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:20:37.267772+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:20:37.930479+00:00", "trade", 10.0724, 184.0]
["2026-09-14T19:20:38.253996+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:20:38.856544+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:20:38.856574+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:20:38.857289+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:20:38.857564+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:20:39.435059+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:20:40.127287+00:00", "trade", 10.0793, 100.0]
["2026-09-14T19:20:40.539622+00:00", "trade", 10.0711, 1.0]
["2026-09-14T19:20:41.034667+00:00", "trade", 10.0759, 200.0]
["2026-09-14T19:20:41.559097+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:20:42.426681+00:00", "trade", 10.0793, 100.0]
["2026-09-14T19:20:42.506092+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:20:42.729265+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:42.729835+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:20:42.729860+00:00", "trade", 10.07, 61.0]
["2026-09-14T19:20:42.729886+00:00", "trade", 10.07, 32.0]
["2026-09-14T19:20:42.729940+00:00", "trade", 10.07, 383.0]
["2026-09-14T19:20:42.842588+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:20:43.032696+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:43.399057+00:00", "trade", 10.073, 373.0]
["2026-09-14T19:20:45.640870+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:20:46.172748+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:20:46.891745+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:20:47.536579+00:00", "trade", 10.071, 4000.0]
["2026-09-14T19:20:47.601432+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:20:49.364313+00:00", "trade", 10.0756, 26.0]
["2026-09-14T19:20:49.740935+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:20:49.921964+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:20:50.066408+00:00", "trade", 10.0756, 199.0]
["2026-09-14T19:20:50.902255+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:20:51.094533+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:20:53.513299+00:00", "trade", 10.07, 7600.0]
["2026-09-14T19:20:54.316875+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:20:54.317870+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:54.318086+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:20:54.318388+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:54.322756+00:00", "trade", 10.075, 361.0]
["2026-09-14T19:20:54.648900+00:00", "trade", 10.0726, 13.0]
["2026-09-14T19:20:54.654955+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:54.769708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:54.805454+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:55.777575+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:56.023162+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:56.023627+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:57.168617+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:20:57.315737+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:20:57.649844+00:00", "trade", 10.0715, 25.0]
["2026-09-14T19:20:57.750439+00:00", "trade", 10.0753, 2.0]
["2026-09-14T19:20:57.828763+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:20:58.232297+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:58.232791+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:58.381432+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:58.522980+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:58.784640+00:00", "trade", 10.0719, 25.0]
["2026-09-14T19:20:59.267399+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:59.267850+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:20:59.911727+00:00", "trade", 10.0722, 400.0]
["2026-09-14T19:21:00.014823+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.015290+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.140164+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.140636+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.199073+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.199522+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.257877+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.258371+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.270605+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.271419+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:00.481087+00:00", "trade", 10.0755, 2.0]
["2026-09-14T19:21:00.964765+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:01.304006+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:01.901218+00:00", "trade", 10.0718, 20.0]
["2026-09-14T19:21:03.219764+00:00", "trade", 10.0754, 15.0]
["2026-09-14T19:21:03.552514+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:03.563704+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:03.564391+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:03.892067+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:03.892069+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:21:03.892558+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:04.399562+00:00", "trade", 10.0748, 80.0]
["2026-09-14T19:21:04.401445+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:04.401656+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:21:04.402537+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:04.459620+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:21:04.548432+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:04.643331+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:21:04.644083+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:04.696145+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:05.062021+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:21:05.120031+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:05.120735+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:05.952622+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:21:06.065071+00:00", "trade", 10.0788, 70.0]
["2026-09-14T19:21:07.965473+00:00", "trade", 10.073, 10.0]
["2026-09-14T19:21:07.966251+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:21:08.523891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:08.709167+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:21:08.880482+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:08.892624+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:21:08.892715+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:21:08.892940+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:21:08.893080+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:08.893100+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:08.893583+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:08.964778+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:21:09.246070+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:11.487423+00:00", "trade", 10.075, 900.0]
["2026-09-14T19:21:11.488264+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:21:11.488457+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:13.645986+00:00", "trade", 10.0755, 1.0]
["2026-09-14T19:21:13.653201+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:21:14.075568+00:00", "trade", 10.075, 1396.0]
["2026-09-14T19:21:14.076885+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.077390+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:21:14.509797+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999707+00:00", "trade", 10.08, 349.0]
["2026-09-14T19:21:14.999721+00:00", "trade", 10.075, 349.0]
["2026-09-14T19:21:14.999755+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999766+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999774+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999785+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999810+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999820+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999829+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999839+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999841+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999854+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999866+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999887+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999900+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999911+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999924+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:14.999937+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999950+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:14.999963+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:15.000328+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:21:15.000337+00:00", "trade", 10.075, 3101.0]
["2026-09-14T19:21:15.000361+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.000389+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.000480+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.000489+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.000574+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.000625+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:15.000637+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.000710+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.000829+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.000973+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:21:15.000981+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:15.000981+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:21:15.000988+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:21:15.000996+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:21:15.001029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001301+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001323+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001358+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:21:15.001359+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001407+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001416+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001506+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001545+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001597+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:15.001662+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001871+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001883+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.001907+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.002017+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.002782+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:15.002929+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.015349+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:15.024511+00:00", "trade", 10.0731, 158.0]
["2026-09-14T19:21:15.084523+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:15.246558+00:00", "trade", 10.0711, 7600.0]
["2026-09-14T19:21:15.341103+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:16.002434+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:16.003487+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:16.043715+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:21:16.313476+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:18.173840+00:00", "trade", 10.0742, 500.0]
["2026-09-14T19:21:19.044400+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:21:19.242417+00:00", "trade", 10.0766, 4104.0]
["2026-09-14T19:21:19.399308+00:00", "trade", 10.0731, 13.0]
["2026-09-14T19:21:19.966262+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:20.086611+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:21.728920+00:00", "trade", 10.08, 406.0]
["2026-09-14T19:21:21.954307+00:00", "trade", 10.075, 1044.0]
["2026-09-14T19:21:21.969246+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:21:21.969246+00:00", "trade", 10.075, 700.0]
["2026-09-14T19:21:21.969248+00:00", "trade", 10.075, 1100.0]
["2026-09-14T19:21:22.501147+00:00", "trade", 10.0743, 91.0]
["2026-09-14T19:21:22.802242+00:00", "trade", 10.0785, 100.0]
["2026-09-14T19:21:22.991153+00:00", "trade", 10.075, 4900.0]
["2026-09-14T19:21:23.000036+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:23.385144+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:21:23.703534+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:23.704401+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:21:23.704551+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:21:24.247055+00:00", "trade", 10.0743, 100.0]
["2026-09-14T19:21:24.358714+00:00", "trade", 10.0733, 406.0]
["2026-09-14T19:21:24.874142+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:25.183682+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:21:25.183691+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:21:25.602444+00:00", "trade", 10.0742, 2.0]
["2026-09-14T19:21:25.807518+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:26.006156+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:26.006947+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:27.163351+00:00", "trade", 10.075, 138.0]
["2026-09-14T19:21:28.379899+00:00", "trade", 10.0759, 1.0]
["2026-09-14T19:21:28.509102+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:21:28.758317+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:28.861899+00:00", "trade", 10.0759, 1.0]
["2026-09-14T19:21:28.959067+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:29.020377+00:00", "trade", 10.0784, 100.0]
["2026-09-14T19:21:30.585936+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:31.039933+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:31.915706+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:21:32.770647+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:33.463236+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:33.561844+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:21:33.580914+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:21:34.581232+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:21:34.683881+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:34.696523+00:00", "trade", 10.0756, 10.0]
["2026-09-14T19:21:35.033358+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:35.257620+00:00", "trade", 10.075, 14522.0]
["2026-09-14T19:21:35.263617+00:00", "trade", 10.075, 769.0]
["2026-09-14T19:21:35.269891+00:00", "trade", 10.075, 717.0]
["2026-09-14T19:21:35.757059+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:36.461991+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:37.033600+00:00", "trade", 10.0759, 75.0]
["2026-09-14T19:21:37.039651+00:00", "trade", 10.075, 197.0]
["2026-09-14T19:21:37.045130+00:00", "trade", 10.0758, 1.0]
["2026-09-14T19:21:37.161898+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:38.817085+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:21:40.373138+00:00", "trade", 10.075, 823.0]
["2026-09-14T19:21:40.944959+00:00", "trade", 10.0738, 1.0]
["2026-09-14T19:21:40.945032+00:00", "trade", 10.0738, 63.0]
["2026-09-14T19:21:40.958476+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:42.959230+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:21:43.336243+00:00", "trade", 10.0743, 186.0]
["2026-09-14T19:21:43.405613+00:00", "trade", 10.0738, 13.0]
["2026-09-14T19:21:43.554680+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:21:43.693163+00:00", "trade", 10.0759, 1.0]
["2026-09-14T19:21:43.757720+00:00", "trade", 10.078, 1.0]
["2026-09-14T19:21:43.808646+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:43.825521+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:44.263254+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:21:45.763026+00:00", "trade", 10.0756, 1.0]
["2026-09-14T19:21:46.636664+00:00", "trade", 10.0756, 35.0]
["2026-09-14T19:21:46.637031+00:00", "trade", 10.0756, 1.0]
["2026-09-14T19:21:46.747962+00:00", "trade", 10.0742, 100.0]
["2026-09-14T19:21:47.196512+00:00", "trade", 10.0739, 310.0]
["2026-09-14T19:21:49.383107+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:21:49.383811+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:21:49.634545+00:00", "trade", 10.0742, 400.0]
["2026-09-14T19:21:49.851028+00:00", "trade", 10.0799, 139.0]
["2026-09-14T19:21:49.914953+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:21:49.914963+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:21:50.440674+00:00", "trade", 10.075, 65.0]
["2026-09-14T19:21:50.995030+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:52.434727+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:52.434729+00:00", "trade", 10.075, 7800.0]
["2026-09-14T19:21:52.438236+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:21:53.338562+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:53.714307+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:21:53.873414+00:00", "trade", 10.0781, 100.0]
["2026-09-14T19:21:54.385851+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:21:54.556115+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:21:54.575440+00:00", "trade", 10.0742, 2.0]
["2026-09-14T19:21:59.006557+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:21:59.006558+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:59.107888+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:21:59.175194+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:21:59.271988+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:21:59.453971+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:21:59.643205+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:22:00.335982+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:22:00.336487+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:22:00.480569+00:00", "trade", 10.0781, 100.0]
["2026-09-14T19:22:02.067017+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:22:02.067294+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.067427+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.067466+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.067492+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.068709+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.077135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.077472+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:02.921002+00:00", "trade", 10.0763, 1000.0]
["2026-09-14T19:22:03.089248+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:22:03.294449+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:03.828848+00:00", "trade", 10.074, 2.0]
["2026-09-14T19:22:04.683121+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:04.683854+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:22:04.684000+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:22:04.684118+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:22:04.992697+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:22:05.059752+00:00", "trade", 10.0781, 50.0]
["2026-09-14T19:22:05.329717+00:00", "trade", 10.0763, 950.0]
["2026-09-14T19:22:06.740322+00:00", "trade", 10.0752, 400.0]
["2026-09-14T19:22:07.415766+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:07.691143+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:22:07.691153+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:08.029380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:08.112864+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:08.177861+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:08.713234+00:00", "trade", 10.0741, 13.0]
["2026-09-14T19:22:08.775624+00:00", "trade", 10.0742, 1000.0]
["2026-09-14T19:22:08.867198+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:08.932541+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:09.263315+00:00", "trade", 10.075, 900.0]
["2026-09-14T19:22:09.264006+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:09.347213+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:09.358728+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:22:09.647021+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:10.850241+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:22:10.850255+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:22:10.850282+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:22:10.850308+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:22:10.850423+00:00", "trade", 10.075, 77.0]
["2026-09-14T19:22:12.197105+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:22:12.406785+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:13.055088+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:13.055800+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:13.179907+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:13.524594+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:13.602573+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:22:13.603322+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:13.622485+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:22:13.760693+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:22:13.825240+00:00", "trade", 10.0786, 13.0]
["2026-09-14T19:22:13.896031+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:22:15.084910+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:15.084925+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:22:15.554623+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:15.555324+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:16.407975+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:17.194091+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:17.200445+00:00", "trade", 10.0779, 50.0]
["2026-09-14T19:22:17.798345+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:18.976218+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:18.977005+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:19.064397+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:19.064402+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.064866+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.065331+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.146174+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.290846+00:00", "trade", 10.0753, 1.0]
["2026-09-14T19:22:19.548997+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:19.549871+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.596146+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.596604+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:19.901464+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:19.902298+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:20.527012+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:20.609824+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:20.610291+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:20.615109+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:22:20.722987+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:21.171928+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:22:21.179721+00:00", "trade", 10.0779, 50.0]
["2026-09-14T19:22:21.232446+00:00", "trade", 10.0741, 2.0]
["2026-09-14T19:22:21.295660+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:21.368257+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:22:21.420942+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:22.160472+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:23.009699+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:23.649825+00:00", "trade", 10.0741, 96.0]
["2026-09-14T19:22:24.020501+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:25.282492+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:25.547753+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:22:25.550663+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:25.551193+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:26.463175+00:00", "trade", 10.0745, 249.0]
["2026-09-14T19:22:26.496350+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:26.497054+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:22:26.781014+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:27.513583+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:22:27.780920+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:22:27.780929+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:22:27.781041+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:22:27.903544+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:28.066131+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:22:28.119035+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:22:28.563792+00:00", "trade", 10.0741, 100.0]
["2026-09-14T19:22:30.152229+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:30.233420+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:30.326250+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:22:30.778789+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:32.376166+00:00", "trade", 10.075, 1800.0]
["2026-09-14T19:22:34.691567+00:00", "trade", 10.075, 2950.0]
["2026-09-14T19:22:34.696428+00:00", "trade", 10.075, 156.0]
["2026-09-14T19:22:34.713975+00:00", "trade", 10.075, 146.0]
["2026-09-14T19:22:34.951879+00:00", "trade", 10.0745, 14.0]
["2026-09-14T19:22:35.411459+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:22:35.525313+00:00", "trade", 10.0741, 17.0]
["2026-09-14T19:22:35.721847+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:35.722987+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:36.355546+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:36.657350+00:00", "trade", 10.0723, 500.0]
["2026-09-14T19:22:37.134219+00:00", "trade", 10.0741, 200.0]
["2026-09-14T19:22:38.120430+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:22:38.898650+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:22:38.909501+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:22:38.945164+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:22:39.020293+00:00", "trade", 10.075, 214.0]
["2026-09-14T19:22:39.026083+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:22:39.031673+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:22:39.080448+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:22:39.612419+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:39.612422+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:39.785006+00:00", "trade", 10.0716, 2.0]
["2026-09-14T19:22:39.940759+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:22:41.346034+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:22:41.456236+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:42.318859+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:22:43.462593+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:44.379531+00:00", "trade", 10.0754, 1.0]
["2026-09-14T19:22:44.379898+00:00", "trade", 10.0754, 1.0]
["2026-09-14T19:22:44.383689+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:22:44.867266+00:00", "trade", 10.07, 7.0]
["2026-09-14T19:22:45.099313+00:00", "trade", 10.0705, 420.0]
["2026-09-14T19:22:45.101355+00:00", "trade", 10.07, 855.0]
["2026-09-14T19:22:45.101361+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.101835+00:00", "trade", 10.07, 2645.0]
["2026-09-14T19:22:45.101844+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:22:45.101847+00:00", "trade", 10.07, 2800.0]
["2026-09-14T19:22:45.101851+00:00", "trade", 10.07, 900.0]
["2026-09-14T19:22:45.101861+00:00", "trade", 10.07, 1100.0]
["2026-09-14T19:22:45.101873+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.101878+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.101880+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:22:45.101891+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:22:45.101903+00:00", "trade", 10.07, 1100.0]
["2026-09-14T19:22:45.101906+00:00", "trade", 10.07, 3900.0]
["2026-09-14T19:22:45.101935+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102032+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:22:45.102036+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:22:45.102036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102037+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:22:45.102041+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102044+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102044+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102047+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102049+00:00", "trade", 10.07, 30.0]
["2026-09-14T19:22:45.102053+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102054+00:00", "trade", 10.07, 7000.0]
["2026-09-14T19:22:45.102059+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:22:45.102064+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102068+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102070+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102074+00:00", "trade", 10.07, 1100.0]
["2026-09-14T19:22:45.102081+00:00", "trade", 10.07, 1150.0]
["2026-09-14T19:22:45.102148+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:22:45.102163+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102163+00:00", "trade", 10.07, 4400.0]
["2026-09-14T19:22:45.102163+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:22:45.102382+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102409+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102418+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102476+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.102504+00:00", "trade", 10.07, 78.0]
["2026-09-14T19:22:45.102655+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:22:45.102658+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102658+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102658+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102662+00:00", "trade", 10.07, 3700.0]
["2026-09-14T19:22:45.102666+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.102819+00:00", "trade", 10.07, 74.0]
["2026-09-14T19:22:45.102819+00:00", "trade", 10.07, 4.0]
["2026-09-14T19:22:45.103052+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:45.103081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.103183+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.103619+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.104279+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:22:45.104362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.104674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.106065+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.108555+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:22:45.112496+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:22:45.118099+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:22:45.119594+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:45.123033+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:22:45.125552+00:00", "trade", 10.07, 7.0]
["2026-09-14T19:22:45.151697+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:22:45.519027+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.725502+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.725512+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.725946+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.917457+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.917518+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.917531+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:45.920000+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:46.637423+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:47.065000+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:22:49.065688+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:22:49.396017+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.396059+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.396106+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:49.396311+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:22:49.396467+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.396530+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.396878+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.449362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.603604+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:49.897702+00:00", "trade", 10.0709, 4104.0]
["2026-09-14T19:22:50.035320+00:00", "trade", 10.0733, 2.0]
["2026-09-14T19:22:50.904508+00:00", "trade", 10.0733, 242.0]
["2026-09-14T19:22:51.984764+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:22:51.984792+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:22:52.581329+00:00", "trade", 10.0715, 186.0]
["2026-09-14T19:22:52.722297+00:00", "trade", 10.0732, 194.0]
["2026-09-14T19:22:52.968135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:52.985417+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:53.148431+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:53.148892+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:53.423806+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:53.424274+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:53.437814+00:00", "trade", 10.075, 3250.0]
["2026-09-14T19:22:53.574979+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:54.727789+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:54.728258+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:55.575711+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:22:55.602146+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:22:55.681787+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:22:55.734529+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:22:56.776597+00:00", "trade", 10.07, 90.0]
["2026-09-14T19:22:56.777062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:22:56.902381+00:00", "trade", 10.0751, 10.0]
["2026-09-14T19:22:56.955073+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:22:57.041880+00:00", "trade", 10.0732, 100.0]
["2026-09-14T19:22:58.791254+00:00", "trade", 10.0735, 1.0]
["2026-09-14T19:22:59.791925+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:22:59.791929+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:00.220159+00:00", "trade", 10.078, 1.0]
["2026-09-14T19:23:00.269280+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:00.270603+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:00.998143+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:01.762892+00:00", "trade", 10.0751, 1.0]
["2026-09-14T19:23:01.907171+00:00", "trade", 10.0735, 14.0]
["2026-09-14T19:23:02.169879+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:03.089565+00:00", "trade", 10.0751, 5.0]
["2026-09-14T19:23:04.090221+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:23:04.745926+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:23:06.263238+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.264094+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.264151+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.270828+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.274514+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.305094+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.384419+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.508192+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:06.508911+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.509185+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.714539+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.714938+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.715043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:06.816633+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:07.041807+00:00", "trade", 10.0769, 100.0]
["2026-09-14T19:23:08.379933+00:00", "trade", 10.0769, 100.0]
["2026-09-14T19:23:08.662963+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:08.663360+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:08.851663+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:09.272831+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:09.273819+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:09.326940+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:23:10.940808+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:11.380909+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:23:11.381477+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:11.381541+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:11.431355+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:11.715412+00:00", "trade", 10.0751, 112.0]
["2026-09-14T19:23:11.736877+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:12.092828+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:12.119812+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:12.182062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:12.183542+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:23:12.183699+00:00", "trade", 10.075, 350.0]
["2026-09-14T19:23:12.184027+00:00", "trade", 10.07, 222.0]
["2026-09-14T19:23:12.185425+00:00", "trade", 10.07, 125.0]
["2026-09-14T19:23:12.185816+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:12.186113+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:12.186238+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:23:12.186444+00:00", "trade", 10.075, 125.0]
["2026-09-14T19:23:12.186638+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:23:12.186814+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:23:12.186956+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:23:12.187126+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:23:12.187387+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:23:12.187617+00:00", "trade", 10.075, 222.0]
["2026-09-14T19:23:12.187812+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:23:12.229584+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:12.281336+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:23:12.566690+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:12.763625+00:00", "trade", 10.0703, 1350.0]
["2026-09-14T19:23:13.044278+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:13.236053+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:13.291397+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:23:13.680847+00:00", "trade", 10.0768, 600.0]
["2026-09-14T19:23:13.685579+00:00", "trade", 10.0768, 500.0]
["2026-09-14T19:23:13.738029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:14.720965+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:14.771358+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:14.881585+00:00", "trade", 10.0714, 400.0]
["2026-09-14T19:23:15.437053+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:23:15.437053+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:15.609712+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:15.609926+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:15.651080+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:15.651660+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:16.213355+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:16.290652+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:16.291312+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:17.488700+00:00", "trade", 10.0799, 9.0]
["2026-09-14T19:23:17.549721+00:00", "trade", 10.0765, 2.0]
["2026-09-14T19:23:17.571169+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:23:17.665337+00:00", "trade", 10.0768, 50.0]
["2026-09-14T19:23:17.792670+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:23:17.794441+00:00", "trade", 10.0732, 2.0]
["2026-09-14T19:23:19.837923+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:20.156449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:20.156520+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:20.251058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:20.922667+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:21.088594+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:21.089184+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:21.089346+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:23:21.135471+00:00", "trade", 10.0715, 99.0]
["2026-09-14T19:23:21.161678+00:00", "trade", 10.0732, 200.0]
["2026-09-14T19:23:21.253312+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:21.253348+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:21.253379+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:21.253407+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:21.253437+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:21.253890+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:21.254080+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:21.254083+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:21.516298+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:21.516532+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:21.956114+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:22.259619+00:00", "trade", 10.0767, 100.0]
["2026-09-14T19:23:22.266692+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:23.348609+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:23.869666+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:23.870241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:23.870921+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:23:23.871459+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:23.873077+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:25.704675+00:00", "trade", 10.073, 1.0]
["2026-09-14T19:23:25.861153+00:00", "trade", 10.0767, 51.0]
["2026-09-14T19:23:26.713081+00:00", "trade", 10.073, 13.0]
["2026-09-14T19:23:27.326414+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:23:27.980748+00:00", "trade", 10.0767, 100.0]
["2026-09-14T19:23:28.784837+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:28.785585+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:23:29.121918+00:00", "trade", 10.0767, 4500.0]
["2026-09-14T19:23:29.932340+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:30.364026+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:31.106700+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:23:31.171947+00:00", "trade", 10.0701, 1859.0]
["2026-09-14T19:23:31.596226+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:31.596645+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:31.795717+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:31.848492+00:00", "trade", 10.0715, 99.0]
["2026-09-14T19:23:31.952896+00:00", "trade", 10.075, 70.0]
["2026-09-14T19:23:31.981491+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:23:32.099732+00:00", "trade", 10.0763, 100.0]
["2026-09-14T19:23:32.670556+00:00", "trade", 10.08, 85.0]
["2026-09-14T19:23:33.341083+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:23:34.532465+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:23:34.760695+00:00", "trade", 10.0715, 20.0]
["2026-09-14T19:23:34.798233+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:34.798235+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:34.798928+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:35.188778+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:35.676731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:37.339496+00:00", "trade", 10.0763, 400.0]
["2026-09-14T19:23:38.116416+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:38.117143+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:23:38.632740+00:00", "trade", 10.0707, 23.0]
["2026-09-14T19:23:39.200145+00:00", "trade", 10.0712, 25.0]
["2026-09-14T19:23:39.459103+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:39.459145+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:39.475695+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:23:39.501047+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:23:39.505483+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:23:39.560059+00:00", "trade", 10.075, 195.0]
["2026-09-14T19:23:39.721215+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:39.759993+00:00", "trade", 10.07, 2006.0]
["2026-09-14T19:23:39.771714+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:23:39.806030+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:23:40.466691+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:23:40.652720+00:00", "trade", 10.071, 800.0]
["2026-09-14T19:23:40.955675+00:00", "trade", 10.0723, 57.0]
["2026-09-14T19:23:41.044327+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:23:41.115221+00:00", "trade", 10.0735, 99.0]
["2026-09-14T19:23:44.039901+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:23:44.040116+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:23:44.459238+00:00", "trade", 10.075, 1400.0]
["2026-09-14T19:23:45.192442+00:00", "trade", 10.0731, 2.0]
["2026-09-14T19:23:45.200747+00:00", "trade", 10.07, 83.0]
["2026-09-14T19:23:45.562567+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:45.562619+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:45.562773+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:45.562859+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:23:45.750136+00:00", "trade", 10.07, 7600.0]
["2026-09-14T19:23:46.264492+00:00", "trade", 10.072, 1.0]
["2026-09-14T19:23:46.265605+00:00", "trade", 10.072, 1.0]
["2026-09-14T19:23:48.341711+00:00", "trade", 10.072, 1.0]
["2026-09-14T19:23:48.894663+00:00", "trade", 10.0733, 28.0]
["2026-09-14T19:23:49.407682+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:49.407885+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:23:50.414034+00:00", "trade", 10.0712, 25.0]
["2026-09-14T19:23:51.441030+00:00", "trade", 10.0786, 1.0]
["2026-09-14T19:23:51.520831+00:00", "trade", 10.0701, 23.0]
["2026-09-14T19:23:51.644645+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:23:51.644849+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:23:52.440733+00:00", "trade", 10.0718, 13.0]
["2026-09-14T19:23:53.132156+00:00", "trade", 10.076, 100.0]
["2026-09-14T19:23:54.240118+00:00", "trade", 10.0712, 25.0]
["2026-09-14T19:23:54.240833+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:23:55.163225+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:23:55.163232+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:23:55.619905+00:00", "trade", 10.075, 76.0]
["2026-09-14T19:23:55.627064+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:23:56.685263+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:23:57.515255+00:00", "trade", 10.0712, 25.0]
["2026-09-14T19:23:59.075531+00:00", "trade", 10.0718, 187.0]
["2026-09-14T19:23:59.408589+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:23:59.408643+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:24:00.479058+00:00", "trade", 10.0732, 2.0]
["2026-09-14T19:24:01.120671+00:00", "trade", 10.0759, 2800.0]
["2026-09-14T19:24:01.687592+00:00", "trade", 10.0712, 25.0]
["2026-09-14T19:24:02.038853+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:24:02.038907+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:24:04.025475+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.025927+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.065318+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.349805+00:00", "trade", 10.0777, 468.0]
["2026-09-14T19:24:04.350513+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467437+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467441+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467546+00:00", "trade", 10.07, 1944.0]
["2026-09-14T19:24:04.467547+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:24:04.467548+00:00", "trade", 10.07, 2506.0]
["2026-09-14T19:24:04.467550+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467553+00:00", "trade", 10.07, 395.0]
["2026-09-14T19:24:04.467554+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:24:04.467558+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467558+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467561+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:24:04.467562+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467566+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467566+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:24:04.467567+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467570+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:24:04.467573+00:00", "trade", 10.07, 1240.0]
["2026-09-14T19:24:04.467573+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:24:04.467574+00:00", "trade", 10.07, 550.0]
["2026-09-14T19:24:04.467577+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467582+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467582+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467583+00:00", "trade", 10.07, 4700.0]
["2026-09-14T19:24:04.467583+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:24:04.467607+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:24:04.467610+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467612+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467614+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467615+00:00", "trade", 10.07, 115.0]
["2026-09-14T19:24:04.467617+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467620+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:24:04.467621+00:00", "trade", 10.07, 1000.0]
["2026-09-14T19:24:04.467624+00:00", "trade", 10.07, 8.0]
["2026-09-14T19:24:04.467626+00:00", "trade", 10.07, 2300.0]
["2026-09-14T19:24:04.467627+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467628+00:00", "trade", 10.07, 900.0]
["2026-09-14T19:24:04.467634+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467664+00:00", "trade", 10.07, 74.0]
["2026-09-14T19:24:04.467671+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467680+00:00", "trade", 10.07, 1300.0]
["2026-09-14T19:24:04.467738+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.467778+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467801+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467856+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467863+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467870+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467877+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467883+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467890+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467896+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467903+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467909+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467922+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:24:04.467937+00:00", "trade", 10.07, 1700.0]
["2026-09-14T19:24:04.467939+00:00", "trade", 10.07, 800.0]
["2026-09-14T19:24:04.467942+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467949+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467956+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467962+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467969+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467975+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467981+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467983+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:24:04.467987+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.467994+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468001+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468007+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468011+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:24:04.468015+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468023+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468030+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468043+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468050+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468057+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468058+00:00", "trade", 10.07, 619.0]
["2026-09-14T19:24:04.468059+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:24:04.468062+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:24:04.468062+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468062+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468065+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:24:04.468065+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:24:04.468070+00:00", "trade", 10.07, 54.0]
["2026-09-14T19:24:04.468070+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:24:04.468071+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468072+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:24:04.468076+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468078+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468079+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468081+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:24:04.468081+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:24:04.468081+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:24:04.468086+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:24:04.468089+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468089+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:24:04.468089+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:24:04.468092+00:00", "trade", 10.07, 900.0]
["2026-09-14T19:24:04.468095+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.468151+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:24:04.468182+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468207+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468210+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468217+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468238+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468271+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468288+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468302+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468310+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468336+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468353+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468369+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468438+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468506+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468531+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468703+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468755+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:04.468758+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468760+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468779+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468800+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468841+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468859+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:24:04.468911+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468945+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468957+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468968+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.468976+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469053+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469195+00:00", "trade", 10.065, 2283.0]
["2026-09-14T19:24:04.469205+00:00", "trade", 10.06, 500.0]
["2026-09-14T19:24:04.469206+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469212+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:24:04.469213+00:00", "trade", 10.06, 2000.0]
["2026-09-14T19:24:04.469217+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:24:04.469221+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:24:04.469223+00:00", "trade", 10.06, 5200.0]
["2026-09-14T19:24:04.469229+00:00", "trade", 10.06, 800.0]
["2026-09-14T19:24:04.469235+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:24:04.469236+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:24:04.469242+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469249+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:24:04.469251+00:00", "trade", 10.06, 1000.0]
["2026-09-14T19:24:04.469254+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:04.469256+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469261+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469263+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469269+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469270+00:00", "trade", 10.065, 35.0]
["2026-09-14T19:24:04.469272+00:00", "trade", 10.065, 41.0]
["2026-09-14T19:24:04.469276+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.469338+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:24:04.469675+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469689+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469703+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469714+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.469786+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.470051+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.470058+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.470241+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.471252+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.472812+00:00", "trade", 10.065, 15.0]
["2026-09-14T19:24:04.473085+00:00", "trade", 10.07, 64.0]
["2026-09-14T19:24:04.476348+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:04.478274+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.494339+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.522368+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:04.522418+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:24:04.524580+00:00", "trade", 10.065, 24.0]
["2026-09-14T19:24:04.668709+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.724054+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:04.766310+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:05.396035+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:05.396494+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:05.724684+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:24:06.252337+00:00", "trade", 10.0743, 1100.0]
["2026-09-14T19:24:06.269854+00:00", "trade", 10.0743, 100.0]
["2026-09-14T19:24:07.615647+00:00", "trade", 10.065, 1350.0]
["2026-09-14T19:24:08.616411+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:08.618024+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:08.783025+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:24:08.783053+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:24:09.783932+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:24:09.793768+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:09.876400+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:09.876875+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.303339+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.303814+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.304259+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.318846+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.390317+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.390788+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:10.390797+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:11.189994+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:11.360782+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:24:11.737401+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:11.890268+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:12.361237+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:12.826476+00:00", "trade", 10.072, 2.0]
["2026-09-14T19:24:13.272253+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:13.394452+00:00", "trade", 10.06, 1975.0]
["2026-09-14T19:24:13.394453+00:00", "trade", 10.06, 800.0]
["2026-09-14T19:24:13.394455+00:00", "trade", 10.06, 1800.0]
["2026-09-14T19:24:13.394883+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:13.394961+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:13.898939+00:00", "trade", 10.0695, 1.0]
["2026-09-14T19:24:15.801743+00:00", "trade", 10.0695, 13.0]
["2026-09-14T19:24:16.421830+00:00", "trade", 10.0695, 665.0]
["2026-09-14T19:24:16.503638+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:16.729986+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:16.735970+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:16.869866+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:16.899628+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:24:18.478472+00:00", "trade", 10.0719, 300.0]
["2026-09-14T19:24:18.551457+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:18.759080+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:18.980439+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:19.758770+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:19.797282+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:24:20.160447+00:00", "trade", 10.0676, 1700.0]
["2026-09-14T19:24:20.169755+00:00", "trade", 10.0676, 100.0]
["2026-09-14T19:24:20.296378+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:20.297803+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:20.298668+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:21.740998+00:00", "trade", 10.065, 830.0]
["2026-09-14T19:24:21.741115+00:00", "trade", 10.065, 270.0]
["2026-09-14T19:24:21.746774+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:21.747228+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:21.754718+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:22.530758+00:00", "trade", 10.0719, 200.0]
["2026-09-14T19:24:22.755363+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:22.916688+00:00", "trade", 10.0718, 100.0]
["2026-09-14T19:24:23.472910+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:23.474039+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:24.119118+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:24:24.776479+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:24.797155+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:24.996613+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:25.334862+00:00", "trade", 10.0718, 300.0]
["2026-09-14T19:24:26.741241+00:00", "trade", 10.0674, 400.0]
["2026-09-14T19:24:26.975010+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:27.434026+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:27.523354+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:27.966865+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:24:28.189106+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:28.189130+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:28.189141+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:28.244403+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:28.485130+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:28.485541+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:29.046481+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:29.047295+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:29.153894+00:00", "trade", 10.0717, 32.0]
["2026-09-14T19:24:29.237856+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:24:29.322901+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:30.390713+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:30.641161+00:00", "trade", 10.0744, 100.0]
["2026-09-14T19:24:30.815793+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:30.815834+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:30.921258+00:00", "trade", 10.0674, 900.0]
["2026-09-14T19:24:30.992772+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:31.015986+00:00", "trade", 10.06, 848.0]
["2026-09-14T19:24:31.015991+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:31.016443+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:31.499381+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:31.499892+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:32.399959+00:00", "trade", 10.065, 5.0]
["2026-09-14T19:24:33.251797+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:33.290577+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:33.291037+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:33.341072+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:24:34.022706+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:34.057520+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:34.723943+00:00", "trade", 10.0651, 7600.0]
["2026-09-14T19:24:35.310176+00:00", "trade", 10.0688, 71.0]
["2026-09-14T19:24:35.484950+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:35.780493+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:35.780497+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:37.994983+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:38.008741+00:00", "trade", 10.065, 550.0]
["2026-09-14T19:24:38.009437+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:38.116122+00:00", "trade", 10.0699, 27.0]
["2026-09-14T19:24:38.881394+00:00", "trade", 10.065, 1400.0]
["2026-09-14T19:24:39.488031+00:00", "trade", 10.0658, 1000.0]
["2026-09-14T19:24:40.572455+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:24:40.580492+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:24:40.636441+00:00", "trade", 10.0714, 2.0]
["2026-09-14T19:24:40.794298+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:24:40.998495+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:24:40.998520+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:24:40.998529+00:00", "trade", 10.065, 9.0]
["2026-09-14T19:24:41.459386+00:00", "trade", 10.0687, 13.0]
["2026-09-14T19:24:42.213837+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:42.750166+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:24:43.180363+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:43.221092+00:00", "trade", 10.0651, 1.0]
["2026-09-14T19:24:43.221861+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:24:43.349890+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:24:43.349896+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:43.350337+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:43.350989+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:43.841390+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:43.939925+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:44.099693+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:44.279206+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:44.279977+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:44.828430+00:00", "trade", 10.065, 56.0]
["2026-09-14T19:24:44.940602+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:44.981771+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:47.661769+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:24:48.163168+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:24:48.163190+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:48.163411+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:48.163432+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:24:49.810367+00:00", "trade", 10.0613, 25.0]
["2026-09-14T19:24:50.263572+00:00", "trade", 10.0624, 54.0]
["2026-09-14T19:24:50.263590+00:00", "trade", 10.0624, 1.0]
["2026-09-14T19:24:51.903999+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:51.904006+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:51.904450+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:52.409614+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:24:52.410732+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:52.731447+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:24:52.731511+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:24:52.731828+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:52.732338+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:52.732448+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:52.733033+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:53.266421+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:24:53.266430+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:24:53.266467+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:24:53.266483+00:00", "trade", 10.07, 70.0]
["2026-09-14T19:24:53.266494+00:00", "trade", 10.065, 70.0]
["2026-09-14T19:24:53.266505+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:24:53.987629+00:00", "trade", 10.0616, 173.0]
["2026-09-14T19:24:54.774523+00:00", "trade", 10.065, 1400.0]
["2026-09-14T19:24:54.846997+00:00", "trade", 10.0713, 28.0]
["2026-09-14T19:24:55.542689+00:00", "trade", 10.0614, 25.0]
["2026-09-14T19:24:55.875353+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:57.437388+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:24:58.766691+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:58.792829+00:00", "trade", 10.0675, 3.0]
["2026-09-14T19:24:58.793605+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:59.486130+00:00", "trade", 10.065, 619.0]
["2026-09-14T19:24:59.488515+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:24:59.497132+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:24:59.666024+00:00", "trade", 10.0614, 25.0]
["2026-09-14T19:24:59.771487+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:24:59.771492+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:59.771947+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:59.772411+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:24:59.777962+00:00", "trade", 10.0648, 3.0]
["2026-09-14T19:24:59.778014+00:00", "trade", 10.0648, 12.0]
["2026-09-14T19:25:00.201074+00:00", "trade", 10.0737, 100.0]
["2026-09-14T19:25:02.156259+00:00", "trade", 10.0711, 1359.0]
["2026-09-14T19:25:02.284014+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:25:02.497343+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:02.497808+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:02.829378+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:02.829438+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:02.830562+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:02.982560+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:03.047277+00:00", "trade", 10.065, 370.0]
["2026-09-14T19:25:03.056113+00:00", "trade", 10.065, 317.0]
["2026-09-14T19:25:03.057592+00:00", "trade", 10.065, 130.0]
["2026-09-14T19:25:03.059348+00:00", "trade", 10.065, 455.0]
["2026-09-14T19:25:03.066978+00:00", "trade", 10.065, 883.0]
["2026-09-14T19:25:04.758916+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:05.092302+00:00", "trade", 10.0674, 13.0]
["2026-09-14T19:25:06.295210+00:00", "trade", 10.0614, 11.0]
["2026-09-14T19:25:06.306726+00:00", "trade", 10.0601, 25.0]
["2026-09-14T19:25:06.336575+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:25:06.817889+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:06.915022+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:07.719369+00:00", "trade", 10.0676, 9.0]
["2026-09-14T19:25:07.719388+00:00", "trade", 10.0676, 1.0]
["2026-09-14T19:25:08.028567+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:08.090697+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:08.248669+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:08.362086+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:08.362087+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:08.362891+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:08.980442+00:00", "trade", 10.0711, 2.0]
["2026-09-14T19:25:09.026438+00:00", "trade", 10.0605, 20.0]
["2026-09-14T19:25:10.044333+00:00", "trade", 10.0638, 100.0]
["2026-09-14T19:25:10.134411+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:25:10.687367+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:10.980740+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:10.995085+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:10.997219+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:11.020948+00:00", "trade", 10.065, 1000.0]
["2026-09-14T19:25:11.021128+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:11.234593+00:00", "trade", 10.0638, 188.0]
["2026-09-14T19:25:12.261408+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:12.263239+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:12.296554+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:25:12.296563+00:00", "trade", 10.0601, 25.0]
["2026-09-14T19:25:12.302691+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:12.322897+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:25:12.721293+00:00", "trade", 10.0734, 100.0]
["2026-09-14T19:25:13.089363+00:00", "trade", 10.062, 100.0]
["2026-09-14T19:25:13.109844+00:00", "trade", 10.06, 99.0]
["2026-09-14T19:25:13.110536+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:13.152406+00:00", "trade", 10.0635, 99.0]
["2026-09-14T19:25:13.467463+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:13.602031+00:00", "trade", 10.0613, 25.0]
["2026-09-14T19:25:13.639120+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:25:13.866358+00:00", "trade", 10.0601, 50.0]
["2026-09-14T19:25:13.866428+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:25:13.867404+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:13.867863+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:13.868519+00:00", "trade", 10.06, 99.0]
["2026-09-14T19:25:13.923674+00:00", "trade", 10.0635, 99.0]
["2026-09-14T19:25:14.062847+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:25:14.559565+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:14.784791+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:15.031062+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:15.422636+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:25:16.022382+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:25:17.264714+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:25:17.494846+00:00", "trade", 10.0668, 56.0]
["2026-09-14T19:25:18.096672+00:00", "trade", 10.0645, 1.0]
["2026-09-14T19:25:19.114795+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:19.987179+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:19.988078+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:25:19.989854+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:25:21.736098+00:00", "trade", 10.061, 400.0]
["2026-09-14T19:25:21.736858+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:25:22.330297+00:00", "trade", 10.065, 8.0]
["2026-09-14T19:25:23.175756+00:00", "trade", 10.0734, 100.0]
["2026-09-14T19:25:23.181020+00:00", "trade", 10.0734, 100.0]
["2026-09-14T19:25:23.187999+00:00", "trade", 10.0734, 800.0]
["2026-09-14T19:25:25.707611+00:00", "trade", 10.0666, 2.0]
["2026-09-14T19:25:25.720516+00:00", "trade", 10.0615, 50.0]
["2026-09-14T19:25:26.455967+00:00", "trade", 10.0709, 16.0]
["2026-09-14T19:25:26.773468+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:26.773469+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:26.773493+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:25:26.773494+00:00", "trade", 10.06, 197.0]
["2026-09-14T19:25:26.773513+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:26.773520+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:27.113627+00:00", "trade", 10.065, 1400.0]
["2026-09-14T19:25:27.371522+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:25:27.647848+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:27.923110+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:27.986208+00:00", "trade", 10.0601, 325.0]
["2026-09-14T19:25:27.986249+00:00", "trade", 10.0601, 25.0]
["2026-09-14T19:25:27.986257+00:00", "trade", 10.06, 325.0]
["2026-09-14T19:25:27.986267+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:25:27.986276+00:00", "trade", 10.0601, 10.0]
["2026-09-14T19:25:27.986294+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:27.986305+00:00", "trade", 10.0601, 228.0]
["2026-09-14T19:25:27.986315+00:00", "trade", 10.06, 228.0]
["2026-09-14T19:25:27.986375+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:27.986382+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:27.986473+00:00", "trade", 10.0601, 1.0]
["2026-09-14T19:25:28.960011+00:00", "trade", 10.0731, 59.0]
["2026-09-14T19:25:29.936479+00:00", "trade", 10.0665, 761.0]
["2026-09-14T19:25:29.936501+00:00", "trade", 10.0665, 13.0]
["2026-09-14T19:25:30.180842+00:00", "trade", 10.0731, 100.0]
["2026-09-14T19:25:30.461434+00:00", "trade", 10.06, 700.0]
["2026-09-14T19:25:30.566521+00:00", "trade", 10.06, 400.0]
["2026-09-14T19:25:30.567023+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:30.598168+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:31.427195+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:25:31.428345+00:00", "trade", 10.065, 8.0]
["2026-09-14T19:25:31.787120+00:00", "trade", 10.0699, 5.0]
["2026-09-14T19:25:32.094586+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:25:32.150236+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:25:32.590379+00:00", "trade", 10.065, 298.0]
["2026-09-14T19:25:32.590953+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:25:33.562552+00:00", "trade", 10.064, 400.0]
["2026-09-14T19:25:33.597872+00:00", "trade", 10.0612, 25.0]
["2026-09-14T19:25:33.612788+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:33.612828+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:34.666691+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:35.221447+00:00", "trade", 10.0707, 2.0]
["2026-09-14T19:25:36.414663+00:00", "trade", 10.0606, 50.0]
["2026-09-14T19:25:36.491565+00:00", "trade", 10.073, 100.0]
["2026-09-14T19:25:36.630857+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:37.526527+00:00", "trade", 10.06, 99.0]
["2026-09-14T19:25:37.583995+00:00", "trade", 10.0635, 99.0]
["2026-09-14T19:25:38.061190+00:00", "trade", 10.0699, 5000.0]
["2026-09-14T19:25:39.395690+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:25:39.395693+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:39.395693+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:25:39.395693+00:00", "trade", 10.06, 10.0]
["2026-09-14T19:25:39.395697+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:39.395702+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:25:39.395702+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:25:39.395703+00:00", "trade", 10.06, 85.0]
["2026-09-14T19:25:39.396136+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:39.406292+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:40.037785+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:25:40.198667+00:00", "trade", 10.065, 30.0]
["2026-09-14T19:25:40.413446+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:25:40.780463+00:00", "trade", 10.0729, 100.0]
["2026-09-14T19:25:42.662781+00:00", "trade", 10.0729, 100.0]
["2026-09-14T19:25:42.943764+00:00", "trade", 10.065, 1000.0]
["2026-09-14T19:25:42.944392+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:25:42.945098+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:43.102796+00:00", "trade", 10.06, 2.0]
["2026-09-14T19:25:43.103493+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:43.749100+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:43.796778+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.129299+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:25:44.343216+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.343217+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:44.343242+00:00", "trade", 10.06, 497.0]
["2026-09-14T19:25:44.343262+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.343912+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.456697+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.684612+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:44.850395+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:45.324009+00:00", "trade", 10.06, 99.0]
["2026-09-14T19:25:45.375970+00:00", "trade", 10.0635, 99.0]
["2026-09-14T19:25:46.124384+00:00", "trade", 10.0706, 100.0]
["2026-09-14T19:25:46.138883+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:46.138884+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:46.410351+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:25:47.162723+00:00", "trade", 10.0656, 1.0]
["2026-09-14T19:25:47.776048+00:00", "trade", 10.07, 6300.0]
["2026-09-14T19:25:48.296121+00:00", "trade", 10.0614, 44.0]
["2026-09-14T19:25:48.421079+00:00", "trade", 10.0727, 100.0]
["2026-09-14T19:25:48.521595+00:00", "trade", 10.0727, 100.0]
["2026-09-14T19:25:49.375844+00:00", "trade", 10.0706, 20.0]
["2026-09-14T19:25:49.558718+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:50.501641+00:00", "trade", 10.0727, 100.0]
["2026-09-14T19:25:50.524502+00:00", "trade", 10.0656, 72.0]
["2026-09-14T19:25:51.124514+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:25:51.124540+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:25:51.944867+00:00", "trade", 10.0686, 10.0]
["2026-09-14T19:25:52.658210+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:53.301051+00:00", "trade", 10.0677, 84.0]
["2026-09-14T19:25:53.827602+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:25:54.784466+00:00", "trade", 10.0705, 1300.0]
["2026-09-14T19:25:55.621549+00:00", "trade", 10.0659, 13.0]
["2026-09-14T19:25:55.650190+00:00", "trade", 10.06, 150.0]
["2026-09-14T19:25:56.329734+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:57.598540+00:00", "trade", 10.065, 1100.0]
["2026-09-14T19:25:57.598541+00:00", "trade", 10.065, 5636.0]
["2026-09-14T19:25:57.598543+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:57.598546+00:00", "trade", 10.065, 90.0]
["2026-09-14T19:25:57.599349+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:25:57.599814+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:57.986559+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:57.988050+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:57.988396+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:57.988783+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:57.998676+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:58.011595+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:58.197443+00:00", "trade", 10.065, 60.0]
["2026-09-14T19:25:58.624671+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:58.638429+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:58.746731+00:00", "trade", 10.0686, 100.0]
["2026-09-14T19:25:59.435997+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436041+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436060+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:25:59.436078+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:25:59.436090+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:25:59.436111+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436126+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436161+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436174+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:25:59.436253+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436271+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436317+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436330+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436340+00:00", "trade", 10.065, 35.0]
["2026-09-14T19:25:59.436428+00:00", "trade", 10.065, 465.0]
["2026-09-14T19:25:59.436497+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436583+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.436635+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436645+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:59.436811+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436847+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.436859+00:00", "trade", 10.065, 270.0]
["2026-09-14T19:25:59.436980+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.437008+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:25:59.437033+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.437044+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.437052+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.437061+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.437066+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.437078+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.437131+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.437167+00:00", "trade", 10.065, 130.0]
["2026-09-14T19:25:59.437311+00:00", "trade", 10.065, 570.0]
["2026-09-14T19:25:59.437407+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.437450+00:00", "trade", 10.065, 430.0]
["2026-09-14T19:25:59.437457+00:00", "trade", 10.065, 270.0]
["2026-09-14T19:25:59.437498+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.437638+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.437743+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.437784+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.437871+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.437965+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:25:59.438013+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.438031+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.438101+00:00", "trade", 10.065, 156.0]
["2026-09-14T19:25:59.438445+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:25:59.438476+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.438754+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.439026+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:25:59.439557+00:00", "trade", 10.065, 44.0]
["2026-09-14T19:25:59.439577+00:00", "trade", 10.065, 156.0]
["2026-09-14T19:25:59.440472+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:25:59.440941+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.441671+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:25:59.442424+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:25:59.443028+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:25:59.443453+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.453634+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:25:59.736907+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:25:59.753141+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:25:59.836805+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:26:00.469055+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:00.469083+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:00.469587+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:02.169439+00:00", "trade", 10.0698, 2.0]
["2026-09-14T19:26:02.936374+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.604109+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.604172+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.604963+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:03.608878+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.610518+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:26:03.610581+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.610641+00:00", "trade", 10.065, 35.0]
["2026-09-14T19:26:03.611284+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:26:03.611294+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.611298+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.611341+00:00", "trade", 10.065, 80.0]
["2026-09-14T19:26:03.630808+00:00", "trade", 10.065, 2614.0]
["2026-09-14T19:26:03.639058+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.639059+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.645421+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.645511+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.647456+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.647782+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:26:03.648094+00:00", "trade", 10.065, 44.0]
["2026-09-14T19:26:03.648321+00:00", "trade", 10.065, 22.0]
["2026-09-14T19:26:03.648690+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.651571+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.652900+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.659172+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:03.678822+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:26:03.701237+00:00", "trade", 10.065, 44.0]
["2026-09-14T19:26:03.722934+00:00", "trade", 10.065, 102.0]
["2026-09-14T19:26:04.450424+00:00", "trade", 10.0654, 449.0]
["2026-09-14T19:26:04.633805+00:00", "trade", 10.065, 108.0]
["2026-09-14T19:26:07.169642+00:00", "trade", 10.0699, 3.0]
["2026-09-14T19:26:07.327718+00:00", "trade", 10.0692, 69.0]
["2026-09-14T19:26:07.556633+00:00", "trade", 10.0686, 262.0]
["2026-09-14T19:26:07.750636+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:26:07.798273+00:00", "trade", 10.065, 135.0]
["2026-09-14T19:26:07.799735+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:07.800852+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:07.801313+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:07.803476+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:07.804587+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:26:07.920149+00:00", "trade", 10.062, 29.0]
["2026-09-14T19:26:08.618795+00:00", "trade", 10.065, 56.0]
["2026-09-14T19:26:08.635476+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:26:08.721438+00:00", "trade", 10.0718, 100.0]
["2026-09-14T19:26:10.261578+00:00", "trade", 10.0717, 100.0]
["2026-09-14T19:26:10.786759+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:26:11.403058+00:00", "trade", 10.0717, 100.0]
["2026-09-14T19:26:13.409284+00:00", "trade", 10.065, 27.0]
["2026-09-14T19:26:14.019576+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:26:14.019733+00:00", "trade", 10.065, 135.0]
["2026-09-14T19:26:14.020302+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:14.022663+00:00", "trade", 10.07, 965.0]
["2026-09-14T19:26:14.032746+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:15.915463+00:00", "trade", 10.0693, 1.0]
["2026-09-14T19:26:16.282367+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:26:16.603869+00:00", "trade", 10.06, 857.0]
["2026-09-14T19:26:16.603874+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:16.604331+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:16.604374+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:16.604456+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:16.975389+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:26:17.920492+00:00", "trade", 10.0711, 100.0]
["2026-09-14T19:26:18.116201+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:26:18.116210+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:26:18.117915+00:00", "trade", 10.0654, 189.0]
["2026-09-14T19:26:19.975789+00:00", "trade", 10.0692, 500.0]
["2026-09-14T19:26:20.036095+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:26:20.314565+00:00", "trade", 10.0652, 13.0]
["2026-09-14T19:26:20.562795+00:00", "trade", 10.0662, 2.0]
["2026-09-14T19:26:20.798924+00:00", "trade", 10.065, 50.0]
["2026-09-14T19:26:20.959055+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:26:21.667777+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:26:23.455377+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:23.779555+00:00", "trade", 10.0653, 14.0]
["2026-09-14T19:26:24.940618+00:00", "trade", 10.0711, 50.0]
["2026-09-14T19:26:25.397916+00:00", "trade", 10.0656, 400.0]
["2026-09-14T19:26:26.314235+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:29.063319+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:29.064479+00:00", "trade", 10.065, 90.0]
["2026-09-14T19:26:29.082751+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:26:29.186109+00:00", "trade", 10.0689, 400.0]
["2026-09-14T19:26:31.688968+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:31.690322+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:31.697587+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:31.889935+00:00", "trade", 10.0685, 1000.0]
["2026-09-14T19:26:32.890674+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:26:33.728143+00:00", "trade", 10.0689, 3.0]
["2026-09-14T19:26:33.758129+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:26:34.233560+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:26:34.588141+00:00", "trade", 10.0654, 1.0]
["2026-09-14T19:26:35.260426+00:00", "trade", 10.065, 11887.0]
["2026-09-14T19:26:35.265443+00:00", "trade", 10.065, 625.0]
["2026-09-14T19:26:35.269045+00:00", "trade", 10.065, 587.0]
["2026-09-14T19:26:35.480820+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:36.161021+00:00", "trade", 10.0706, 100.0]
["2026-09-14T19:26:37.404428+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:38.357366+00:00", "trade", 10.0656, 400.0]
["2026-09-14T19:26:39.184454+00:00", "trade", 10.0683, 199.0]
["2026-09-14T19:26:39.769916+00:00", "trade", 10.0653, 20.0]
["2026-09-14T19:26:40.641321+00:00", "trade", 10.0682, 2.0]
["2026-09-14T19:26:41.121168+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:26:41.178860+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:41.179923+00:00", "trade", 10.065, 230.0]
["2026-09-14T19:26:42.033822+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:26:42.041064+00:00", "trade", 10.0705, 100.0]
["2026-09-14T19:26:44.292478+00:00", "trade", 10.0654, 12.0]
["2026-09-14T19:26:44.607066+00:00", "trade", 10.065, 92.0]
["2026-09-14T19:26:44.607113+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:44.607710+00:00", "trade", 10.065, 138.0]
["2026-09-14T19:26:44.610124+00:00", "trade", 10.07, 1170.0]
["2026-09-14T19:26:44.663745+00:00", "trade", 10.07, 98.0]
["2026-09-14T19:26:44.663777+00:00", "trade", 10.065, 98.0]
["2026-09-14T19:26:44.663810+00:00", "trade", 10.065, 52.0]
["2026-09-14T19:26:44.663832+00:00", "trade", 10.07, 52.0]
["2026-09-14T19:26:47.108846+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:26:47.108853+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:26:47.981554+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:48.046789+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:48.901980+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:26:49.994409+00:00", "trade", 10.0681, 206.0]
["2026-09-14T19:26:50.599838+00:00", "trade", 10.0705, 64.0]
["2026-09-14T19:26:51.724636+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:26:51.725497+00:00", "trade", 10.065, 17.0]
["2026-09-14T19:26:52.535523+00:00", "trade", 10.0679, 14.0]
["2026-09-14T19:26:54.264047+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:26:54.264084+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:26:56.038738+00:00", "trade", 10.0601, 20.0]
["2026-09-14T19:26:56.049483+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:26:56.350095+00:00", "trade", 10.0652, 155.0]
["2026-09-14T19:26:58.760606+00:00", "trade", 10.0705, 100.0]
["2026-09-14T19:26:58.815110+00:00", "trade", 10.0655, 1.0]
["2026-09-14T19:26:59.780232+00:00", "trade", 10.0656, 57.0]
["2026-09-14T19:27:00.373367+00:00", "trade", 10.0601, 525.0]
["2026-09-14T19:27:00.452887+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:27:00.469012+00:00", "trade", 10.0683, 2.0]
["2026-09-14T19:27:01.504128+00:00", "trade", 10.0654, 500.0]
["2026-09-14T19:27:01.764166+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:27:02.205543+00:00", "trade", 10.0678, 8.0]
["2026-09-14T19:27:03.118707+00:00", "trade", 10.06, 72.0]
["2026-09-14T19:27:03.878441+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:04.990604+00:00", "trade", 10.0654, 59.0]
["2026-09-14T19:27:05.945001+00:00", "trade", 10.0656, 50.0]
["2026-09-14T19:27:05.945010+00:00", "trade", 10.0656, 25.0]
["2026-09-14T19:27:07.067622+00:00", "trade", 10.0704, 100.0]
["2026-09-14T19:27:07.686438+00:00", "trade", 10.0677, 2.0]
["2026-09-14T19:27:07.724116+00:00", "trade", 10.0656, 13.0]
["2026-09-14T19:27:09.503674+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:27:09.833869+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:09.842888+00:00", "trade", 10.065, 30.0]
["2026-09-14T19:27:10.037431+00:00", "trade", 10.065, 3.0]
["2026-09-14T19:27:10.261844+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:27:10.261853+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:27:10.451894+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:27:12.676088+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:27:13.503301+00:00", "trade", 10.0699, 14.0]
["2026-09-14T19:27:13.745307+00:00", "trade", 10.0677, 400.0]
["2026-09-14T19:27:15.351188+00:00", "trade", 10.06, 28.0]
["2026-09-14T19:27:15.519680+00:00", "trade", 10.0676, 171.0]
["2026-09-14T19:27:15.519698+00:00", "trade", 10.0676, 1.0]
["2026-09-14T19:27:15.882179+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:27:15.884574+00:00", "trade", 10.07, 1400.0]
["2026-09-14T19:27:16.183630+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:27:16.184139+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:16.245271+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:16.326365+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:27:16.586335+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:27:16.967221+00:00", "trade", 10.0657, 33.0]
["2026-09-14T19:27:19.230021+00:00", "trade", 10.0676, 7.0]
["2026-09-14T19:27:19.494465+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:27:19.495162+00:00", "trade", 10.065, 170.0]
["2026-09-14T19:27:19.824479+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:20.975705+00:00", "trade", 10.065, 40.0]
["2026-09-14T19:27:20.975784+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:27:20.984313+00:00", "trade", 10.065, 50.0]
["2026-09-14T19:27:22.971386+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:27:24.355564+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:24.554740+00:00", "trade", 10.0676, 1.0]
["2026-09-14T19:27:25.536130+00:00", "trade", 10.0702, 100.0]
["2026-09-14T19:27:25.708353+00:00", "trade", 10.0658, 1.0]
["2026-09-14T19:27:27.065234+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:27.160789+00:00", "trade", 10.0702, 100.0]
["2026-09-14T19:27:27.757116+00:00", "trade", 10.0676, 85.0]
["2026-09-14T19:27:29.287592+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:30.218009+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:30.267645+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:30.267754+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:30.847586+00:00", "trade", 10.0659, 13.0]
["2026-09-14T19:27:31.175239+00:00", "trade", 10.0661, 1368.0]
["2026-09-14T19:27:31.723369+00:00", "trade", 10.0662, 200.0]
["2026-09-14T19:27:31.780985+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:27:31.961228+00:00", "trade", 10.0659, 191.0]
["2026-09-14T19:27:32.334814+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:27:32.394703+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:32.593728+00:00", "trade", 10.066, 13.0]
["2026-09-14T19:27:32.593771+00:00", "trade", 10.0675, 5.0]
["2026-09-14T19:27:34.015383+00:00", "trade", 10.0675, 200.0]
["2026-09-14T19:27:34.613478+00:00", "trade", 10.0675, 100.0]
["2026-09-14T19:27:34.910461+00:00", "trade", 10.0673, 2.0]
["2026-09-14T19:27:35.334837+00:00", "trade", 10.066, 400.0]
["2026-09-14T19:27:37.832387+00:00", "trade", 10.065, 9.0]
["2026-09-14T19:27:38.101330+00:00", "trade", 10.0702, 61.0]
["2026-09-14T19:27:38.474185+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:39.001050+00:00", "trade", 10.0702, 100.0]
["2026-09-14T19:27:39.622914+00:00", "trade", 10.0702, 800.0]
["2026-09-14T19:27:39.627784+00:00", "trade", 10.0702, 300.0]
["2026-09-14T19:27:39.629752+00:00", "trade", 10.0702, 200.0]
["2026-09-14T19:27:40.019863+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:27:41.018987+00:00", "trade", 10.0674, 17.0]
["2026-09-14T19:27:41.763869+00:00", "trade", 10.0673, 100.0]
["2026-09-14T19:27:42.628299+00:00", "trade", 10.065, 79.0]
["2026-09-14T19:27:42.628357+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:27:42.632762+00:00", "trade", 10.07, 1200.0]
["2026-09-14T19:27:42.632874+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:27:42.634884+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:27:42.684833+00:00", "trade", 10.065, 1000.0]
["2026-09-14T19:27:42.977412+00:00", "trade", 10.0699, 52.0]
["2026-09-14T19:27:43.817619+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:27:44.727109+00:00", "trade", 10.0668, 400.0]
["2026-09-14T19:27:45.072297+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:27:46.120024+00:00", "trade", 10.0701, 100.0]
["2026-09-14T19:27:46.274975+00:00", "trade", 10.0654, 2.0]
["2026-09-14T19:27:46.275349+00:00", "trade", 10.0654, 1.0]
["2026-09-14T19:27:46.275749+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:27:46.483878+00:00", "trade", 10.06, 252.0]
["2026-09-14T19:27:46.483892+00:00", "trade", 10.065, 252.0]
["2026-09-14T19:27:46.483909+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:27:46.483919+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:27:46.483946+00:00", "trade", 10.06, 15.0]
["2026-09-14T19:27:46.483955+00:00", "trade", 10.065, 15.0]
["2026-09-14T19:27:46.483974+00:00", "trade", 10.065, 1000.0]
["2026-09-14T19:27:46.484008+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:27:46.484021+00:00", "trade", 10.06, 1000.0]
["2026-09-14T19:27:46.484030+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:27:46.484042+00:00", "trade", 10.065, 50.0]
["2026-09-14T19:27:46.484055+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:46.484063+00:00", "trade", 10.06, 97.0]
["2026-09-14T19:27:46.484083+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:27:46.484123+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:27:46.484141+00:00", "trade", 10.065, 97.0]
["2026-09-14T19:27:46.484340+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:27:46.734940+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:27:46.913804+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:27:47.163718+00:00", "trade", 10.0659, 1.0]
["2026-09-14T19:27:48.085421+00:00", "trade", 10.0701, 32.0]
["2026-09-14T19:27:49.685929+00:00", "trade", 10.0663, 1600.0]
["2026-09-14T19:27:50.297707+00:00", "trade", 10.0656, 60.0]
["2026-09-14T19:27:50.576636+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:55.637970+00:00", "trade", 10.0656, 13.0]
["2026-09-14T19:27:56.009330+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:27:56.278568+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:56.279096+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:27:57.600427+00:00", "trade", 10.0657, 13.0]
["2026-09-14T19:27:58.375145+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:27:58.945359+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:00.037958+00:00", "trade", 10.065, 624.0]
["2026-09-14T19:28:00.064441+00:00", "trade", 10.0664, 2.0]
["2026-09-14T19:28:00.712305+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:01.031591+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:28:01.066724+00:00", "trade", 10.0662, 500.0]
["2026-09-14T19:28:01.359748+00:00", "trade", 10.0654, 37.0]
["2026-09-14T19:28:02.509776+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:02.529737+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:02.666689+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:03.153569+00:00", "trade", 10.065, 1500.0]
["2026-09-14T19:28:03.219150+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:03.219215+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:28:04.454546+00:00", "trade", 10.066, 545.0]
["2026-09-14T19:28:06.276272+00:00", "trade", 10.0653, 200.0]
["2026-09-14T19:28:06.961808+00:00", "trade", 10.06, 300.0]
["2026-09-14T19:28:06.961821+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:28:06.961828+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:06.961831+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:06.961835+00:00", "trade", 10.06, 248.0]
["2026-09-14T19:28:06.962661+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:07.080286+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:28:07.660276+00:00", "trade", 10.0618, 4.0]
["2026-09-14T19:28:07.660638+00:00", "trade", 10.0618, 1.0]
["2026-09-14T19:28:07.926245+00:00", "trade", 10.0654, 1.0]
["2026-09-14T19:28:08.333693+00:00", "trade", 10.0677, 1.0]
["2026-09-14T19:28:08.488386+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:10.036433+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:28:10.789899+00:00", "trade", 10.0659, 1.0]
["2026-09-14T19:28:11.486248+00:00", "trade", 10.0657, 1.0]
["2026-09-14T19:28:11.850791+00:00", "trade", 10.0686, 4.0]
["2026-09-14T19:28:12.021493+00:00", "trade", 10.0686, 1.0]
["2026-09-14T19:28:12.840154+00:00", "trade", 10.0699, 30.0]
["2026-09-14T19:28:13.459211+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459238+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459251+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459277+00:00", "trade", 10.0601, 20.0]
["2026-09-14T19:28:13.459286+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459298+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459323+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459331+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:28:13.459340+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459355+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459373+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459385+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459401+00:00", "trade", 10.0601, 100.0]
["2026-09-14T19:28:13.459414+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:13.459680+00:00", "trade", 10.0601, 19.0]
["2026-09-14T19:28:13.460042+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:13.519472+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:16.007100+00:00", "trade", 10.0686, 5.0]
["2026-09-14T19:28:16.447169+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:28:16.778573+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:28:16.901867+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:17.250800+00:00", "trade", 10.0654, 53.0]
["2026-09-14T19:28:18.627083+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:28:18.652524+00:00", "trade", 10.0664, 1049.0]
["2026-09-14T19:28:18.972335+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:18.972398+00:00", "trade", 10.065, 91.0]
["2026-09-14T19:28:18.972967+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:18.975386+00:00", "trade", 10.07, 1209.0]
["2026-09-14T19:28:19.865971+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:20.318199+00:00", "trade", 10.0659, 13.0]
["2026-09-14T19:28:20.690470+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:20.820822+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:21.671238+00:00", "trade", 10.0659, 12.0]
["2026-09-14T19:28:21.672022+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:28:22.087224+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:28:23.771590+00:00", "trade", 10.0601, 1.0]
["2026-09-14T19:28:24.780071+00:00", "trade", 10.0633, 5.0]
["2026-09-14T19:28:25.678233+00:00", "trade", 10.065, 50.0]
["2026-09-14T19:28:25.783139+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:28:25.939442+00:00", "trade", 10.0661, 2.0]
["2026-09-14T19:28:28.105481+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:28:28.108309+00:00", "trade", 10.065, 8.0]
["2026-09-14T19:28:32.476271+00:00", "trade", 10.065, 1293.0]
["2026-09-14T19:28:32.694752+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:32.697550+00:00", "trade", 10.07, 1400.0]
["2026-09-14T19:28:32.859983+00:00", "trade", 10.065, 50.0]
["2026-09-14T19:28:32.860026+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:28:32.860085+00:00", "trade", 10.065, 477.0]
["2026-09-14T19:28:32.974083+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:33.002101+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:33.436328+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:28:34.589286+00:00", "trade", 10.0657, 1.0]
["2026-09-14T19:28:35.520122+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:28:36.271705+00:00", "trade", 10.0615, 25.0]
["2026-09-14T19:28:36.733538+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:36.817722+00:00", "trade", 10.065, 660.0]
["2026-09-14T19:28:36.817793+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:28:36.832454+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:28:36.848539+00:00", "trade", 10.065, 540.0]
["2026-09-14T19:28:37.325644+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:37.327684+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:37.820580+00:00", "trade", 10.0698, 100.0]
["2026-09-14T19:28:37.943412+00:00", "trade", 10.0653, 191.0]
["2026-09-14T19:28:38.044936+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:28:38.507533+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:28:38.507546+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:40.120708+00:00", "trade", 10.0655, 200.0]
["2026-09-14T19:28:40.126144+00:00", "trade", 10.0655, 100.0]
["2026-09-14T19:28:41.645658+00:00", "trade", 10.0653, 85.0]
["2026-09-14T19:28:41.736773+00:00", "trade", 10.065, 39.0]
["2026-09-14T19:28:42.954862+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:28:42.984879+00:00", "trade", 10.0615, 25.0]
["2026-09-14T19:28:44.366436+00:00", "trade", 10.0659, 12.0]
["2026-09-14T19:28:44.562280+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:44.562783+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:45.289937+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:28:46.386280+00:00", "trade", 10.065, 90.0]
["2026-09-14T19:28:46.731010+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:46.735969+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:46.736474+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:46.736690+00:00", "trade", 10.0652, 100.0]
["2026-09-14T19:28:47.117887+00:00", "trade", 10.0658, 63.0]
["2026-09-14T19:28:48.818807+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:28:49.042451+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.042482+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.042625+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.042680+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:28:49.042756+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.042793+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:28:49.042890+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.042974+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:49.087251+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:28:50.366449+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:50.681134+00:00", "trade", 10.0655, 400.0]
["2026-09-14T19:28:51.576699+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:51.576705+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:51.577212+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:28:51.577245+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:28:51.915439+00:00", "trade", 10.0657, 2.0]
["2026-09-14T19:28:52.881189+00:00", "trade", 10.065, 17.0]
["2026-09-14T19:28:53.388070+00:00", "trade", 10.06, 100.0]
["2026-09-14T19:28:53.755609+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:28:54.782524+00:00", "trade", 10.065, 147.0]
["2026-09-14T19:28:55.521111+00:00", "trade", 10.0697, 800.0]
["2026-09-14T19:28:55.526751+00:00", "trade", 10.0697, 500.0]
["2026-09-14T19:28:55.529087+00:00", "trade", 10.0697, 100.0]
["2026-09-14T19:28:55.810838+00:00", "trade", 10.0615, 15.0]
["2026-09-14T19:28:56.420693+00:00", "trade", 10.0697, 2.0]
["2026-09-14T19:28:56.735440+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:28:57.254907+00:00", "trade", 10.0623, 16.0]
["2026-09-14T19:28:57.925562+00:00", "trade", 10.0697, 100.0]
["2026-09-14T19:28:58.487720+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:28:58.823291+00:00", "trade", 10.0657, 1.0]
["2026-09-14T19:28:58.823391+00:00", "trade", 10.0657, 1060.0]
["2026-09-14T19:28:59.441039+00:00", "trade", 10.0651, 700.0]
["2026-09-14T19:29:00.065779+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:00.066616+00:00", "trade", 10.065, 7.0]
["2026-09-14T19:29:01.495929+00:00", "trade", 10.0686, 6.0]
["2026-09-14T19:29:01.726792+00:00", "trade", 10.0686, 1.0]
["2026-09-14T19:29:01.841009+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:29:02.516815+00:00", "trade", 10.0652, 1.0]
["2026-09-14T19:29:03.217129+00:00", "trade", 10.07, 13329.0]
["2026-09-14T19:29:03.467913+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:29:03.468447+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:03.509650+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:29:03.510921+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:03.511036+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:03.511135+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:03.511329+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:29:03.511850+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:03.514060+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:29:03.515316+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:03.520748+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:29:03.522854+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:04.002824+00:00", "trade", 10.0696, 100.0]
["2026-09-14T19:29:04.039940+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:05.025233+00:00", "trade", 10.0677, 1.0]
["2026-09-14T19:29:05.026017+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:05.342299+00:00", "trade", 10.0623, 7.0]
["2026-09-14T19:29:05.925359+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:05.945458+00:00", "trade", 10.0668, 17.0]
["2026-09-14T19:29:05.951215+00:00", "trade", 10.0671, 34.0]
["2026-09-14T19:29:07.725926+00:00", "trade", 10.0668, 12.0]
["2026-09-14T19:29:08.800159+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:08.846996+00:00", "trade", 10.065, 90.0]
["2026-09-14T19:29:09.229817+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:29:09.363957+00:00", "trade", 10.065, 30.0]
["2026-09-14T19:29:09.379569+00:00", "trade", 10.0654, 50.0]
["2026-09-14T19:29:12.192087+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:29:12.199360+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:13.394898+00:00", "trade", 10.06, 20.0]
["2026-09-14T19:29:14.060245+00:00", "trade", 10.0696, 100.0]
["2026-09-14T19:29:16.017789+00:00", "trade", 10.06, 200.0]
["2026-09-14T19:29:16.018316+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:16.019001+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:16.591091+00:00", "trade", 10.0653, 12.0]
["2026-09-14T19:29:16.736242+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:17.836520+00:00", "trade", 10.065, 2.0]
["2026-09-14T19:29:18.114477+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:29:18.564920+00:00", "trade", 10.065, 1500.0]
["2026-09-14T19:29:18.822445+00:00", "trade", 10.0658, 2.0]
["2026-09-14T19:29:19.781132+00:00", "trade", 10.06, 3.0]
["2026-09-14T19:29:19.945942+00:00", "trade", 10.065, 20.0]
["2026-09-14T19:29:20.084703+00:00", "trade", 10.065, 182.0]
["2026-09-14T19:29:20.200111+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:20.416211+00:00", "trade", 10.06, 19.0]
["2026-09-14T19:29:20.416587+00:00", "trade", 10.06, 1.0]
["2026-09-14T19:29:20.482359+00:00", "trade", 10.0658, 41.0]
["2026-09-14T19:29:22.049689+00:00", "trade", 10.063, 100.0]
["2026-09-14T19:29:23.958552+00:00", "trade", 10.0654, 1.0]
["2026-09-14T19:29:23.960561+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:29:24.680845+00:00", "trade", 10.06, 50.0]
["2026-09-14T19:29:24.903096+00:00", "trade", 10.0623, 9.0]
["2026-09-14T19:29:25.712526+00:00", "trade", 10.0667, 1.0]
["2026-09-14T19:29:26.438964+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:26.700927+00:00", "trade", 10.0695, 100.0]
["2026-09-14T19:29:26.767370+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:29:27.092663+00:00", "trade", 10.06, 11.0]
["2026-09-14T19:29:27.161624+00:00", "trade", 10.0623, 1.0]
["2026-09-14T19:29:27.676267+00:00", "trade", 10.06, 5.0]
["2026-09-14T19:29:28.721466+00:00", "trade", 10.0658, 26.0]
["2026-09-14T19:29:28.791110+00:00", "trade", 10.061, 100.0]
["2026-09-14T19:29:30.296051+00:00", "trade", 10.0658, 300.0]
["2026-09-14T19:29:31.392555+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:29:31.392570+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:29:31.940460+00:00", "trade", 10.0695, 100.0]
["2026-09-14T19:29:32.596652+00:00", "trade", 10.0666, 13.0]
["2026-09-14T19:29:32.835807+00:00", "trade", 10.0675, 55.0]
["2026-09-14T19:29:33.006179+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:33.006681+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:33.006686+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:29:33.006689+00:00", "trade", 10.07, 298.0]
["2026-09-14T19:29:33.007119+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:33.007126+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:33.007133+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:33.007576+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:33.007598+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:33.009221+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:33.047556+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:29:33.110452+00:00", "trade", 10.065, 1433.0]
["2026-09-14T19:29:33.112956+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:29:33.115440+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:29:34.304904+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:29:34.305042+00:00", "trade", 10.065, 5.0]
["2026-09-14T19:29:34.305253+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:34.308263+00:00", "trade", 10.07, 1391.0]
["2026-09-14T19:29:34.454310+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:35.286537+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:36.139110+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:36.952882+00:00", "trade", 10.0629, 2600.0]
["2026-09-14T19:29:37.520591+00:00", "trade", 10.0662, 100.0]
["2026-09-14T19:29:38.088732+00:00", "trade", 10.0623, 9.0]
["2026-09-14T19:29:39.574225+00:00", "trade", 10.065, 22.0]
["2026-09-14T19:29:39.593359+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:40.040232+00:00", "trade", 10.0694, 100.0]
["2026-09-14T19:29:40.581904+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:40.667354+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:41.263668+00:00", "trade", 10.06, 34.0]
["2026-09-14T19:29:41.527653+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:42.228957+00:00", "trade", 10.0665, 30.0]
["2026-09-14T19:29:42.602936+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:42.733635+00:00", "trade", 10.063, 1.0]
["2026-09-14T19:29:42.734006+00:00", "trade", 10.063, 1.0]
["2026-09-14T19:29:44.698779+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:44.990956+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:44.990965+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:45.051834+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:29:45.098442+00:00", "trade", 10.0659, 2.0]
["2026-09-14T19:29:45.335073+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:45.335075+00:00", "trade", 10.065, 1100.0]
["2026-09-14T19:29:45.355751+00:00", "trade", 10.065, 700.0]
["2026-09-14T19:29:45.356890+00:00", "trade", 10.065, 300.0]
["2026-09-14T19:29:45.361423+00:00", "trade", 10.065, 1100.0]
["2026-09-14T19:29:45.361424+00:00", "trade", 10.065, 200.0]
["2026-09-14T19:29:45.397598+00:00", "trade", 10.065, 2400.0]
["2026-09-14T19:29:45.786209+00:00", "trade", 10.0686, 20.0]
["2026-09-14T19:29:45.901811+00:00", "trade", 10.0671, 900.0]
["2026-09-14T19:29:45.909486+00:00", "trade", 10.0671, 200.0]
["2026-09-14T19:29:47.174785+00:00", "trade", 10.0665, 1.0]
["2026-09-14T19:29:48.178225+00:00", "trade", 10.0658, 100.0]
["2026-09-14T19:29:48.704196+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:48.762816+00:00", "trade", 10.0661, 4104.0]
["2026-09-14T19:29:48.786389+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:49.379328+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:49.381972+00:00", "trade", 10.07, 1400.0]
["2026-09-14T19:29:50.060596+00:00", "trade", 10.06, 4.0]
["2026-09-14T19:29:50.108050+00:00", "trade", 10.07, 34.0]
["2026-09-14T19:29:50.115575+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:51.252830+00:00", "trade", 10.065, 500.0]
["2026-09-14T19:29:51.867948+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:29:51.959096+00:00", "trade", 10.065, 600.0]
["2026-09-14T19:29:53.299335+00:00", "trade", 10.067, 193.0]
["2026-09-14T19:29:53.764138+00:00", "trade", 10.0623, 9.0]
["2026-09-14T19:29:55.212501+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:55.345675+00:00", "trade", 10.066, 100.0]
["2026-09-14T19:29:56.045760+00:00", "trade", 10.0692, 58.0]
["2026-09-14T19:29:56.052370+00:00", "trade", 10.0692, 6.0]
["2026-09-14T19:29:56.299657+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:56.355518+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:29:56.407714+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:56.780418+00:00", "trade", 10.0692, 400.0]
["2026-09-14T19:29:57.509253+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:29:57.604332+00:00", "trade", 10.0665, 13.0]
["2026-09-14T19:29:58.582147+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:58.582177+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:58.660234+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:58.660692+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:58.660704+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:29:58.712048+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:29:59.669350+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:30:00.005940+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:00.226316+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:00.226323+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:00.476064+00:00", "trade", 10.0662, 1.0]
["2026-09-14T19:30:00.715326+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:00.715388+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:00.753544+00:00", "trade", 10.065, 22.0]
["2026-09-14T19:30:00.778903+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:01.117434+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.148607+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.273774+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:01.274546+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.329671+00:00", "trade", 10.066, 1045.0]
["2026-09-14T19:30:01.330662+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.331119+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.332119+00:00", "trade", 10.066, 603.0]
["2026-09-14T19:30:01.587863+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.673927+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.729637+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.730094+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.826802+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:01.849448+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.143045+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:30:02.241667+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:30:02.517396+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.519897+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.548808+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.766233+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.767729+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:02.770839+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:02.829216+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:02.969777+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.019291+00:00", "trade", 10.065, 6.0]
["2026-09-14T19:30:03.032553+00:00", "trade", 10.07, 577.0]
["2026-09-14T19:30:03.032576+00:00", "trade", 10.065, 1100.0]
["2026-09-14T19:30:03.032834+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:03.033044+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:03.033138+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033150+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033209+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033230+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033242+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033276+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033297+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033311+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033329+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.033724+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.038516+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.038649+00:00", "trade", 10.065, 340.0]
["2026-09-14T19:30:03.043319+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.065081+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.065445+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.095613+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.095902+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.098280+00:00", "trade", 10.065, 25.0]
["2026-09-14T19:30:03.098311+00:00", "trade", 10.06, 25.0]
["2026-09-14T19:30:03.098967+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.144018+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.144465+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.534149+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.585108+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.620932+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:03.712600+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.017327+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.102570+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.145812+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.199853+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.555924+00:00", "trade", 10.065, 213.0]
["2026-09-14T19:30:04.555976+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.555984+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.556055+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.556158+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.556289+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.556349+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.556457+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.560322+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:30:04.560331+00:00", "trade", 10.07, 2011.0]
["2026-09-14T19:30:04.560377+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560391+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560398+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560735+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560748+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560799+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.560810+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.561445+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.561991+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.641215+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.641268+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.641572+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:04.680360+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.770218+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.770225+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.770584+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.813899+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:04.993891+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:30:05.041850+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:05.138666+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:05.138717+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:05.395364+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:05.782327+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:06.101015+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:06.101456+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:06.101486+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:06.559796+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:30:07.021183+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.021190+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.052239+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.052654+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.052665+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.092017+00:00", "trade", 10.0692, 28.0]
["2026-09-14T19:30:07.367244+00:00", "trade", 10.065, 201.0]
["2026-09-14T19:30:07.369623+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:30:07.981044+00:00", "trade", 10.065, 470.0]
["2026-09-14T19:30:07.981149+00:00", "trade", 10.065, 630.0]
["2026-09-14T19:30:07.981776+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.981824+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:07.982244+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:08.757354+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:08.757413+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:08.841111+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.061690+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.260448+00:00", "trade", 10.066, 2.0]
["2026-09-14T19:30:09.264638+00:00", "trade", 10.065, 1862.0]
["2026-09-14T19:30:09.265209+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.265846+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.265895+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.266553+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.292490+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.305139+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.305186+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.486022+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.767044+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:09.859914+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.304542+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:10.304579+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.304990+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.437694+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.563230+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.567212+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.567406+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.582013+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.582207+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.774578+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.787071+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:10.790180+00:00", "trade", 10.0668, 1.0]
["2026-09-14T19:30:11.343249+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.877640+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.877660+00:00", "trade", 10.07, 8.0]
["2026-09-14T19:30:11.877958+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:11.877980+00:00", "trade", 10.07, 2300.0]
["2026-09-14T19:30:11.877985+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:30:11.877987+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.877992+00:00", "trade", 10.07, 1600.0]
["2026-09-14T19:30:11.877997+00:00", "trade", 10.07, 1000.0]
["2026-09-14T19:30:11.877998+00:00", "trade", 10.07, 1000.0]
["2026-09-14T19:30:11.878000+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.878006+00:00", "trade", 10.07, 900.0]
["2026-09-14T19:30:11.878012+00:00", "trade", 10.07, 800.0]
["2026-09-14T19:30:11.878013+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:11.878019+00:00", "trade", 10.07, 585.0]
["2026-09-14T19:30:11.878026+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.878026+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:30:11.878034+00:00", "trade", 10.07, 15.0]
["2026-09-14T19:30:11.878073+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.878073+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:11.878073+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:30:11.878276+00:00", "trade", 10.07, 2000.0]
["2026-09-14T19:30:11.878279+00:00", "trade", 10.07, 1265.0]
["2026-09-14T19:30:11.878279+00:00", "trade", 10.07, 164.0]
["2026-09-14T19:30:11.878279+00:00", "trade", 10.07, 771.0]
["2026-09-14T19:30:11.878409+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.878416+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.878470+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.879159+00:00", "trade", 10.07, 104.0]
["2026-09-14T19:30:11.880437+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.880975+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:11.881969+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:30:11.882026+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:30:11.882640+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.883368+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:11.889627+00:00", "trade", 10.07, 35.0]
["2026-09-14T19:30:11.899810+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.243513+00:00", "trade", 10.065, 42.0]
["2026-09-14T19:30:12.244361+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.246215+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.246656+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.247110+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.247462+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.248705+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:12.521329+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:13.195064+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:30:13.342774+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:30:14.028456+00:00", "trade", 10.065, 12.0]
["2026-09-14T19:30:14.100630+00:00", "trade", 10.065, 5831.0]
["2026-09-14T19:30:14.670646+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:14.671739+00:00", "trade", 10.065, 4.0]
["2026-09-14T19:30:14.671801+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:15.130456+00:00", "trade", 10.0662, 1000.0]
["2026-09-14T19:30:15.539776+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:30:15.539990+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:30:15.541216+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:15.542264+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:16.089447+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:16.281755+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:16.439811+00:00", "trade", 10.0691, 50.0]
["2026-09-14T19:30:16.865475+00:00", "trade", 10.0678, 4104.0]
["2026-09-14T19:30:17.199385+00:00", "trade", 10.065, 400.0]
["2026-09-14T19:30:17.625317+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:17.625439+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:17.625888+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:18.420546+00:00", "trade", 10.0691, 100.0]
["2026-09-14T19:30:19.439455+00:00", "trade", 10.07, 30.0]
["2026-09-14T19:30:19.440889+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:19.441863+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:19.442301+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:19.442761+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.025523+00:00", "trade", 10.07, 800.0]
["2026-09-14T19:30:20.025527+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:20.025527+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:20.025527+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:20.025529+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:30:20.025534+00:00", "trade", 10.07, 87.0]
["2026-09-14T19:30:20.025541+00:00", "trade", 10.07, 1918.0]
["2026-09-14T19:30:20.025930+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.026392+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.026529+00:00", "trade", 10.07, 1232.0]
["2026-09-14T19:30:20.026748+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.027303+00:00", "trade", 10.07, 239.0]
["2026-09-14T19:30:20.027678+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.029021+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:20.080426+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:21.252708+00:00", "trade", 10.065, 10.0]
["2026-09-14T19:30:21.671930+00:00", "trade", 10.0675, 15.0]
["2026-09-14T19:30:21.829614+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:21.829998+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:21.830462+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:21.900447+00:00", "trade", 10.0691, 100.0]
["2026-09-14T19:30:21.901800+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:21.902412+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:21.902541+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:22.252692+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:22.253855+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:22.593015+00:00", "trade", 10.0694, 1007.0]
["2026-09-14T19:30:22.759077+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:25.359361+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:25.566556+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:25.567623+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:26.545073+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:26.547838+00:00", "trade", 10.065, 100.0]
["2026-09-14T19:30:29.540034+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:30:29.540241+00:00", "trade", 10.07, 13.0]
["2026-09-14T19:30:29.829256+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:29.829709+00:00", "trade", 10.07, 1400.0]
["2026-09-14T19:30:29.830106+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:29.830124+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:29.830548+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:29.830587+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:29.831590+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:30.043299+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:30.052806+00:00", "trade", 10.065, 1.0]
["2026-09-14T19:30:30.074913+00:00", "trade", 10.0675, 5.0]
["2026-09-14T19:30:30.075233+00:00", "trade", 10.0683, 1.0]
["2026-09-14T19:30:30.738438+00:00", "trade", 10.0666, 2.0]
["2026-09-14T19:30:31.200097+00:00", "trade", 10.068, 1000.0]
["2026-09-14T19:30:31.301293+00:00", "trade", 10.0623, 4.0]
["2026-09-14T19:30:31.580634+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:31.580952+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:31.581014+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:30:31.581084+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:30:31.581145+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:31.581207+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:31.581268+00:00", "trade", 10.07, 616.0]
["2026-09-14T19:30:31.581327+00:00", "trade", 10.07, 91.0]
["2026-09-14T19:30:31.791398+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:31.794727+00:00", "trade", 10.0666, 375.0]
["2026-09-14T19:30:32.099154+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099155+00:00", "trade", 10.07, 8800.0]
["2026-09-14T19:30:32.099157+00:00", "trade", 10.07, 600.0]
["2026-09-14T19:30:32.099158+00:00", "trade", 10.07, 2544.0]
["2026-09-14T19:30:32.099159+00:00", "trade", 10.07, 3000.0]
["2026-09-14T19:30:32.099163+00:00", "trade", 10.07, 2600.0]
["2026-09-14T19:30:32.099163+00:00", "trade", 10.07, 700.0]
["2026-09-14T19:30:32.099167+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099167+00:00", "trade", 10.07, 90.0]
["2026-09-14T19:30:32.099170+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099172+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099175+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:30:32.099175+00:00", "trade", 10.07, 34.0]
["2026-09-14T19:30:32.099177+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099180+00:00", "trade", 10.07, 23.0]
["2026-09-14T19:30:32.099182+00:00", "trade", 10.07, 1739.0]
["2026-09-14T19:30:32.099182+00:00", "trade", 10.07, 39.0]
["2026-09-14T19:30:32.099183+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099186+00:00", "trade", 10.07, 39.0]
["2026-09-14T19:30:32.099190+00:00", "trade", 10.07, 800.0]
["2026-09-14T19:30:32.099191+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099206+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099228+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099231+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:30:32.099231+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099232+00:00", "trade", 10.07, 199.0]
["2026-09-14T19:30:32.099236+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:30:32.099239+00:00", "trade", 10.07, 1100.0]
["2026-09-14T19:30:32.099239+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:30:32.099245+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099247+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:30:32.099247+00:00", "trade", 10.07, 301.0]
["2026-09-14T19:30:32.099248+00:00", "trade", 10.07, 198.0]
["2026-09-14T19:30:32.099260+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:30:32.099263+00:00", "trade", 10.07, 502.0]
["2026-09-14T19:30:32.099263+00:00", "trade", 10.07, 26.0]
["2026-09-14T19:30:32.099264+00:00", "trade", 10.07, 72.0]
["2026-09-14T19:30:32.099279+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099382+00:00", "trade", 10.07, 728.0]
["2026-09-14T19:30:32.099385+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:30:32.099385+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099406+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:30:32.099408+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:30:32.099475+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099499+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099501+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099506+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:30:32.099511+00:00", "trade", 10.07, 1300.0]
["2026-09-14T19:30:32.099518+00:00", "trade", 10.07, 85.0]
["2026-09-14T19:30:32.099522+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099537+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099543+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099550+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099556+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099562+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099568+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099569+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099575+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099582+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099589+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099595+00:00", "trade", 10.07, 1433.0]
["2026-09-14T19:30:32.099595+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099602+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099609+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099617+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099624+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099631+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099638+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099645+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099652+00:00", "trade", 10.07, 54.0]
["2026-09-14T19:30:32.099653+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099660+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099724+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099741+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099743+00:00", "quote", 10.06, 10.07]
["2026-09-14T19:30:32.099771+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099779+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099787+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099794+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099802+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099808+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099815+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099821+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099827+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099831+00:00", "trade", 10.07, 12.0]
["2026-09-14T19:30:32.099834+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099834+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:30:32.099834+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099834+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099838+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099840+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099842+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099842+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099842+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099842+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099844+00:00", "trade", 10.07, 1306.0]
["2026-09-14T19:30:32.099849+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099851+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:30:32.099851+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099851+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.099853+00:00", "trade", 10.07, 37.0]
["2026-09-14T19:30:32.099856+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099862+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099866+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:30:32.099866+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099866+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.099866+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:30:32.099958+00:00", "trade", 10.07, 1300.0]
["2026-09-14T19:30:32.099970+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099979+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099984+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.099991+00:00", "trade", 10.07, 5300.0]
["2026-09-14T19:30:32.100007+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.100015+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.100036+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:30:32.100036+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.100036+00:00", "trade", 10.07, 62.0]
["2026-09-14T19:30:32.100044+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.100089+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:30:32.100102+00:00", "quote", 10.07, 10.07]
["2026-09-14T19:30:32.100171+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100173+00:00", "trade", 10.07, 2500.0]
["2026-09-14T19:30:32.100221+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100288+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.100290+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100318+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100328+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100341+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100348+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100360+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:30:32.100363+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100442+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100448+00:00", "trade", 10.07, 89.0]
["2026-09-14T19:30:32.100470+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100596+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100683+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100687+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.100852+00:00", "trade", 10.075, 90.0]
["2026-09-14T19:30:32.101000+00:00", "trade", 10.075, 4598.0]
["2026-09-14T19:30:32.101027+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:30:32.101092+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:30:32.101093+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.101103+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.101141+00:00", "trade", 10.075, 1100.0]
["2026-09-14T19:30:32.101142+00:00", "trade", 10.075, 2802.0]
["2026-09-14T19:30:32.101158+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:30:32.101163+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.101860+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.102290+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.103154+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.103324+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:30:32.103564+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:30:32.105563+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:30:32.107731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.113874+00:00", "trade", 10.075, 4250.0]
["2026-09-14T19:30:32.114517+00:00", "trade", 10.075, 5771.0]
["2026-09-14T19:30:32.117440+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.119783+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:30:32.149663+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:30:32.163007+00:00", "trade", 10.075, 6600.0]
["2026-09-14T19:30:32.238650+00:00", "trade", 10.075, 156.0]
["2026-09-14T19:30:32.267152+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:30:32.300186+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:30:32.300969+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.791873+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.791882+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:30:32.791884+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.791889+00:00", "trade", 10.08, 150.0]
["2026-09-14T19:30:32.791890+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:30:32.791896+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.791902+00:00", "trade", 10.08, 220.0]
["2026-09-14T19:30:32.792195+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792310+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792319+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792328+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792349+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792637+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.792774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.800708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.864446+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.864460+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.870172+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:32.885435+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:33.089834+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:30:33.162633+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:30:33.257227+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:33.257687+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:33.257824+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:30:33.330518+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:33.354532+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:33.567308+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.281460+00:00", "trade", 10.0681, 248.0]
["2026-09-14T19:30:34.496538+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.497369+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.639203+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.878054+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:30:34.878442+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.878466+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:34.878478+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:35.566796+00:00", "trade", 10.0799, 50.0]
["2026-09-14T19:30:35.980902+00:00", "trade", 10.0699, 51.0]
["2026-09-14T19:30:35.982469+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:30:36.241637+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:30:36.835518+00:00", "trade", 10.0681, 15.0]
["2026-09-14T19:30:38.185226+00:00", "trade", 10.0697, 1.0]
["2026-09-14T19:30:38.300889+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:38.300896+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:42.491553+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:30:42.575826+00:00", "trade", 10.075, 72.0]
["2026-09-14T19:30:43.441690+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:30:43.482016+00:00", "trade", 10.0723, 9.0]
["2026-09-14T19:30:44.039783+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:30:44.368480+00:00", "trade", 10.0697, 15.0]
["2026-09-14T19:30:44.521048+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:44.522679+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:44.708085+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:44.767362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:44.829440+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:45.047708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:45.050488+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.089698+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.897917+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.897924+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.897930+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.897938+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.899265+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:30:46.899639+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:46.899709+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:47.198438+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:48.019639+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:48.187415+00:00", "trade", 10.0697, 1180.0]
["2026-09-14T19:30:48.594631+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:49.319271+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:30:49.822763+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:30:49.822936+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:49.823135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:49.908354+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.033609+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:30:50.125023+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.170236+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.329555+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:30:50.329663+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.329927+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.329967+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:50.867457+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:51.453774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:51.865205+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:52.212462+00:00", "trade", 10.0682, 2.0]
["2026-09-14T19:30:52.424927+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:52.662657+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:30:52.679110+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:52.679159+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:52.679172+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.084545+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.085011+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.243408+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.243665+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.294577+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.294591+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.694375+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.694439+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.694831+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.695282+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.759551+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:30:53.760233+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:53.760687+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:54.136080+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:55.267387+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:55.732261+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:56.463192+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:56.463644+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:56.747749+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:56.748076+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:56.761252+00:00", "trade", 10.075, 357.0]
["2026-09-14T19:30:56.785059+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:30:57.638867+00:00", "trade", 10.0684, 27.0]
["2026-09-14T19:30:58.016669+00:00", "trade", 10.0708, 194.0]
["2026-09-14T19:30:58.421924+00:00", "trade", 10.0708, 1000.0]
["2026-09-14T19:30:58.428419+00:00", "trade", 10.0708, 100.0]
["2026-09-14T19:30:58.996513+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:30:59.502485+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:30:59.533435+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.100531+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.241191+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.293793+00:00", "trade", 10.0688, 1100.0]
["2026-09-14T19:31:00.294542+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.406062+00:00", "trade", 10.0682, 1.0]
["2026-09-14T19:31:00.521910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.800233+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:00.912918+00:00", "trade", 10.0735, 8.0]
["2026-09-14T19:31:00.934909+00:00", "trade", 10.0735, 1.0]
["2026-09-14T19:31:01.357908+00:00", "trade", 10.075, 4000.0]
["2026-09-14T19:31:01.837618+00:00", "trade", 10.0735, 1.0]
["2026-09-14T19:31:02.359548+00:00", "trade", 10.075, 137.0]
["2026-09-14T19:31:02.359746+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:02.829893+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.011900+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.360306+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:31:03.830131+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:31:03.830293+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.830539+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.830555+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.831018+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.831036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.840907+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:03.899492+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.899948+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.992264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:03.992272+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:04.201626+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:31:04.424555+00:00", "trade", 10.069, 200.0]
["2026-09-14T19:31:04.582343+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:05.167557+00:00", "trade", 10.0694, 6.0]
["2026-09-14T19:31:05.307341+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:31:05.307783+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:05.478356+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:31:05.638412+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:31:05.638457+00:00", "trade", 10.0799, 500.0]
["2026-09-14T19:31:05.638565+00:00", "trade", 10.0799, 3500.0]
["2026-09-14T19:31:06.117583+00:00", "trade", 10.0772, 1.0]
["2026-09-14T19:31:06.259834+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:31:06.268309+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:06.268316+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:06.281925+00:00", "trade", 10.0725, 1671.0]
["2026-09-14T19:31:06.282248+00:00", "trade", 10.0725, 300.0]
["2026-09-14T19:31:07.283931+00:00", "trade", 10.075, 176.0]
["2026-09-14T19:31:07.283986+00:00", "trade", 10.075, 206.0]
["2026-09-14T19:31:07.284114+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:07.727938+00:00", "trade", 10.0705, 15.0]
["2026-09-14T19:31:07.922420+00:00", "trade", 10.0695, 59.0]
["2026-09-14T19:31:08.546116+00:00", "trade", 10.0717, 3.0]
["2026-09-14T19:31:11.029474+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:11.029925+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:11.041769+00:00", "trade", 10.0725, 100.0]
["2026-09-14T19:31:11.056950+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:11.478237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:12.258943+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:12.258969+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:12.260340+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:12.544180+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:12.657690+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:13.037624+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:13.556088+00:00", "trade", 10.0693, 300.0]
["2026-09-14T19:31:13.679431+00:00", "trade", 10.0693, 2.0]
["2026-09-14T19:31:13.975344+00:00", "trade", 10.075, 670.0]
["2026-09-14T19:31:13.975445+00:00", "trade", 10.075, 430.0]
["2026-09-14T19:31:13.976818+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:13.977271+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:13.978526+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:14.243738+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:31:14.441194+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:14.441313+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:14.441421+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:14.441719+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:14.910038+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:31:15.137548+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:15.138323+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:15.222597+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:31:15.298944+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:15.298971+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:15.409401+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:15.885001+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:16.044645+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:16.333218+00:00", "trade", 10.0779, 4000.0]
["2026-09-14T19:31:17.322617+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:17.443198+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:17.474399+00:00", "trade", 10.0786, 10.0]
["2026-09-14T19:31:17.525098+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:17.737336+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:17.788262+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:18.467465+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:18.785816+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.017487+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.045545+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.046030+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.502408+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.517226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.608455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:19.608470+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:20.855164+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:20.856037+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:20.856798+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.070709+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.070828+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.240692+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.412248+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.525489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.832679+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:31:21.833041+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.833115+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:21.833572+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:22.248275+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:31:22.820611+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:31:22.821423+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:23.123525+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:23.234775+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:23.593006+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:31:24.149682+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:31:24.853948+00:00", "trade", 10.0696, 300.0]
["2026-09-14T19:31:25.084436+00:00", "trade", 10.0786, 56.0]
["2026-09-14T19:31:25.430816+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:31:26.366593+00:00", "trade", 10.0696, 28.0]
["2026-09-14T19:31:26.425772+00:00", "trade", 10.0696, 25.0]
["2026-09-14T19:31:26.430491+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:30.197446+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:31:30.198383+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:31:31.680726+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:31:31.709009+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:31:31.802761+00:00", "trade", 10.0695, 65.0]
["2026-09-14T19:31:32.000528+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:31:32.001187+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.001195+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.001204+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.001715+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.011555+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.089280+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.089318+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:32.597857+00:00", "trade", 10.071, 16.0]
["2026-09-14T19:31:34.144961+00:00", "trade", 10.0696, 300.0]
["2026-09-14T19:31:34.857205+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:31:35.259097+00:00", "trade", 10.075, 18107.0]
["2026-09-14T19:31:35.264229+00:00", "trade", 10.075, 952.0]
["2026-09-14T19:31:35.268023+00:00", "trade", 10.075, 895.0]
["2026-09-14T19:31:35.530447+00:00", "trade", 10.0702, 2.0]
["2026-09-14T19:31:35.789648+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:31:35.789734+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.790128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.790134+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.790686+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.805042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.805049+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:35.886506+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:36.919036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:36.919043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:36.941345+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:36.943538+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:31:36.949350+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:37.026489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:38.558980+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:38.760548+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:31:38.829609+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:39.452090+00:00", "trade", 10.0764, 54.0]
["2026-09-14T19:31:40.401540+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:40.794986+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:40.796328+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:40.796870+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:41.229825+00:00", "trade", 10.0798, 12.0]
["2026-09-14T19:31:42.231051+00:00", "trade", 10.0717, 70.0]
["2026-09-14T19:31:42.231093+00:00", "trade", 10.0717, 1.0]
["2026-09-14T19:31:43.768320+00:00", "trade", 10.0701, 49.0]
["2026-09-14T19:31:43.875056+00:00", "trade", 10.0704, 100.0]
["2026-09-14T19:31:47.142342+00:00", "trade", 10.0693, 100.0]
["2026-09-14T19:31:47.288386+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:31:48.092796+00:00", "trade", 10.0704, 20.0]
["2026-09-14T19:31:48.975531+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:49.864210+00:00", "trade", 10.077, 10.0]
["2026-09-14T19:31:49.864609+00:00", "trade", 10.077, 1.0]
["2026-09-14T19:31:50.799422+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:50.799877+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:50.800573+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:51.260747+00:00", "trade", 10.0693, 100.0]
["2026-09-14T19:31:51.420163+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:31:51.420986+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:31:51.422528+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:31:51.841772+00:00", "trade", 10.0708, 200.0]
["2026-09-14T19:31:52.384613+00:00", "trade", 10.0704, 100.0]
["2026-09-14T19:31:53.029395+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:31:53.558488+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:31:53.558521+00:00", "trade", 10.075, 80.0]
["2026-09-14T19:31:53.823742+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:53.825219+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:53.831623+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:31:54.264820+00:00", "trade", 10.0705, 100.0]
["2026-09-14T19:31:55.306276+00:00", "trade", 10.0706, 78.0]
["2026-09-14T19:31:55.916235+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:31:55.916996+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:56.032238+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:56.243205+00:00", "trade", 10.0763, 644.0]
["2026-09-14T19:31:56.247020+00:00", "trade", 10.075, 35.0]
["2026-09-14T19:31:57.340061+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:31:57.377260+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:31:57.390333+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:57.609915+00:00", "trade", 10.0723, 16.0]
["2026-09-14T19:31:58.065200+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:31:58.388897+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:58.406361+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:31:58.656847+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:31:59.083434+00:00", "trade", 10.0704, 2.0]
["2026-09-14T19:31:59.500698+00:00", "trade", 10.0763, 400.0]
["2026-09-14T19:31:59.506114+00:00", "trade", 10.0763, 400.0]
["2026-09-14T19:31:59.508433+00:00", "trade", 10.0763, 100.0]
["2026-09-14T19:32:00.384683+00:00", "trade", 10.0767, 400.0]
["2026-09-14T19:32:01.025265+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:32:01.025274+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.027737+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:32:01.027745+00:00", "trade", 10.08, 1192.0]
["2026-09-14T19:32:01.028179+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.028187+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.028649+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.028662+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.044307+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.072102+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.073700+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.132754+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:01.538442+00:00", "trade", 10.0797, 4.0]
["2026-09-14T19:32:02.076132+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:02.360471+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:32:02.360536+00:00", "trade", 10.07, 210.0]
["2026-09-14T19:32:02.360598+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:32:02.360658+00:00", "trade", 10.07, 60.0]
["2026-09-14T19:32:02.360709+00:00", "trade", 10.07, 108.0]
["2026-09-14T19:32:02.610287+00:00", "trade", 10.0774, 1.0]
["2026-09-14T19:32:02.771302+00:00", "trade", 10.0723, 4.0]
["2026-09-14T19:32:02.837127+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:32:03.282476+00:00", "trade", 10.0724, 814.0]
["2026-09-14T19:32:04.640340+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:04.654507+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:04.770246+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:32:04.809098+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:32:05.163781+00:00", "trade", 10.0725, 48.0]
["2026-09-14T19:32:05.607512+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:05.610430+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:32:07.245117+00:00", "trade", 10.075, 48.0]
["2026-09-14T19:32:07.368426+00:00", "trade", 10.0726, 12.0]
["2026-09-14T19:32:07.578163+00:00", "trade", 10.0701, 200.0]
["2026-09-14T19:32:08.053750+00:00", "trade", 10.0763, 600.0]
["2026-09-14T19:32:08.551257+00:00", "trade", 10.0692, 48.0]
["2026-09-14T19:32:08.980061+00:00", "trade", 10.075, 66.0]
["2026-09-14T19:32:10.006891+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:32:10.376210+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:32:10.482577+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:32:10.499173+00:00", "trade", 10.0707, 20.0]
["2026-09-14T19:32:10.797742+00:00", "trade", 10.0762, 195.0]
["2026-09-14T19:32:12.361491+00:00", "trade", 10.0766, 1.0]
["2026-09-14T19:32:12.361859+00:00", "trade", 10.0766, 1.0]
["2026-09-14T19:32:12.362138+00:00", "trade", 10.075, 64.0]
["2026-09-14T19:32:13.918504+00:00", "trade", 10.0735, 1.0]
["2026-09-14T19:32:13.920263+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:32:13.920265+00:00", "trade", 10.075, 897.0]
["2026-09-14T19:32:15.458276+00:00", "trade", 10.0707, 23.0]
["2026-09-14T19:32:16.537485+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:16.537492+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:17.117796+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:32:17.118581+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:32:17.128814+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:32:17.585361+00:00", "trade", 10.0692, 200.0]
["2026-09-14T19:32:17.812127+00:00", "trade", 10.075, 125.0]
["2026-09-14T19:32:18.408119+00:00", "trade", 10.0743, 17.0]
["2026-09-14T19:32:18.506667+00:00", "trade", 10.0707, 400.0]
["2026-09-14T19:32:18.857750+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:32:19.066458+00:00", "trade", 10.0706, 2.0]
["2026-09-14T19:32:19.122543+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:32:19.425390+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:32:19.875760+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:19.875767+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:20.141473+00:00", "trade", 10.0719, 23.0]
["2026-09-14T19:32:20.510544+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:21.472855+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:32:21.674692+00:00", "trade", 10.0737, 15.0]
["2026-09-14T19:32:21.723274+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:32:23.477639+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:23.780622+00:00", "trade", 10.08, 150.0]
["2026-09-14T19:32:23.958279+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:32:26.785492+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:26.785511+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:28.001571+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:28.813380+00:00", "trade", 10.0738, 4104.0]
["2026-09-14T19:32:29.221059+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:32:29.301255+00:00", "trade", 10.0693, 100.0]
["2026-09-14T19:32:29.434162+00:00", "trade", 10.0708, 100.0]
["2026-09-14T19:32:29.645930+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:32:32.103255+00:00", "trade", 10.0761, 12.0]
["2026-09-14T19:32:34.153831+00:00", "trade", 10.0692, 53.0]
["2026-09-14T19:32:34.680833+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:32:34.902562+00:00", "trade", 10.0765, 100.0]
["2026-09-14T19:32:35.498870+00:00", "trade", 10.0764, 56.0]
["2026-09-14T19:32:35.570259+00:00", "trade", 10.0764, 474.0]
["2026-09-14T19:32:35.978843+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:35.981383+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:32:36.563469+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:32:38.337982+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:38.544888+00:00", "trade", 10.0709, 600.0]
["2026-09-14T19:32:39.273435+00:00", "trade", 10.0799, 8.0]
["2026-09-14T19:32:40.024580+00:00", "trade", 10.0765, 9.0]
["2026-09-14T19:32:40.291435+00:00", "trade", 10.0709, 2.0]
["2026-09-14T19:32:40.651192+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:32:40.794978+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:41.126408+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:42.072236+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:32:42.366620+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:32:44.236311+00:00", "trade", 10.075, 165.0]
["2026-09-14T19:32:44.236314+00:00", "trade", 10.075, 2135.0]
["2026-09-14T19:32:45.050000+00:00", "trade", 10.0764, 15.0]
["2026-09-14T19:32:46.041364+00:00", "trade", 10.0764, 1.0]
["2026-09-14T19:32:47.224593+00:00", "trade", 10.0712, 100.0]
["2026-09-14T19:32:47.381036+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:32:47.861206+00:00", "trade", 10.077, 50.0]
["2026-09-14T19:32:48.663274+00:00", "trade", 10.071, 17.0]
["2026-09-14T19:32:49.680566+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680585+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680594+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680603+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680643+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680650+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680668+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680676+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680693+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680705+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680722+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:49.680784+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:49.680928+00:00", "trade", 10.075, 3400.0]
["2026-09-14T19:32:50.840232+00:00", "trade", 10.0692, 1000.0]
["2026-09-14T19:32:51.036879+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:51.038861+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:32:51.039725+00:00", "trade", 10.08, 1396.0]
["2026-09-14T19:32:51.041483+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:32:52.814732+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:32:53.098618+00:00", "trade", 10.0762, 1.0]
["2026-09-14T19:32:54.342082+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:32:54.629520+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:55.760775+00:00", "trade", 10.0762, 12.0]
["2026-09-14T19:32:56.311218+00:00", "trade", 10.0713, 31.0]
["2026-09-14T19:32:57.253158+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:32:57.361151+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:32:57.757860+00:00", "trade", 10.075, 87.0]
["2026-09-14T19:32:58.537132+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:32:58.537928+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:32:58.571252+00:00", "trade", 10.0767, 10.0]
["2026-09-14T19:32:59.234754+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:32:59.356143+00:00", "trade", 10.075, 16.0]
["2026-09-14T19:33:00.474111+00:00", "trade", 10.0711, 2.0]
["2026-09-14T19:33:01.301443+00:00", "trade", 10.0713, 2.0]
["2026-09-14T19:33:01.703394+00:00", "trade", 10.0775, 992.0]
["2026-09-14T19:33:01.703757+00:00", "trade", 10.0775, 1.0]
["2026-09-14T19:33:01.939204+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:33:02.311214+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:33:02.581664+00:00", "trade", 10.076, 4.0]
["2026-09-14T19:33:02.590790+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:02.590791+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:02.591440+00:00", "trade", 10.0697, 43.0]
["2026-09-14T19:33:02.596865+00:00", "trade", 10.0758, 9.0]
["2026-09-14T19:33:02.602282+00:00", "trade", 10.0758, 5.0]
["2026-09-14T19:33:02.606355+00:00", "trade", 10.0709, 40.0]
["2026-09-14T19:33:02.611284+00:00", "trade", 10.0758, 3.0]
["2026-09-14T19:33:02.683172+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:33:02.885538+00:00", "trade", 10.0713, 100.0]
["2026-09-14T19:33:03.959813+00:00", "trade", 10.0718, 400.0]
["2026-09-14T19:33:03.967143+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:33:04.298907+00:00", "trade", 10.08, 39.0]
["2026-09-14T19:33:04.299716+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:33:04.299891+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:33:05.174451+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:33:05.235822+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:33:05.237050+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:33:06.088986+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:33:06.640197+00:00", "trade", 10.0693, 300.0]
["2026-09-14T19:33:06.976321+00:00", "trade", 10.0715, 8.0]
["2026-09-14T19:33:06.980017+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:33:08.549891+00:00", "trade", 10.0762, 15.0]
["2026-09-14T19:33:08.550124+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:33:08.555214+00:00", "trade", 10.0761, 1.0]
["2026-09-14T19:33:08.555263+00:00", "trade", 10.0759, 3.0]
["2026-09-14T19:33:08.555271+00:00", "trade", 10.076, 1.0]
["2026-09-14T19:33:10.364521+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:33:12.096256+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:13.705182+00:00", "trade", 10.0692, 50.0]
["2026-09-14T19:33:13.978221+00:00", "trade", 10.0762, 460.0]
["2026-09-14T19:33:14.499769+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:33:17.479247+00:00", "trade", 10.076, 196.0]
["2026-09-14T19:33:18.863463+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:33:18.891959+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:33:18.891968+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:33:19.858122+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:33:19.859835+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:33:20.440408+00:00", "trade", 10.0712, 200.0]
["2026-09-14T19:33:20.492273+00:00", "trade", 10.0761, 12.0]
["2026-09-14T19:33:20.902851+00:00", "trade", 10.0716, 22.0]
["2026-09-14T19:33:20.961694+00:00", "trade", 10.0716, 14.0]
["2026-09-14T19:33:20.968434+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:20.970971+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:33:21.541755+00:00", "trade", 10.0693, 300.0]
["2026-09-14T19:33:22.195254+00:00", "trade", 10.0736, 52.0]
["2026-09-14T19:33:22.197873+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:33:24.042437+00:00", "trade", 10.0716, 2.0]
["2026-09-14T19:33:24.552162+00:00", "trade", 10.0692, 100.0]
["2026-09-14T19:33:26.074693+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:27.372170+00:00", "trade", 10.0777, 4.0]
["2026-09-14T19:33:27.457970+00:00", "trade", 10.07, 182.0]
["2026-09-14T19:33:27.459380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:27.459420+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:27.461427+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:27.461582+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:27.462454+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:33:27.473286+00:00", "trade", 10.07, 300.0]
["2026-09-14T19:33:27.538432+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:28.264659+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:28.779297+00:00", "trade", 10.0731, 100.0]
["2026-09-14T19:33:29.033648+00:00", "trade", 10.07, 6.0]
["2026-09-14T19:33:29.249491+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:29.536333+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:33:29.609731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:29.742493+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:33:29.742494+00:00", "trade", 10.075, 1900.0]
["2026-09-14T19:33:30.089275+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:30.621860+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:33:30.748634+00:00", "trade", 10.0705, 300.0]
["2026-09-14T19:33:31.663929+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:33:32.527659+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:33:32.599699+00:00", "trade", 10.0759, 15.0]
["2026-09-14T19:33:33.110228+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:33:33.110266+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:33:33.417127+00:00", "trade", 10.07, 850.0]
["2026-09-14T19:33:33.417135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:33.417652+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:33.542366+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:33:35.092578+00:00", "trade", 10.0719, 300.0]
["2026-09-14T19:33:35.136873+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:35.137331+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:35.680830+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:35.935626+00:00", "trade", 10.0693, 100.0]
["2026-09-14T19:33:36.033647+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:33:36.114990+00:00", "trade", 10.0718, 5.0]
["2026-09-14T19:33:36.202027+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:33:36.221535+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:36.224277+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:33:37.683830+00:00", "trade", 10.0719, 15.0]
["2026-09-14T19:33:39.205859+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:39.206314+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:39.206326+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:39.707685+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:33:40.790747+00:00", "trade", 10.0762, 85.0]
["2026-09-14T19:33:40.908760+00:00", "trade", 10.074, 25.0]
["2026-09-14T19:33:41.298598+00:00", "trade", 10.0693, 100.0]
["2026-09-14T19:33:42.154440+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:33:42.238473+00:00", "trade", 10.0722, 37.0]
["2026-09-14T19:33:42.690665+00:00", "trade", 10.0719, 100.0]
["2026-09-14T19:33:43.181350+00:00", "trade", 10.0766, 45.0]
["2026-09-14T19:33:43.814694+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:43.856400+00:00", "trade", 10.0756, 129.0]
["2026-09-14T19:33:43.856475+00:00", "trade", 10.0761, 433.0]
["2026-09-14T19:33:43.856499+00:00", "trade", 10.076, 279.0]
["2026-09-14T19:33:44.638436+00:00", "trade", 10.0718, 2.0]
["2026-09-14T19:33:45.202056+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:45.341381+00:00", "trade", 10.0725, 300.0]
["2026-09-14T19:33:45.911369+00:00", "trade", 10.0766, 1.0]
["2026-09-14T19:33:45.912243+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:33:45.912393+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:33:45.912419+00:00", "trade", 10.075, 73.0]
["2026-09-14T19:33:45.913965+00:00", "trade", 10.07, 7.0]
["2026-09-14T19:33:46.474084+00:00", "trade", 10.0719, 100.0]
["2026-09-14T19:33:47.316561+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:33:48.686949+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:33:48.781769+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:33:50.044645+00:00", "trade", 10.0764, 509.0]
["2026-09-14T19:33:50.768677+00:00", "trade", 10.075, 2000.0]
["2026-09-14T19:33:51.061562+00:00", "trade", 10.0693, 2200.0]
["2026-09-14T19:33:51.068267+00:00", "trade", 10.0693, 700.0]
["2026-09-14T19:33:51.129152+00:00", "trade", 10.0799, 30.0]
["2026-09-14T19:33:51.161893+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:51.218092+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:33:51.256289+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:51.422906+00:00", "trade", 10.0763, 1.0]
["2026-09-14T19:33:51.680980+00:00", "trade", 10.072, 7.0]
["2026-09-14T19:33:52.904234+00:00", "trade", 10.0723, 1.0]
["2026-09-14T19:33:54.316840+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:54.406947+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:55.616238+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:33:57.320092+00:00", "trade", 10.0693, 50.0]
["2026-09-14T19:33:57.342914+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:33:57.619931+00:00", "trade", 10.0761, 16.0]
["2026-09-14T19:33:58.220453+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:58.220488+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:33:58.220514+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:33:58.220547+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:33:58.220637+00:00", "trade", 10.075, 3800.0]
["2026-09-14T19:33:58.771595+00:00", "trade", 10.0731, 11.0]
["2026-09-14T19:33:58.771961+00:00", "trade", 10.0731, 1.0]
["2026-09-14T19:33:59.214316+00:00", "trade", 10.0728, 25.0]
["2026-09-14T19:33:59.603564+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:00.139276+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:34:00.309498+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:34:00.334708+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:00.386608+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:00.386770+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:34:00.386821+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:00.387093+00:00", "trade", 10.075, 110.0]
["2026-09-14T19:34:00.400375+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:34:00.508182+00:00", "trade", 10.0719, 1.0]
["2026-09-14T19:34:00.615725+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:34:01.584806+00:00", "trade", 10.0721, 100.0]
["2026-09-14T19:34:02.649856+00:00", "trade", 10.0759, 100.0]
["2026-09-14T19:34:02.665446+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:34:03.613141+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:34:04.336398+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:34:04.835872+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:34:05.165411+00:00", "trade", 10.0759, 22.0]
["2026-09-14T19:34:05.540584+00:00", "trade", 10.0759, 200.0]
["2026-09-14T19:34:05.548203+00:00", "trade", 10.0759, 100.0]
["2026-09-14T19:34:05.550719+00:00", "trade", 10.0759, 100.0]
["2026-09-14T19:34:06.078665+00:00", "trade", 10.0696, 900.0]
["2026-09-14T19:34:06.085767+00:00", "trade", 10.0696, 100.0]
["2026-09-14T19:34:06.089181+00:00", "trade", 10.0696, 100.0]
["2026-09-14T19:34:06.197446+00:00", "trade", 10.0722, 2.0]
["2026-09-14T19:34:06.221950+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:06.222386+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:34:06.222438+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:34:06.224992+00:00", "trade", 10.08, 1377.0]
["2026-09-14T19:34:08.743915+00:00", "trade", 10.0697, 300.0]
["2026-09-14T19:34:08.904971+00:00", "trade", 10.0723, 1.0]
["2026-09-14T19:34:08.984190+00:00", "trade", 10.0723, 30.0]
["2026-09-14T19:34:09.744262+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:34:10.615701+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:34:12.173255+00:00", "trade", 10.075, 13.0]
["2026-09-14T19:34:14.628986+00:00", "trade", 10.0732, 8.0]
["2026-09-14T19:34:15.792135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:15.792704+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:15.816408+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:34:16.326430+00:00", "trade", 10.074, 100.0]
["2026-09-14T19:34:16.778285+00:00", "trade", 10.075, 2400.0]
["2026-09-14T19:34:17.209025+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:34:17.209807+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:34:18.240053+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:18.240510+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:18.240978+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:19.247370+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:19.249109+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:19.249564+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:19.250254+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:20.256879+00:00", "trade", 10.0798, 25.0]
["2026-09-14T19:34:21.676822+00:00", "trade", 10.076, 15.0]
["2026-09-14T19:34:21.677692+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:34:21.888099+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:34:22.499975+00:00", "trade", 10.0699, 1400.0]
["2026-09-14T19:34:22.786395+00:00", "trade", 10.075, 70.0]
["2026-09-14T19:34:22.965075+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:34:24.205726+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:34:24.992752+00:00", "trade", 10.076, 1.0]
["2026-09-14T19:34:24.992822+00:00", "trade", 10.0763, 5.0]
["2026-09-14T19:34:24.992830+00:00", "trade", 10.0763, 2.0]
["2026-09-14T19:34:24.992947+00:00", "trade", 10.0734, 12.0]
["2026-09-14T19:34:24.993068+00:00", "trade", 10.0731, 10.0]
["2026-09-14T19:34:25.027537+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:25.082645+00:00", "trade", 10.0763, 1.0]
["2026-09-14T19:34:25.082890+00:00", "trade", 10.0742, 9.0]
["2026-09-14T19:34:25.129487+00:00", "trade", 10.075, 34.0]
["2026-09-14T19:34:25.440686+00:00", "trade", 10.0725, 100.0]
["2026-09-14T19:34:25.516625+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:26.831020+00:00", "trade", 10.0729, 200.0]
["2026-09-14T19:34:26.995312+00:00", "trade", 10.0725, 800.0]
["2026-09-14T19:34:27.050470+00:00", "trade", 10.0765, 69.0]
["2026-09-14T19:34:27.050852+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:34:27.071455+00:00", "trade", 10.07, 500.0]
["2026-09-14T19:34:27.344456+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:34:27.348898+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:27.348917+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:27.432435+00:00", "trade", 10.0724, 2.0]
["2026-09-14T19:34:27.620004+00:00", "trade", 10.0759, 100.0]
["2026-09-14T19:34:27.621549+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:34:27.737822+00:00", "trade", 10.0759, 197.0]
["2026-09-14T19:34:28.182008+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:34:29.081040+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:29.081496+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:29.130846+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:34:29.784841+00:00", "trade", 10.0725, 30.0]
["2026-09-14T19:34:30.114096+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:30.114485+00:00", "trade", 10.075, 110.0]
["2026-09-14T19:34:30.114546+00:00", "trade", 10.075, 65.0]
["2026-09-14T19:34:30.181843+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:34:30.181852+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:30.210685+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:34:30.649547+00:00", "trade", 10.0761, 12.0]
["2026-09-14T19:34:31.090348+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:32.102635+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:32.110641+00:00", "trade", 10.0747, 2.0]
["2026-09-14T19:34:32.720603+00:00", "trade", 10.0699, 100.0]
["2026-09-14T19:34:33.128580+00:00", "trade", 10.0726, 25.0]
["2026-09-14T19:34:33.381505+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:33.435002+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:33.525910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:34.231860+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:35.287336+00:00", "trade", 10.0744, 3.0]
["2026-09-14T19:34:35.338501+00:00", "trade", 10.0726, 200.0]
["2026-09-14T19:34:35.495421+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:35.978031+00:00", "trade", 10.075, 98.0]
["2026-09-14T19:34:36.284087+00:00", "trade", 10.0726, 1100.0]
["2026-09-14T19:34:36.577224+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:36.577455+00:00", "trade", 10.075, 101.0]
["2026-09-14T19:34:36.578104+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:34:36.579679+00:00", "trade", 10.08, 1299.0]
["2026-09-14T19:34:36.815773+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:34:37.512970+00:00", "trade", 10.075, 250.0]
["2026-09-14T19:34:37.514745+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:34:37.514746+00:00", "trade", 10.075, 210.0]
["2026-09-14T19:34:37.514747+00:00", "trade", 10.075, 470.0]
["2026-09-14T19:34:38.037604+00:00", "trade", 10.075, 149.0]
["2026-09-14T19:34:39.220664+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:40.114242+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:40.114693+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:40.559873+00:00", "trade", 10.0761, 12.0]
["2026-09-14T19:34:41.043150+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:34:41.198679+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:41.199134+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:41.340948+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:41.341749+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:41.502762+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:34:41.741408+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:34:41.751388+00:00", "trade", 10.0799, 25.0]
["2026-09-14T19:34:42.095141+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:43.969005+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:45.044038+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:45.058449+00:00", "trade", 10.0761, 15.0]
["2026-09-14T19:34:45.516793+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:34:45.545401+00:00", "trade", 10.0786, 13.0]
["2026-09-14T19:34:45.674933+00:00", "trade", 10.073, 200.0]
["2026-09-14T19:34:46.185039+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:46.994561+00:00", "trade", 10.073, 100.0]
["2026-09-14T19:34:47.538496+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:34:47.745828+00:00", "trade", 10.0762, 1.0]
["2026-09-14T19:34:47.920692+00:00", "trade", 10.0701, 100.0]
["2026-09-14T19:34:48.506300+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:34:48.974432+00:00", "trade", 10.0731, 2.0]
["2026-09-14T19:34:49.171465+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:34:49.192876+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:49.648867+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:49.649325+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:50.161796+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:34:51.967652+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:52.018332+00:00", "trade", 10.0763, 1.0]
["2026-09-14T19:34:52.106366+00:00", "trade", 10.0786, 5.0]
["2026-09-14T19:34:52.345491+00:00", "trade", 10.075, 153.0]
["2026-09-14T19:34:52.345603+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:52.348839+00:00", "trade", 10.08, 1247.0]
["2026-09-14T19:34:52.406792+00:00", "trade", 10.075, 123.0]
["2026-09-14T19:34:53.407339+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:34:53.407523+00:00", "trade", 10.075, 41.0]
["2026-09-14T19:34:53.440604+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:53.491307+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:34:54.074380+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:54.346958+00:00", "trade", 10.0764, 1.0]
["2026-09-14T19:34:54.754550+00:00", "trade", 10.0732, 200.0]
["2026-09-14T19:34:56.406693+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:34:56.452639+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:56.453105+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:57.875585+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:34:57.876398+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:58.490052+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:58.730000+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:34:58.981329+00:00", "trade", 10.0702, 100.0]
["2026-09-14T19:34:59.113060+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:34:59.197255+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:34:59.274640+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:59.282413+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:34:59.283280+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:34:59.500614+00:00", "trade", 10.0702, 300.0]
["2026-09-14T19:34:59.602412+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:34:59.846406+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:00.005489+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:35:00.061501+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:35:00.063812+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:00.141190+00:00", "trade", 10.08, 1900.0]
["2026-09-14T19:35:00.285059+00:00", "trade", 10.08, 73.0]
["2026-09-14T19:35:00.285408+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:00.286524+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:00.287533+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:00.488369+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:00.534774+00:00", "trade", 10.0734, 100.0]
["2026-09-14T19:35:00.977017+00:00", "trade", 10.075, 670.0]
["2026-09-14T19:35:00.977125+00:00", "trade", 10.075, 330.0]
["2026-09-14T19:35:02.454602+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:03.563806+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:05.450676+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:05.624873+00:00", "trade", 10.0735, 200.0]
["2026-09-14T19:35:05.765054+00:00", "trade", 10.075, 7600.0]
["2026-09-14T19:35:05.950534+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:06.389695+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:35:07.240491+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:07.784570+00:00", "trade", 10.075, 4730.0]
["2026-09-14T19:35:07.871430+00:00", "trade", 10.0762, 28.0]
["2026-09-14T19:35:08.097338+00:00", "trade", 10.0765, 10.0]
["2026-09-14T19:35:08.489472+00:00", "trade", 10.0706, 52.0]
["2026-09-14T19:35:08.551079+00:00", "trade", 10.0763, 15.0]
["2026-09-14T19:35:08.940005+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:09.030487+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:10.005669+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:10.535271+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:35:10.537080+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:10.538131+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:10.621168+00:00", "trade", 10.08, 90.0]
["2026-09-14T19:35:10.632185+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:10.660442+00:00", "trade", 10.0737, 2.0]
["2026-09-14T19:35:11.308269+00:00", "trade", 10.0764, 5.0]
["2026-09-14T19:35:11.315395+00:00", "trade", 10.0722, 12.0]
["2026-09-14T19:35:11.761238+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:12.097561+00:00", "trade", 10.0763, 8.0]
["2026-09-14T19:35:12.097753+00:00", "trade", 10.0763, 65.0]
["2026-09-14T19:35:12.102819+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:35:12.726439+00:00", "trade", 10.0706, 51.0]
["2026-09-14T19:35:12.729249+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:12.734226+00:00", "trade", 10.0706, 17.0]
["2026-09-14T19:35:12.837072+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:13.624683+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:13.626364+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:13.626823+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:13.627388+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:13.702280+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:14.302190+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:35:14.818295+00:00", "trade", 10.0743, 100.0]
["2026-09-14T19:35:15.011367+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:15.155322+00:00", "trade", 10.0744, 100.0]
["2026-09-14T19:35:15.662141+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:35:16.772407+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:18.208582+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:18.593128+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:35:19.760772+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:21.214774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.294711+00:00", "trade", 10.08, 276.0]
["2026-09-14T19:35:21.294873+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:21.294875+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:35:21.295001+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:21.295347+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.295380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.295455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.295466+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.295473+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.295937+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.296559+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.305639+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.398403+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.508851+00:00", "trade", 10.08, 70.0]
["2026-09-14T19:35:21.509541+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.509553+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.509773+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:21.510332+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.510931+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.511013+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.511450+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.520875+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.759916+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:35:21.760341+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:21.760919+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:22.189892+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:22.293364+00:00", "trade", 10.0771, 200.0]
["2026-09-14T19:35:23.246688+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:35:23.827468+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:35:23.829237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:23.830270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:24.295010+00:00", "trade", 10.0748, 100.0]
["2026-09-14T19:35:24.682003+00:00", "trade", 10.08, 145.0]
["2026-09-14T19:35:24.740470+00:00", "trade", 10.0776, 1.0]
["2026-09-14T19:35:24.747108+00:00", "trade", 10.078, 552.0]
["2026-09-14T19:35:24.749425+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:24.756321+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:25.403935+00:00", "trade", 10.0748, 100.0]
["2026-09-14T19:35:25.817436+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:26.495487+00:00", "trade", 10.078, 545.0]
["2026-09-14T19:35:26.508576+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:26.508589+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:35:26.508619+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:26.508653+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:35:26.508759+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:35:26.630687+00:00", "trade", 10.0744, 12.0]
["2026-09-14T19:35:26.682207+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:26.783837+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:35:26.826910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:27.782248+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:28.301877+00:00", "trade", 10.07, 7.0]
["2026-09-14T19:35:28.301910+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:35:28.725626+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:28.736841+00:00", "trade", 10.08, 5800.0]
["2026-09-14T19:35:28.845891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:29.246407+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:29.247209+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:35:30.321975+00:00", "trade", 10.0776, 525.0]
["2026-09-14T19:35:30.348748+00:00", "trade", 10.075, 99.0]
["2026-09-14T19:35:30.366994+00:00", "trade", 10.075, 4104.0]
["2026-09-14T19:35:30.431372+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:30.441487+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:30.441507+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:31.088689+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:31.330422+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:31.330885+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:31.331327+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:31.571442+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:35:31.573287+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:31.574371+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:31.754748+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:31.791167+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:35:31.838672+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:31.880672+00:00", "trade", 10.0775, 1.0]
["2026-09-14T19:35:32.041269+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:35:32.600416+00:00", "trade", 10.077, 17.0]
["2026-09-14T19:35:32.624250+00:00", "trade", 10.0767, 20.0]
["2026-09-14T19:35:33.193905+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:33.194455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:33.194896+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:35:33.376464+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:33.407511+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:35:34.022760+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:35:34.445035+00:00", "trade", 10.0766, 100.0]
["2026-09-14T19:35:34.647332+00:00", "trade", 10.0773, 198.0]
["2026-09-14T19:35:34.726877+00:00", "trade", 10.0786, 9.0]
["2026-09-14T19:35:35.041893+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:35.042984+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.168459+00:00", "trade", 10.08, 483.0]
["2026-09-14T19:35:36.168475+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:35:36.168480+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.168487+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:35:36.168491+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.168496+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:35:36.168501+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:36.168507+00:00", "trade", 10.08, 3687.0]
["2026-09-14T19:35:36.168511+00:00", "trade", 10.08, 52.0]
["2026-09-14T19:35:36.168520+00:00", "trade", 10.08, 3500.0]
["2026-09-14T19:35:36.168525+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:35:36.168530+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:36.168547+00:00", "trade", 10.08, 578.0]
["2026-09-14T19:35:36.168554+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.168949+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.168972+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.169691+00:00", "trade", 10.08, 522.0]
["2026-09-14T19:35:36.169696+00:00", "trade", 10.08, 1478.0]
["2026-09-14T19:35:36.175552+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:35:36.178549+00:00", "trade", 10.08, 5700.0]
["2026-09-14T19:35:36.183955+00:00", "trade", 10.08, 2700.0]
["2026-09-14T19:35:36.187240+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:35:36.190477+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:36.192161+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:36.195479+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:35:36.347131+00:00", "trade", 10.0775, 99.0]
["2026-09-14T19:35:36.347496+00:00", "trade", 10.0775, 1.0]
["2026-09-14T19:35:36.458449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.459226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.459558+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.522882+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.523280+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.565245+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:35:36.565247+00:00", "trade", 10.08, 250.0]
["2026-09-14T19:35:36.565247+00:00", "trade", 10.08, 350.0]
["2026-09-14T19:35:36.565295+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:36.565890+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:35:36.565955+00:00", "trade", 10.08, 141.0]
["2026-09-14T19:35:36.566018+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:35:36.566082+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:35:36.566167+00:00", "trade", 10.08, 130.0]
["2026-09-14T19:35:36.566218+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.566272+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.566323+00:00", "trade", 10.08, 634.0]
["2026-09-14T19:35:36.566375+00:00", "trade", 10.08, 539.0]
["2026-09-14T19:35:36.581273+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:35:36.906154+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:36.906176+00:00", "trade", 10.08, 530.0]
["2026-09-14T19:35:36.906177+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:35:36.906179+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906180+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906184+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:35:36.906184+00:00", "trade", 10.08, 3687.0]
["2026-09-14T19:35:36.906188+00:00", "trade", 10.08, 33.0]
["2026-09-14T19:35:36.906188+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906191+00:00", "trade", 10.08, 1240.0]
["2026-09-14T19:35:36.906192+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:35:36.906195+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:35:36.906195+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906199+00:00", "trade", 10.08, 21.0]
["2026-09-14T19:35:36.906199+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906203+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:35:36.906203+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906207+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:35:36.906207+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906210+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906210+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:35:36.906430+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.906436+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.906810+00:00", "trade", 10.08, 40.0]
["2026-09-14T19:35:36.906812+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:35:36.906812+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:35:36.906813+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:35:36.906816+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906818+00:00", "trade", 10.08, 241.0]
["2026-09-14T19:35:36.906855+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.906874+00:00", "trade", 10.08, 59.0]
["2026-09-14T19:35:36.906874+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:35:36.906875+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906876+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:35:36.906881+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:35:36.906884+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906884+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906884+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:36.906888+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:36.906892+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:35:36.906892+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:35:36.906908+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.906948+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.907045+00:00", "trade", 10.08, 605.0]
["2026-09-14T19:35:36.907046+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:36.907643+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:35:36.908296+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:35:36.909079+00:00", "trade", 10.08, 83.0]
["2026-09-14T19:35:36.913170+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:35:36.949816+00:00", "trade", 10.07, 3002.0]
["2026-09-14T19:35:37.164104+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:35:37.195703+00:00", "trade", 10.08, 41.0]
["2026-09-14T19:35:37.195792+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.322732+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.322776+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.323448+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.324232+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.327774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.328602+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:37.686549+00:00", "trade", 10.0782, 1.0]
["2026-09-14T19:35:38.327776+00:00", "trade", 10.0786, 39.0]
["2026-09-14T19:35:38.327845+00:00", "trade", 10.0786, 52.0]
["2026-09-14T19:35:38.327920+00:00", "trade", 10.0792, 22.0]
["2026-09-14T19:35:39.328530+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:35:39.331636+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:35:39.655025+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:40.042408+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:40.042619+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:40.437391+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:35:40.804300+00:00", "trade", 10.0774, 42.0]
["2026-09-14T19:35:40.828440+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:35:40.828645+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:35:41.038193+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:41.038633+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:41.039173+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:41.039605+00:00", "trade", 10.08, 162.0]
["2026-09-14T19:35:41.979873+00:00", "trade", 10.08, 3000.0]
["2026-09-14T19:35:42.132412+00:00", "trade", 10.0799, 220.0]
["2026-09-14T19:35:42.238524+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:35:42.239042+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:42.239043+00:00", "trade", 10.08, 6900.0]
["2026-09-14T19:35:42.239045+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:35:42.239046+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:35:42.239114+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239121+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239134+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239140+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239147+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239154+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239161+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239168+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239174+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239180+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239187+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239366+00:00", "trade", 10.08, 54.0]
["2026-09-14T19:35:42.239384+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239605+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239729+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.239757+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.240176+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:35:42.242059+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:42.257006+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:43.478049+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.478512+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.478654+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.478754+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.482040+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.482748+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:43.862598+00:00", "trade", 10.0784, 949.0]
["2026-09-14T19:35:44.090997+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:44.098458+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:44.098463+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:44.825906+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:35:45.713071+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:35:45.714278+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:45.715151+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:45.814306+00:00", "trade", 10.0799, 21.0]
["2026-09-14T19:35:46.519737+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:46.524580+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:46.664080+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:35:46.664081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:46.831604+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:47.250603+00:00", "trade", 10.0799, 10.0]
["2026-09-14T19:35:47.488596+00:00", "trade", 10.08, 51.0]
["2026-09-14T19:35:47.728466+00:00", "trade", 10.0776, 18.0]
["2026-09-14T19:35:47.839234+00:00", "trade", 10.0799, 21.0]
["2026-09-14T19:35:48.189540+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:49.316923+00:00", "trade", 10.0785, 399.0]
["2026-09-14T19:35:50.004042+00:00", "trade", 10.0784, 199.0]
["2026-09-14T19:35:51.329977+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:51.330352+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.330359+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.330410+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.359279+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.376196+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.507147+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:51.507342+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:51.655667+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:51.867777+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:35:51.867779+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:35:51.867779+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:51.868159+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:52.536332+00:00", "trade", 10.0748, 477.0]
["2026-09-14T19:35:52.536689+00:00", "trade", 10.0748, 1.0]
["2026-09-14T19:35:52.537038+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:52.715019+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:52.935841+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:52.937487+00:00", "trade", 10.0775, 2.0]
["2026-09-14T19:35:52.940992+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.075751+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:35:53.185092+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:35:53.186720+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:53.188999+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.223497+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.269432+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.413394+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.890392+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:53.890392+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:53.890896+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:35:54.035041+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:54.561554+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:35:55.619721+00:00", "trade", 10.0785, 1.0]
["2026-09-14T19:35:55.872706+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:35:55.954809+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:35:57.073624+00:00", "trade", 10.0776, 300.0]
["2026-09-14T19:35:57.621981+00:00", "trade", 10.0785, 16.0]
["2026-09-14T19:35:57.638247+00:00", "trade", 10.08, 39.0]
["2026-09-14T19:35:57.643671+00:00", "trade", 10.08, 999.0]
["2026-09-14T19:35:58.003814+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:35:59.004274+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:35:59.912390+00:00", "trade", 10.0794, 100.0]
["2026-09-14T19:36:00.026521+00:00", "trade", 10.0787, 15.0]
["2026-09-14T19:36:00.709308+00:00", "trade", 10.0729, 1300.0]
["2026-09-14T19:36:00.721722+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:36:00.721802+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:36:01.409326+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:36:01.409337+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.409380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.409411+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.410124+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.419429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.908851+00:00", "trade", 10.08, 293.0]
["2026-09-14T19:36:01.908856+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:01.909707+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:02.343327+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:03.410871+00:00", "trade", 10.0776, 24.0]
["2026-09-14T19:36:04.874364+00:00", "trade", 10.0789, 4104.0]
["2026-09-14T19:36:05.087365+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:36:05.090177+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:36:05.561064+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:36:06.075440+00:00", "trade", 10.0782, 1.0]
["2026-09-14T19:36:06.223929+00:00", "trade", 10.0786, 318.0]
["2026-09-14T19:36:06.385110+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:36:07.076174+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:36:07.235851+00:00", "trade", 10.0791, 200.0]
["2026-09-14T19:36:07.241706+00:00", "trade", 10.0791, 100.0]
["2026-09-14T19:36:07.275955+00:00", "trade", 10.0799, 400.0]
["2026-09-14T19:36:07.280288+00:00", "trade", 10.0731, 100.0]
["2026-09-14T19:36:07.404749+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:36:07.404751+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:36:07.404751+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:07.404806+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:07.405155+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:07.405164+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:07.405604+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:07.803562+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:07.998453+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:07.998539+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:08.167452+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:08.232837+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:09.331075+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:09.331661+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:09.332110+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:09.332120+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:10.996128+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:10.996581+00:00", "trade", 10.08, 158.0]
["2026-09-14T19:36:11.021643+00:00", "trade", 10.08, 70.0]
["2026-09-14T19:36:12.022281+00:00", "trade", 10.075, 52.0]
["2026-09-14T19:36:12.257116+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:12.257561+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:13.223093+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:13.360604+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:14.250452+00:00", "trade", 10.0777, 2.0]
["2026-09-14T19:36:14.633484+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:36:15.093047+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:15.371157+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:15.371664+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:15.373074+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.351179+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.351633+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.352544+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.355004+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.841029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:16.842091+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:17.040399+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:36:17.085367+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:17.085830+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:17.521404+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:19.091670+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:19.568011+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:20.041389+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:20.106065+00:00", "trade", 10.08, 118.0]
["2026-09-14T19:36:20.106348+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:20.106720+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:20.107170+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:20.107757+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:20.151603+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:20.162564+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.097055+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.170389+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.501073+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:36:21.680937+00:00", "trade", 10.0787, 16.0]
["2026-09-14T19:36:21.846608+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:36:21.846609+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:36:21.846609+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:36:21.846614+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:36:21.846615+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:36:21.846616+00:00", "trade", 10.08, 43.0]
["2026-09-14T19:36:21.846638+00:00", "trade", 10.08, 496.0]
["2026-09-14T19:36:21.846656+00:00", "trade", 10.08, 5406.0]
["2026-09-14T19:36:21.846667+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:21.846688+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:21.846689+00:00", "trade", 10.08, 1133.0]
["2026-09-14T19:36:21.846691+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:21.846716+00:00", "trade", 10.08, 290.0]
["2026-09-14T19:36:21.846718+00:00", "trade", 10.08, 1324.0]
["2026-09-14T19:36:21.847019+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.984922+00:00", "trade", 10.075, 670.0]
["2026-09-14T19:36:21.985004+00:00", "trade", 10.075, 330.0]
["2026-09-14T19:36:21.985559+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.986083+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:21.987567+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:22.021714+00:00", "trade", 10.08, 70.0]
["2026-09-14T19:36:22.098244+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:22.222850+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:22.431828+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:22.478143+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:22.534391+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:22.709005+00:00", "trade", 10.075, 27.0]
["2026-09-14T19:36:22.798034+00:00", "trade", 10.0788, 298.0]
["2026-09-14T19:36:25.839064+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:25.929421+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:36:25.929629+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:36:26.034962+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:36:27.035715+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:36:27.969453+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:27.972309+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:29.072955+00:00", "trade", 10.0714, 1.0]
["2026-09-14T19:36:29.077067+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:29.119511+00:00", "trade", 10.0714, 1.0]
["2026-09-14T19:36:29.148995+00:00", "trade", 10.0784, 7600.0]
["2026-09-14T19:36:29.875263+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:36:29.929491+00:00", "trade", 10.0778, 94.0]
["2026-09-14T19:36:30.317579+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:30.318060+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:30.665879+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:36:30.907349+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:36:30.907433+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:30.908148+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:30.911920+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:31.814829+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:31.814833+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:31.871035+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:36:31.871786+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:31.936421+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:32.012371+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:32.012832+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:32.041466+00:00", "trade", 10.0735, 100.0]
["2026-09-14T19:36:32.871716+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:36:33.043131+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:33.151602+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:33.235232+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:33.282914+00:00", "trade", 10.08, 110.0]
["2026-09-14T19:36:33.283619+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:34.820616+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:36:34.820725+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:36:35.258794+00:00", "trade", 10.075, 19318.0]
["2026-09-14T19:36:35.259488+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:35.262785+00:00", "trade", 10.075, 1016.0]
["2026-09-14T19:36:35.266622+00:00", "trade", 10.075, 954.0]
["2026-09-14T19:36:35.350946+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:35.532441+00:00", "trade", 10.0778, 2.0]
["2026-09-14T19:36:35.571025+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.072128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.116536+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:36.116973+00:00", "trade", 10.08, 156.0]
["2026-09-14T19:36:36.117202+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.831690+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:36.832068+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.832526+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.832977+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.938331+00:00", "trade", 10.07, 99.0]
["2026-09-14T19:36:36.939020+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:36.981460+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:36:36.981461+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:36:36.981461+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:36:36.981511+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:36.981534+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:36.981863+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:37.832118+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:36:38.044845+00:00", "trade", 10.0783, 298.0]
["2026-09-14T19:36:38.083032+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:38.083489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:38.155513+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:38.156125+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:39.255777+00:00", "trade", 10.0778, 200.0]
["2026-09-14T19:36:39.302311+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:36:40.617291+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:40.708631+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:36:40.709394+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:41.065041+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:41.700694+00:00", "trade", 10.0739, 4.0]
["2026-09-14T19:36:43.702008+00:00", "trade", 10.08, 91.0]
["2026-09-14T19:36:43.702014+00:00", "trade", 10.08, 109.0]
["2026-09-14T19:36:43.702018+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:43.702091+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:43.702096+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:43.702452+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:36:44.178110+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:36:44.314346+00:00", "trade", 10.0776, 199.0]
["2026-09-14T19:36:44.851636+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:44.852255+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:44.856596+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:45.058810+00:00", "trade", 10.0784, 16.0]
["2026-09-14T19:36:45.292824+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:36:46.186342+00:00", "trade", 10.0784, 71.0]
["2026-09-14T19:36:46.796562+00:00", "trade", 10.075, 101.0]
["2026-09-14T19:36:47.123594+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:36:47.540620+00:00", "trade", 10.0784, 8.0]
["2026-09-14T19:36:48.020887+00:00", "trade", 10.0739, 100.0]
["2026-09-14T19:36:48.169072+00:00", "trade", 10.0778, 38.0]
["2026-09-14T19:36:48.554306+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:36:48.564530+00:00", "trade", 10.08, 65.0]
["2026-09-14T19:36:48.872924+00:00", "trade", 10.0777, 10.0]
["2026-09-14T19:36:49.748342+00:00", "trade", 10.075, 66.0]
["2026-09-14T19:36:50.078115+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:50.078182+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:50.078630+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:50.532917+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:36:51.384906+00:00", "trade", 10.0739, 100.0]
["2026-09-14T19:36:52.140556+00:00", "trade", 10.0779, 300.0]
["2026-09-14T19:36:52.154475+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:36:52.154477+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:36:52.154478+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:36:52.154536+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:52.154582+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:52.205417+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:36:52.345481+00:00", "trade", 10.0785, 50.0]
["2026-09-14T19:36:52.597461+00:00", "trade", 10.0799, 3.0]
["2026-09-14T19:36:53.243160+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:54.041082+00:00", "trade", 10.0776, 200.0]
["2026-09-14T19:36:54.070065+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:36:54.070393+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:36:54.941001+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:36:55.329613+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:36:55.330002+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:55.560331+00:00", "trade", 10.0739, 100.0]
["2026-09-14T19:36:55.743496+00:00", "trade", 10.0778, 80.0]
["2026-09-14T19:36:56.202607+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:36:56.314310+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:56.419087+00:00", "trade", 10.0799, 2.0]
["2026-09-14T19:36:56.520446+00:00", "trade", 10.0778, 2.0]
["2026-09-14T19:36:56.942662+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:57.100264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:57.527883+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:57.527889+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:57.908625+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:36:58.025774+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:58.025787+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:58.720699+00:00", "trade", 10.0739, 50.0]
["2026-09-14T19:36:59.104450+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:36:59.538404+00:00", "trade", 10.075, 3900.0]
["2026-09-14T19:36:59.538863+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:36:59.538870+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:00.036052+00:00", "trade", 10.0773, 16.0]
["2026-09-14T19:37:00.051117+00:00", "trade", 10.0774, 401.0]
["2026-09-14T19:37:00.486626+00:00", "trade", 10.0772, 2.0]
["2026-09-14T19:37:00.538965+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:37:01.525645+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:01.754296+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:02.254790+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:02.254797+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:02.255576+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:02.387477+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:03.176861+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:03.207210+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:03.376009+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:03.376882+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:37:04.395629+00:00", "trade", 10.0799, 45.0]
["2026-09-14T19:37:04.829945+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:37:04.830046+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:05.034031+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:05.094618+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:05.472700+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:05.531544+00:00", "trade", 10.08, 2400.0]
["2026-09-14T19:37:05.770506+00:00", "trade", 10.0785, 1.0]
["2026-09-14T19:37:06.721932+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:37:06.815639+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:37:07.177937+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:37:07.178013+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:07.275610+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:07.374430+00:00", "trade", 10.0777, 406.0]
["2026-09-14T19:37:07.374488+00:00", "trade", 10.0777, 388.0]
["2026-09-14T19:37:07.374521+00:00", "trade", 10.0773, 143.0]
["2026-09-14T19:37:07.374541+00:00", "trade", 10.078, 76.0]
["2026-09-14T19:37:08.135205+00:00", "trade", 10.0799, 8.0]
["2026-09-14T19:37:08.566429+00:00", "trade", 10.0786, 16.0]
["2026-09-14T19:37:08.831204+00:00", "trade", 10.08, 117.0]
["2026-09-14T19:37:09.504522+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:09.615718+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:10.375542+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:37:11.383392+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:37:12.006470+00:00", "trade", 10.075, 3500.0]
["2026-09-14T19:37:12.006906+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.006931+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.007932+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.009000+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.310765+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.509229+00:00", "trade", 10.0741, 400.0]
["2026-09-14T19:37:12.573381+00:00", "trade", 10.0747, 85.0]
["2026-09-14T19:37:12.574071+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.574527+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.723564+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.785540+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:12.889290+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:13.199767+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:13.201514+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:13.202559+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:14.087080+00:00", "trade", 10.08, 1283.0]
["2026-09-14T19:37:14.087082+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:37:14.087082+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:37:14.087083+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:37:14.290180+00:00", "trade", 10.0778, 22.0]
["2026-09-14T19:37:15.648532+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:37:17.046029+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:18.083449+00:00", "trade", 10.0778, 2.0]
["2026-09-14T19:37:19.107762+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:37:19.114769+00:00", "trade", 10.08, 551.0]
["2026-09-14T19:37:19.115307+00:00", "trade", 10.08, 548.0]
["2026-09-14T19:37:19.598209+00:00", "trade", 10.078, 130.0]
["2026-09-14T19:37:19.618500+00:00", "trade", 10.0777, 120.0]
["2026-09-14T19:37:20.312511+00:00", "trade", 10.0768, 170.0]
["2026-09-14T19:37:20.489102+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:21.200111+00:00", "trade", 10.0742, 55.0]
["2026-09-14T19:37:21.621704+00:00", "trade", 10.0742, 100.0]
["2026-09-14T19:37:21.793027+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:22.218657+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:37:22.220406+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:22.221582+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:23.034213+00:00", "trade", 10.0779, 200.0]
["2026-09-14T19:37:23.383228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:23.384429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:23.686940+00:00", "trade", 10.0779, 1.0]
["2026-09-14T19:37:23.690193+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:37:24.274726+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:37:25.008504+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:25.053831+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:37:25.056263+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:37:25.600088+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:25.902688+00:00", "trade", 10.075, 700.0]
["2026-09-14T19:37:25.902689+00:00", "trade", 10.075, 2400.0]
["2026-09-14T19:37:25.904067+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:25.905042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:25.958239+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:25.959357+00:00", "trade", 10.0742, 100.0]
["2026-09-14T19:37:25.967023+00:00", "trade", 10.0744, 600.0]
["2026-09-14T19:37:26.059968+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:26.069979+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:26.101878+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:26.202583+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:26.903025+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:37:26.903060+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:37:26.903209+00:00", "trade", 10.075, 61.0]
["2026-09-14T19:37:26.903731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:27.241073+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:37:27.787043+00:00", "trade", 10.0785, 71.0]
["2026-09-14T19:37:28.041454+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:37:28.992050+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:29.024553+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:29.049775+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:29.394862+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:29.903916+00:00", "trade", 10.0779, 100.0]
["2026-09-14T19:37:29.930897+00:00", "trade", 10.075, 1010.0]
["2026-09-14T19:37:29.931001+00:00", "trade", 10.075, 1990.0]
["2026-09-14T19:37:30.143876+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:30.144682+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:30.146436+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:37:30.485745+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:30.486202+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:30.569338+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:30.569798+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:30.572710+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:30.770731+00:00", "trade", 10.0746, 48.0]
["2026-09-14T19:37:30.774839+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:37:31.026338+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:31.192181+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:32.242377+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:37:32.300792+00:00", "trade", 10.0742, 100.0]
["2026-09-14T19:37:32.602601+00:00", "trade", 10.0784, 16.0]
["2026-09-14T19:37:33.930208+00:00", "trade", 10.0778, 1.0]
["2026-09-14T19:37:34.089061+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:37:35.577832+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:37:36.020582+00:00", "trade", 10.0743, 100.0]
["2026-09-14T19:37:36.022428+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:36.022535+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:36.023448+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:36.024670+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:37:36.545037+00:00", "trade", 10.0778, 1.0]
["2026-09-14T19:37:36.679116+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:37:36.848647+00:00", "trade", 10.0781, 22.0]
["2026-09-14T19:37:36.849005+00:00", "trade", 10.0781, 1.0]
["2026-09-14T19:37:37.040382+00:00", "trade", 10.0743, 100.0]
["2026-09-14T19:37:37.220467+00:00", "trade", 10.0781, 1.0]
["2026-09-14T19:37:37.253631+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:37:37.511413+00:00", "trade", 10.075, 2700.0]
["2026-09-14T19:37:37.517669+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:37.550010+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:37.635328+00:00", "trade", 10.0784, 28.0]
["2026-09-14T19:37:39.544437+00:00", "trade", 10.0778, 2.0]
["2026-09-14T19:37:41.328630+00:00", "trade", 10.075, 350.0]
["2026-09-14T19:37:41.575925+00:00", "trade", 10.075, 2500.0]
["2026-09-14T19:37:41.650677+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:37:42.311370+00:00", "trade", 10.0756, 5.0]
["2026-09-14T19:37:43.175780+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:37:43.243498+00:00", "trade", 10.0778, 100.0]
["2026-09-14T19:37:45.405547+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:37:47.888020+00:00", "trade", 10.0744, 100.0]
["2026-09-14T19:37:48.390921+00:00", "trade", 10.078, 300.0]
["2026-09-14T19:37:48.829810+00:00", "trade", 10.075, 2300.0]
["2026-09-14T19:37:48.830624+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:37:49.707163+00:00", "trade", 10.08, 193.0]
["2026-09-14T19:37:49.707733+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:49.707918+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:49.707974+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:49.708247+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:49.708298+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:49.708305+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:37:49.714379+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:37:49.715066+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:51.199473+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:37:51.533830+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:51.880181+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:51.938046+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:37:52.395165+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:52.443678+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:37:52.443679+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:37:52.443746+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:37:52.445042+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:52.445953+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:52.447417+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:52.448006+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:37:52.574223+00:00", "trade", 10.0779, 100.0]
["2026-09-14T19:37:52.730157+00:00", "trade", 10.075, 34.0]
["2026-09-14T19:37:53.157197+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:37:53.182294+00:00", "trade", 10.0778, 30.0]
["2026-09-14T19:37:53.212923+00:00", "trade", 10.0778, 22.0]
["2026-09-14T19:37:53.888832+00:00", "trade", 10.075, 2100.0]
["2026-09-14T19:37:54.743856+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:37:54.744274+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:37:54.832460+00:00", "trade", 10.08, 2100.0]
["2026-09-14T19:37:54.985321+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:37:55.787884+00:00", "trade", 10.0746, 183.0]
["2026-09-14T19:37:55.788246+00:00", "trade", 10.0746, 1.0]
["2026-09-14T19:37:55.794634+00:00", "trade", 10.0779, 33.0]
["2026-09-14T19:37:56.127980+00:00", "trade", 10.078, 50.0]
["2026-09-14T19:37:56.132781+00:00", "trade", 10.0777, 50.0]
["2026-09-14T19:37:56.271537+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:37:56.381147+00:00", "trade", 10.078, 100.0]
["2026-09-14T19:37:56.398928+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:37:56.812546+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:37:56.838415+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:37:56.882845+00:00", "trade", 10.075, 301.0]
["2026-09-14T19:37:56.882906+00:00", "trade", 10.075, 1699.0]
["2026-09-14T19:37:57.036510+00:00", "trade", 10.0773, 1.0]
["2026-09-14T19:37:57.464650+00:00", "trade", 10.077, 1.0]
["2026-09-14T19:37:57.467156+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:37:57.627022+00:00", "trade", 10.0773, 17.0]
["2026-09-14T19:37:57.916057+00:00", "trade", 10.0769, 100.0]
["2026-09-14T19:37:58.919224+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:37:58.979488+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:37:59.214790+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:00.045052+00:00", "trade", 10.077, 15.0]
["2026-09-14T19:38:00.180721+00:00", "trade", 10.0745, 200.0]
["2026-09-14T19:38:00.753167+00:00", "trade", 10.075, 1800.0]
["2026-09-14T19:38:00.753786+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:00.763481+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:38:01.015707+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.064482+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.064963+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.086993+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.087449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.120819+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:01.120865+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:38:01.121530+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.252464+00:00", "trade", 10.0777, 2.0]
["2026-09-14T19:38:01.589367+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.625944+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:01.767425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:02.522701+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:02.522725+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:38:02.523493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:02.731302+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:38:03.728360+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:38:04.679474+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:05.288827+00:00", "trade", 10.075, 1700.0]
["2026-09-14T19:38:05.289271+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:05.580288+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:38:05.658203+00:00", "trade", 10.0741, 2013.0]
["2026-09-14T19:38:05.658569+00:00", "trade", 10.0741, 1.0]
["2026-09-14T19:38:05.658885+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:38:06.116812+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:38:06.558545+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:06.559298+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:38:07.515644+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:38:07.843404+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:38:07.843851+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:07.843859+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:07.844778+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:07.845742+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:07.853436+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:07.944646+00:00", "trade", 10.0782, 2.0]
["2026-09-14T19:38:07.951671+00:00", "trade", 10.075, 1600.0]
["2026-09-14T19:38:07.952095+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:08.145537+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:38:08.841242+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:08.841590+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:08.855522+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:08.856453+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:08.886826+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:09.963107+00:00", "trade", 10.0777, 18.0]
["2026-09-14T19:38:09.964052+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:38:10.442278+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:10.505000+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:10.890497+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:10.960687+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:38:11.137148+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:38:11.159132+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:11.297436+00:00", "trade", 10.075, 1400.0]
["2026-09-14T19:38:11.298185+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:38:11.298651+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:11.299411+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:11.332843+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:11.924287+00:00", "trade", 10.0746, 100.0]
["2026-09-14T19:38:11.930133+00:00", "trade", 10.0746, 100.0]
["2026-09-14T19:38:13.839159+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:38:14.082693+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:38:14.403501+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:38:15.098132+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:15.098139+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:15.745743+00:00", "trade", 10.0769, 1.0]
["2026-09-14T19:38:15.748994+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:16.442453+00:00", "trade", 10.075, 2400.0]
["2026-09-14T19:38:16.442948+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:16.698302+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:38:17.591487+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:17.591505+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:38:17.591984+00:00", "trade", 10.08, 167.0]
["2026-09-14T19:38:17.592332+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:38:17.592652+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:17.592725+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:17.593191+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:17.593676+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:38:17.638078+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:38:17.638530+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:17.638864+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:18.238339+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:18.239475+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:18.879333+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:19.056407+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:19.264424+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:19.554821+00:00", "trade", 10.075, 94.0]
["2026-09-14T19:38:19.554834+00:00", "trade", 10.075, 1006.0]
["2026-09-14T19:38:19.555271+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:19.765546+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:20.867319+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:21.326210+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:21.327299+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:21.682589+00:00", "trade", 10.0769, 16.0]
["2026-09-14T19:38:21.683299+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:38:21.874965+00:00", "trade", 10.075, 210.0]
["2026-09-14T19:38:21.875462+00:00", "trade", 10.075, 790.0]
["2026-09-14T19:38:22.467439+00:00", "trade", 10.0776, 2.0]
["2026-09-14T19:38:23.079222+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:38:23.255546+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:38:25.542363+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:38:25.671202+00:00", "trade", 10.075, 1800.0]
["2026-09-14T19:38:25.984551+00:00", "trade", 10.075, 983.0]
["2026-09-14T19:38:25.984631+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:38:26.165129+00:00", "trade", 10.0777, 31.0]
["2026-09-14T19:38:26.302425+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:38:27.361461+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:28.524641+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:28.526923+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:28.532702+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:28.605824+00:00", "trade", 10.075, 800.0]
["2026-09-14T19:38:28.942822+00:00", "trade", 10.075, 8294.0]
["2026-09-14T19:38:28.943528+00:00", "trade", 10.075, 1246.0]
["2026-09-14T19:38:29.160592+00:00", "trade", 10.0747, 100.0]
["2026-09-14T19:38:29.422243+00:00", "trade", 10.0747, 100.0]
["2026-09-14T19:38:29.782846+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:31.547520+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:31.548068+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:31.555256+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:32.036544+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:32.613915+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:38:33.130197+00:00", "trade", 10.078, 50.0]
["2026-09-14T19:38:33.136088+00:00", "trade", 10.0777, 50.0]
["2026-09-14T19:38:35.322324+00:00", "trade", 10.0701, 1500.0]
["2026-09-14T19:38:35.322976+00:00", "trade", 10.075, 53.0]
["2026-09-14T19:38:35.613980+00:00", "trade", 10.0775, 300.0]
["2026-09-14T19:38:35.832161+00:00", "trade", 10.0764, 10.0]
["2026-09-14T19:38:36.667040+00:00", "trade", 10.0776, 100.0]
["2026-09-14T19:38:37.572617+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:37.881104+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:38:39.904148+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:39.904641+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:40.009749+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:40.809645+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:43.450436+00:00", "trade", 10.0775, 2.0]
["2026-09-14T19:38:43.477455+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:38:43.477464+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:38:43.477525+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:38:43.477540+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:38:43.477548+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:43.477560+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:38:43.477569+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:43.477582+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:43.477597+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:38:43.477606+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:38:43.477620+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:43.477633+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:38:43.477652+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:43.477668+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:43.477683+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:38:43.477695+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:43.477713+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:43.477720+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:38:43.477729+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:43.477751+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:43.478016+00:00", "trade", 10.075, 456.0]
["2026-09-14T19:38:43.480819+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:43.657100+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:38:43.786414+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:43.817018+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:38:43.896615+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:38:44.178016+00:00", "trade", 10.075, 2400.0]
["2026-09-14T19:38:44.592890+00:00", "trade", 10.0775, 23.0]
["2026-09-14T19:38:45.060936+00:00", "trade", 10.0762, 16.0]
["2026-09-14T19:38:46.192053+00:00", "trade", 10.0763, 90.0]
["2026-09-14T19:38:47.334356+00:00", "trade", 10.0775, 100.0]
["2026-09-14T19:38:47.845160+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:38:48.118956+00:00", "trade", 10.0757, 389.0]
["2026-09-14T19:38:48.467736+00:00", "trade", 10.078, 10.0]
["2026-09-14T19:38:48.473210+00:00", "trade", 10.0777, 10.0]
["2026-09-14T19:38:48.788804+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:38:48.820251+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:38:49.081737+00:00", "trade", 10.07, 8.0]
["2026-09-14T19:38:49.082443+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:38:50.280234+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:38:50.302525+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:38:51.617208+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.617555+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.618016+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.618531+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.618569+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:38:51.630514+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:38:51.769336+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.814081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:51.933787+00:00", "trade", 10.0737, 100.0]
["2026-09-14T19:38:52.414412+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:52.939921+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:53.184944+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:38:53.187191+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:38:53.206555+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:53.463619+00:00", "trade", 10.077, 50.0]
["2026-09-14T19:38:54.107815+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:38:54.357958+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:38:54.359730+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:38:54.495099+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:38:55.574589+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:55.575086+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:56.239782+00:00", "trade", 10.075, 101.0]
["2026-09-14T19:38:56.520565+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:38:56.855314+00:00", "trade", 10.0799, 520.0]
["2026-09-14T19:38:57.280468+00:00", "trade", 10.0749, 100.0]
["2026-09-14T19:38:57.911126+00:00", "trade", 10.0762, 1.0]
["2026-09-14T19:38:58.182834+00:00", "trade", 10.075, 32.0]
["2026-09-14T19:38:59.734924+00:00", "trade", 10.0776, 33.0]
["2026-09-14T19:38:59.736755+00:00", "trade", 10.075, 1013.0]
["2026-09-14T19:39:00.054126+00:00", "trade", 10.0755, 16.0]
["2026-09-14T19:39:00.187542+00:00", "trade", 10.078, 50.0]
["2026-09-14T19:39:00.315771+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:39:01.404476+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:01.458072+00:00", "trade", 10.075, 139.0]
["2026-09-14T19:39:02.401855+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:39:02.724963+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:39:03.378960+00:00", "trade", 10.0763, 70.0]
["2026-09-14T19:39:03.456614+00:00", "trade", 10.0755, 201.0]
["2026-09-14T19:39:03.882438+00:00", "trade", 10.0775, 2.0]
["2026-09-14T19:39:04.223163+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:39:04.337025+00:00", "trade", 10.0776, 200.0]
["2026-09-14T19:39:04.901666+00:00", "trade", 10.0756, 400.0]
["2026-09-14T19:39:05.417661+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:39:05.739156+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:39:05.739171+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:39:05.744673+00:00", "trade", 10.078, 1.0]
["2026-09-14T19:39:06.214005+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:39:06.214020+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:39:06.521618+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:07.784033+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:39:07.785330+00:00", "trade", 10.075, 333.0]
["2026-09-14T19:39:07.785395+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:39:08.530373+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:39:09.431688+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:39:09.985868+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:10.318040+00:00", "trade", 10.0777, 100.0]
["2026-09-14T19:39:10.381791+00:00", "trade", 10.0761, 17.0]
["2026-09-14T19:39:10.984546+00:00", "trade", 10.075, 210.0]
["2026-09-14T19:39:11.777655+00:00", "trade", 10.0701, 14.0]
["2026-09-14T19:39:12.191581+00:00", "trade", 10.0751, 2400.0]
["2026-09-14T19:39:12.199107+00:00", "trade", 10.0751, 600.0]
["2026-09-14T19:39:13.612045+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:39:13.612907+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:39:13.613117+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:39:13.636834+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:39:13.728133+00:00", "trade", 10.0701, 1000.0]
["2026-09-14T19:39:14.683143+00:00", "trade", 10.075, 88.0]
["2026-09-14T19:39:14.777049+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:39:16.927393+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:39:16.928111+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:39:17.693703+00:00", "trade", 10.0779, 5.0]
["2026-09-14T19:39:18.030918+00:00", "trade", 10.078, 9.0]
["2026-09-14T19:39:18.031263+00:00", "trade", 10.078, 1.0]
["2026-09-14T19:39:18.130388+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:18.131003+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:39:19.552165+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:39:19.552944+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:39:19.617925+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:39:19.621660+00:00", "trade", 10.0786, 90.0]
["2026-09-14T19:39:20.249017+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:39:20.364356+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:39:22.865588+00:00", "trade", 10.0776, 21.0]
["2026-09-14T19:39:23.100882+00:00", "trade", 10.0751, 57.0]
["2026-09-14T19:39:23.337355+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:23.622488+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:39:24.308953+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:24.972691+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:39:25.264208+00:00", "trade", 10.0775, 2.0]
["2026-09-14T19:39:25.832784+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:39:26.486522+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:26.744225+00:00", "trade", 10.0777, 496.0]
["2026-09-14T19:39:27.013611+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:39:27.230226+00:00", "trade", 10.0751, 300.0]
["2026-09-14T19:39:27.820532+00:00", "trade", 10.0723, 3.0]
["2026-09-14T19:39:28.178084+00:00", "trade", 10.077, 1.0]
["2026-09-14T19:39:28.719233+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:29.487869+00:00", "trade", 10.07, 350.0]
["2026-09-14T19:39:29.487880+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:29.487884+00:00", "trade", 10.07, 386.0]
["2026-09-14T19:39:29.487891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.488296+00:00", "trade", 10.07, 231.0]
["2026-09-14T19:39:29.488362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.488383+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.488619+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.488642+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:29.489072+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:39:29.489093+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.489101+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.489519+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.490915+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:39:29.491598+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:29.492398+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:39:29.563479+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:39:29.615711+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:29.905870+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:39:30.372595+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:30.896653+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:31.275055+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:31.796773+00:00", "trade", 10.0775, 400.0]
["2026-09-14T19:39:32.126776+00:00", "trade", 10.075, 2500.0]
["2026-09-14T19:39:32.155357+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:39:33.096211+00:00", "trade", 10.075, 56.0]
["2026-09-14T19:39:33.249943+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:39:34.221498+00:00", "trade", 10.0769, 1.0]
["2026-09-14T19:39:35.580480+00:00", "trade", 10.0756, 16.0]
["2026-09-14T19:39:36.549071+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:39:36.870995+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:39:36.892849+00:00", "trade", 10.0799, 3.0]
["2026-09-14T19:39:38.930787+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:39:39.013894+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:39:39.133501+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:39:39.974424+00:00", "trade", 10.0775, 100.0]
["2026-09-14T19:39:41.244307+00:00", "trade", 10.0775, 500.0]
["2026-09-14T19:39:41.269327+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:39:41.701256+00:00", "trade", 10.0768, 100.0]
["2026-09-14T19:39:41.749444+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:39:42.419949+00:00", "trade", 10.0714, 17.0]
["2026-09-14T19:39:42.420642+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:39:42.892142+00:00", "trade", 10.0714, 1.0]
["2026-09-14T19:39:44.181746+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:44.293382+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:46.455441+00:00", "trade", 10.0774, 2.0]
["2026-09-14T19:39:48.260912+00:00", "trade", 10.0731, 8.0]
["2026-09-14T19:39:48.282664+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:39:49.147241+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:39:49.534981+00:00", "trade", 10.0755, 100.0]
["2026-09-14T19:39:50.444489+00:00", "trade", 10.0774, 400.0]
["2026-09-14T19:39:50.709891+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:39:50.820737+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:39:51.734180+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:39:52.104077+00:00", "trade", 10.0751, 1.0]
["2026-09-14T19:39:52.669682+00:00", "trade", 10.0774, 28.0]
["2026-09-14T19:39:53.086464+00:00", "trade", 10.0766, 15.0]
["2026-09-14T19:39:54.342405+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:39:54.426540+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:39:54.444369+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:39:58.628363+00:00", "trade", 10.0753, 16.0]
["2026-09-14T19:39:58.628405+00:00", "trade", 10.0753, 1.0]
["2026-09-14T19:39:59.290297+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:39:59.406810+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:59.407268+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:59.427606+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:59.428057+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:59.428497+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:39:59.748764+00:00", "trade", 10.0737, 4104.0]
["2026-09-14T19:40:00.073431+00:00", "trade", 10.0744, 15.0]
["2026-09-14T19:40:00.143490+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:40:00.243448+00:00", "trade", 10.0773, 200.0]
["2026-09-14T19:40:00.250821+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:00.250835+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:40:00.501144+00:00", "trade", 10.0772, 2.0]
["2026-09-14T19:40:01.166095+00:00", "trade", 10.074, 25.0]
["2026-09-14T19:40:01.260500+00:00", "trade", 10.0755, 62.0]
["2026-09-14T19:40:01.486597+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:01.547996+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:40:03.169269+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:40:03.315613+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:03.315628+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:40:03.315645+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:40:03.315750+00:00", "trade", 10.075, 13.0]
["2026-09-14T19:40:03.331045+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:40:03.331763+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:03.438770+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:03.439226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:03.561008+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:03.673964+00:00", "trade", 10.07, 200.0]
["2026-09-14T19:40:03.674674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:04.199595+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:04.594114+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:05.238725+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:05.763635+00:00", "trade", 10.0701, 25.0]
["2026-09-14T19:40:06.600611+00:00", "trade", 10.0763, 200.0]
["2026-09-14T19:40:07.486768+00:00", "trade", 10.0736, 4104.0]
["2026-09-14T19:40:07.911054+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:40:08.054435+00:00", "trade", 10.0773, 2.0]
["2026-09-14T19:40:08.330989+00:00", "trade", 10.0714, 1.0]
["2026-09-14T19:40:08.333573+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:40:08.585051+00:00", "trade", 10.075, 272.0]
["2026-09-14T19:40:08.729339+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:40:08.910136+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:09.020885+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:09.305332+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:09.472334+00:00", "trade", 10.075, 1500.0]
["2026-09-14T19:40:09.473040+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:09.473506+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:09.711337+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:09.711790+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:09.782766+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:10.190665+00:00", "trade", 10.0739, 202.0]
["2026-09-14T19:40:10.473019+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:10.581081+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:40:10.639635+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:10.707294+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:10.744330+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:10.858155+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:11.634590+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:40:11.952217+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:12.119959+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:40:12.120442+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:40:12.120646+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:12.319280+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:14.116897+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:40:15.174338+00:00", "trade", 10.0723, 34.0]
["2026-09-14T19:40:15.598330+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:15.598778+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:15.951492+00:00", "trade", 10.0765, 35.0]
["2026-09-14T19:40:16.808230+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:16.808698+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.137991+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.140778+00:00", "trade", 10.075, 5000.0]
["2026-09-14T19:40:17.143263+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:40:17.143264+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:40:17.144188+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:17.322234+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.342885+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.343333+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.401000+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:17.725884+00:00", "trade", 10.075, 60.0]
["2026-09-14T19:40:17.732879+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:17.835490+00:00", "trade", 10.075, 4838.0]
["2026-09-14T19:40:17.860302+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:19.098458+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:40:19.098477+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:40:19.590340+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:40:19.742014+00:00", "trade", 10.0761, 200.0]
["2026-09-14T19:40:19.940165+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:40:19.999494+00:00", "trade", 10.0773, 100.0]
["2026-09-14T19:40:21.292726+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:21.596102+00:00", "trade", 10.0772, 27.0]
["2026-09-14T19:40:21.813032+00:00", "trade", 10.0746, 1000.0]
["2026-09-14T19:40:21.950577+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:23.080504+00:00", "trade", 10.0748, 16.0]
["2026-09-14T19:40:23.362044+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:23.523027+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:23.533745+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:40:23.841873+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:40:23.842439+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:23.845071+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:23.845238+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:40:23.850688+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:24.299683+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:40:24.300343+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:40:25.160221+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:27.799674+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:28.497546+00:00", "trade", 10.075, 2500.0]
["2026-09-14T19:40:28.593859+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:40:29.497976+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:40:29.498178+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:40:29.519464+00:00", "trade", 10.0771, 2.0]
["2026-09-14T19:40:29.785623+00:00", "trade", 10.0747, 1199.0]
["2026-09-14T19:40:30.805233+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:40:30.817486+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:30.931415+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:30.931869+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:31.054577+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:40:33.648797+00:00", "trade", 10.077, 52.0]
["2026-09-14T19:40:34.061211+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:35.524714+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:40:35.984097+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:40:36.738219+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:37.373751+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:37.974771+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:37.975341+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:38.020640+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:38.021365+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:40:38.317325+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:38.383121+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:40:39.032910+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:40:39.175303+00:00", "trade", 10.0766, 100.0]
["2026-09-14T19:40:39.582109+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:40:39.583000+00:00", "trade", 10.075, 56.0]
["2026-09-14T19:40:39.583219+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:40:39.585259+00:00", "trade", 10.08, 1029.0]
["2026-09-14T19:40:39.595947+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:40:39.905962+00:00", "trade", 10.075, 71.0]
["2026-09-14T19:40:40.450771+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:40:40.560374+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:41.994929+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:40:42.051505+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:40:42.084855+00:00", "trade", 10.0744, 250.0]
["2026-09-14T19:40:42.712903+00:00", "trade", 10.07, 125.0]
["2026-09-14T19:40:42.713276+00:00", "trade", 10.07, 1.0]
["2026-09-14T19:40:42.782645+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:43.122169+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:40:43.729080+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:44.919893+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:45.122248+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:45.614716+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:46.193233+00:00", "trade", 10.0751, 89.0]
["2026-09-14T19:40:46.543619+00:00", "trade", 10.075, 46.0]
["2026-09-14T19:40:47.092835+00:00", "trade", 10.0799, 120.0]
["2026-09-14T19:40:47.849938+00:00", "trade", 10.0751, 16.0]
["2026-09-14T19:40:47.849999+00:00", "trade", 10.0751, 8.0]
["2026-09-14T19:40:50.239087+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:40:50.442983+00:00", "trade", 10.0797, 1.0]
["2026-09-14T19:40:51.613439+00:00", "trade", 10.0763, 2.0]
["2026-09-14T19:40:52.089750+00:00", "trade", 10.0758, 70.0]
["2026-09-14T19:40:52.444868+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:40:53.383634+00:00", "trade", 10.0763, 21.0]
["2026-09-14T19:40:53.918027+00:00", "trade", 10.0779, 50.0]
["2026-09-14T19:40:54.112689+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:54.201300+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:40:54.526475+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:40:54.526998+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:40:54.529414+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:40:56.742444+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:40:56.932401+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:40:57.447220+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:40:57.694658+00:00", "trade", 10.0755, 30.0]
["2026-09-14T19:40:57.973588+00:00", "trade", 10.0763, 5.0]
["2026-09-14T19:40:57.977201+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:40:58.039430+00:00", "trade", 10.075, 184.0]
["2026-09-14T19:40:58.248596+00:00", "trade", 10.0799, 10.0]
["2026-09-14T19:40:58.308303+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:40:58.434549+00:00", "trade", 10.0763, 200.0]
["2026-09-14T19:40:58.607947+00:00", "trade", 10.075, 4160.0]
["2026-09-14T19:40:59.555839+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:40:59.556493+00:00", "trade", 10.075, 68.0]
["2026-09-14T19:40:59.561285+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:00.005036+00:00", "trade", 10.0763, 100.0]
["2026-09-14T19:41:00.074274+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:00.082586+00:00", "trade", 10.0757, 16.0]
["2026-09-14T19:41:00.254862+00:00", "trade", 10.0775, 602.0]
["2026-09-14T19:41:00.481022+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:00.756307+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:00.756753+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:01.156826+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:01.157282+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:01.378761+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:41:01.515769+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:01.551978+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:41:01.754247+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:01.799532+00:00", "trade", 10.077, 300.0]
["2026-09-14T19:41:01.807206+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:41:01.809709+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:41:02.166458+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:02.314088+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:02.895794+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.056028+00:00", "trade", 10.0746, 30.0]
["2026-09-14T19:41:03.148753+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.262250+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.262897+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.564314+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.595767+00:00", "trade", 10.075, 18149.0]
["2026-09-14T19:41:03.598460+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:03.600243+00:00", "trade", 10.075, 955.0]
["2026-09-14T19:41:03.689221+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:41:03.771296+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:41:03.774293+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:41:04.508807+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:41:04.534336+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:41:04.534345+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:41:05.336923+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:05.337425+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:05.337644+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:41:06.227725+00:00", "trade", 10.0758, 300.0]
["2026-09-14T19:41:07.594530+00:00", "trade", 10.07, 837.0]
["2026-09-14T19:41:07.594535+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:07.594961+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:07.625050+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:07.640144+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:07.789130+00:00", "trade", 10.0752, 1.0]
["2026-09-14T19:41:07.815068+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:09.508217+00:00", "trade", 10.0742, 10.0]
["2026-09-14T19:41:09.641937+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:09.989326+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:41:10.381075+00:00", "trade", 10.0757, 500.0]
["2026-09-14T19:41:10.388174+00:00", "trade", 10.0757, 300.0]
["2026-09-14T19:41:10.921877+00:00", "trade", 10.0769, 100.0]
["2026-09-14T19:41:10.948551+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:10.985664+00:00", "trade", 10.0752, 16.0]
["2026-09-14T19:41:11.180399+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:11.231593+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:12.258776+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:12.823548+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:12.827119+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:13.022191+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:13.180498+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:13.493434+00:00", "trade", 10.0761, 2.0]
["2026-09-14T19:41:13.628714+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:41:13.629206+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:13.772934+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:13.776733+00:00", "trade", 10.08, 65.0]
["2026-09-14T19:41:13.776744+00:00", "trade", 10.075, 65.0]
["2026-09-14T19:41:13.776776+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:41:13.776785+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:41:13.776807+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:13.776816+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:13.776840+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:13.776848+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:13.777042+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:41:14.042818+00:00", "trade", 10.0767, 5.0]
["2026-09-14T19:41:16.388125+00:00", "trade", 10.0769, 70.0]
["2026-09-14T19:41:16.841210+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:17.259661+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:17.397427+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:17.635956+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:41:17.708497+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:41:18.057327+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.057797+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.207159+00:00", "trade", 10.0769, 300.0]
["2026-09-14T19:41:18.229003+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.347983+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.424962+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:41:18.424971+00:00", "trade", 10.07, 25.0]
["2026-09-14T19:41:18.425727+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.713270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.841810+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:18.948355+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:19.034784+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:19.392237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:19.905478+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:20.482285+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:20.984701+00:00", "trade", 10.076, 203.0]
["2026-09-14T19:41:21.598017+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:21.598123+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:21.818867+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:22.804078+00:00", "trade", 10.075, 1413.0]
["2026-09-14T19:41:22.808116+00:00", "trade", 10.075, 74.0]
["2026-09-14T19:41:22.832107+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:41:23.127868+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:41:23.131308+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:24.128680+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:41:24.484171+00:00", "trade", 10.08, 250.0]
["2026-09-14T19:41:24.484538+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:24.731072+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:24.733601+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:41:24.923710+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:25.677733+00:00", "trade", 10.0777, 15.0]
["2026-09-14T19:41:26.720174+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:26.757894+00:00", "trade", 10.075, 28.0]
["2026-09-14T19:41:26.797412+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:41:26.822658+00:00", "trade", 10.0769, 100.0]
["2026-09-14T19:41:27.749174+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:27.749233+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:28.356931+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:41:28.915498+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:41:29.318609+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:29.380146+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:29.424293+00:00", "trade", 10.0759, 100.0]
["2026-09-14T19:41:30.079953+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:30.275631+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:41:30.276151+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:30.282101+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:30.399158+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:30.399882+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:30.579509+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:32.278768+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:41:33.534688+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:41:33.536452+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:41:33.604964+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:41:35.093443+00:00", "trade", 10.0759, 2.0]
["2026-09-14T19:41:35.143101+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:41:35.251036+00:00", "trade", 10.075, 912.0]
["2026-09-14T19:41:35.255522+00:00", "trade", 10.075, 48.0]
["2026-09-14T19:41:35.258545+00:00", "trade", 10.075, 54.0]
["2026-09-14T19:41:35.588125+00:00", "trade", 10.0758, 16.0]
["2026-09-14T19:41:36.429527+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:41:36.429562+00:00", "trade", 10.08, 188.0]
["2026-09-14T19:41:36.429563+00:00", "trade", 10.08, 1012.0]
["2026-09-14T19:41:36.429882+00:00", "trade", 10.08, 146.0]
["2026-09-14T19:41:36.430053+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430081+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:36.430192+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430269+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430277+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430719+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430754+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.430796+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.431039+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:36.431348+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:41:36.434030+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:41:36.436682+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:41:36.436691+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:41:36.436788+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:41:37.126554+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:41:37.324423+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:37.324889+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:37.436283+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:41:37.489662+00:00", "trade", 10.077, 1500.0]
["2026-09-14T19:41:37.496826+00:00", "trade", 10.077, 400.0]
["2026-09-14T19:41:37.855447+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:41:37.855493+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:41:38.939234+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:41:39.296041+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:41:39.636156+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:41:40.036769+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:41:40.064734+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:41:41.853364+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:42.229085+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:42.229546+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:43.127204+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:41:43.460776+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:41:43.975813+00:00", "trade", 10.076, 200.0]
["2026-09-14T19:41:44.649019+00:00", "trade", 10.0777, 1.0]
["2026-09-14T19:41:46.183660+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:46.184115+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:46.194620+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:46.526443+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:47.246760+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:41:47.246776+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:47.980506+00:00", "trade", 10.0786, 10.0]
["2026-09-14T19:41:48.374411+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:41:49.526546+00:00", "trade", 10.076, 104.0]
["2026-09-14T19:41:50.080846+00:00", "trade", 10.0767, 1.0]
["2026-09-14T19:41:50.381445+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:50.656458+00:00", "trade", 10.076, 24.0]
["2026-09-14T19:41:51.075697+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:51.075702+00:00", "trade", 10.08, 1410.0]
["2026-09-14T19:41:51.075988+00:00", "trade", 10.08, 90.0]
["2026-09-14T19:41:51.075989+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:51.076139+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.076158+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.076166+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.076175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.076631+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.076642+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.077084+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:51.110736+00:00", "trade", 10.08, 75.0]
["2026-09-14T19:41:51.110745+00:00", "trade", 10.075, 75.0]
["2026-09-14T19:41:51.110778+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:51.110786+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:51.110952+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:41:51.775004+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:52.186238+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:41:53.201217+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:41:53.669773+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:41:53.768103+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:41:54.088236+00:00", "trade", 10.077, 300.0]
["2026-09-14T19:41:55.493650+00:00", "trade", 10.078, 496.0]
["2026-09-14T19:41:55.494312+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:41:55.497659+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:41:55.498408+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:41:56.151740+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:41:56.334751+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:41:56.381555+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:41:56.473463+00:00", "trade", 10.076, 2.0]
["2026-09-14T19:41:57.024820+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:41:58.208633+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:58.270465+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:41:58.511903+00:00", "trade", 10.075, 90.0]
["2026-09-14T19:41:59.566511+00:00", "trade", 10.075, 116.0]
["2026-09-14T19:41:59.566921+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:41:59.749868+00:00", "trade", 10.0764, 16.0]
["2026-09-14T19:42:00.016940+00:00", "trade", 10.077, 1500.0]
["2026-09-14T19:42:00.091735+00:00", "trade", 10.0769, 15.0]
["2026-09-14T19:42:00.160522+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:42:00.458061+00:00", "trade", 10.0761, 1.0]
["2026-09-14T19:42:00.824471+00:00", "trade", 10.0785, 10.0]
["2026-09-14T19:42:01.695917+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:01.696285+00:00", "trade", 10.08, 657.0]
["2026-09-14T19:42:01.696297+00:00", "trade", 10.08, 443.0]
["2026-09-14T19:42:01.696298+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:01.696844+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:01.697112+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:01.966415+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:42:02.109003+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:42:02.157760+00:00", "trade", 10.075, 150.0]
["2026-09-14T19:42:02.543750+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:42:02.549451+00:00", "trade", 10.0764, 1.0]
["2026-09-14T19:42:02.697140+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:03.479586+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:42:03.480370+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:42:03.480573+00:00", "trade", 10.075, 47.0]
["2026-09-14T19:42:03.577433+00:00", "trade", 10.0764, 116.0]
["2026-09-14T19:42:03.577493+00:00", "trade", 10.0764, 74.0]
["2026-09-14T19:42:03.577500+00:00", "trade", 10.0764, 155.0]
["2026-09-14T19:42:03.578089+00:00", "trade", 10.0764, 2.0]
["2026-09-14T19:42:03.578712+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:42:03.584129+00:00", "trade", 10.075, 138.0]
["2026-09-14T19:42:03.669512+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:42:03.916376+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:42:05.172273+00:00", "trade", 10.0799, 200.0]
["2026-09-14T19:42:06.879187+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:42:06.970756+00:00", "trade", 10.0759, 40.0]
["2026-09-14T19:42:07.241961+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:42:08.358283+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:08.358740+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:08.559490+00:00", "trade", 10.077, 3.0]
["2026-09-14T19:42:09.195821+00:00", "trade", 10.077, 400.0]
["2026-09-14T19:42:09.201541+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:42:09.601504+00:00", "trade", 10.0766, 62.0]
["2026-09-14T19:42:09.601866+00:00", "trade", 10.0766, 44.0]
["2026-09-14T19:42:09.603109+00:00", "trade", 10.0766, 43.0]
["2026-09-14T19:42:09.951980+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:42:10.211957+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:42:10.709605+00:00", "trade", 10.08, 99.0]
["2026-09-14T19:42:11.155215+00:00", "trade", 10.075, 78.0]
["2026-09-14T19:42:11.581475+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:42:12.023406+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:42:13.348185+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:42:13.478910+00:00", "trade", 10.0701, 30.0]
["2026-09-14T19:42:14.042705+00:00", "trade", 10.0786, 793.0]
["2026-09-14T19:42:15.235654+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:42:15.236148+00:00", "trade", 10.075, 332.0]
["2026-09-14T19:42:15.239032+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:42:15.757311+00:00", "trade", 10.0777, 20.0]
["2026-09-14T19:42:16.033022+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:42:16.241143+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:42:16.346538+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:42:17.042188+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:42:17.874945+00:00", "trade", 10.075, 493.0]
["2026-09-14T19:42:17.875026+00:00", "trade", 10.075, 607.0]
["2026-09-14T19:42:17.875525+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:18.035284+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:18.035288+00:00", "trade", 10.08, 46.0]
["2026-09-14T19:42:18.035581+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:18.035582+00:00", "trade", 10.08, 354.0]
["2026-09-14T19:42:18.035584+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:42:18.036062+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:18.042831+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:42:18.047720+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:42:18.361490+00:00", "trade", 10.076, 2.0]
["2026-09-14T19:42:18.727032+00:00", "trade", 10.077, 34.0]
["2026-09-14T19:42:18.874424+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:18.896878+00:00", "trade", 10.0797, 100.0]
["2026-09-14T19:42:19.153341+00:00", "trade", 10.0786, 200.0]
["2026-09-14T19:42:19.155210+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:42:20.105960+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:42:21.204088+00:00", "trade", 10.0771, 4900.0]
["2026-09-14T19:42:21.209419+00:00", "trade", 10.0771, 300.0]
["2026-09-14T19:42:21.212817+00:00", "trade", 10.0771, 300.0]
["2026-09-14T19:42:21.215366+00:00", "trade", 10.0771, 300.0]
["2026-09-14T19:42:21.387786+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:21.664428+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:42:21.664854+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:21.664862+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:21.665322+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:21.665333+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:21.832292+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:42:23.034023+00:00", "trade", 10.07, 20.0]
["2026-09-14T19:42:23.712888+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:24.241491+00:00", "trade", 10.075, 49.0]
["2026-09-14T19:42:25.660646+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:42:25.667111+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:42:26.001920+00:00", "trade", 10.076, 20.0]
["2026-09-14T19:42:26.058502+00:00", "trade", 10.076, 21.0]
["2026-09-14T19:42:26.059235+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:42:26.059722+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:26.222946+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:42:26.418720+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:26.505647+00:00", "trade", 10.076, 300.0]
["2026-09-14T19:42:26.507590+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:27.223712+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:42:27.700352+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:42:28.894221+00:00", "trade", 10.076, 100.0]
["2026-09-14T19:42:29.020897+00:00", "trade", 10.076, 100.0]
["2026-09-14T19:42:29.201845+00:00", "trade", 10.0761, 300.0]
["2026-09-14T19:42:29.582556+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:30.140714+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:42:30.141387+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:42:30.709942+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:42:30.711485+00:00", "trade", 10.0786, 205.0]
["2026-09-14T19:42:30.939851+00:00", "trade", 10.0771, 500.0]
["2026-09-14T19:42:31.015777+00:00", "trade", 10.08, 316.0]
["2026-09-14T19:42:31.015924+00:00", "trade", 10.08, 284.0]
["2026-09-14T19:42:31.016217+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:31.016524+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.016530+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.016537+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.016988+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.016999+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.017008+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:31.017450+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:33.142549+00:00", "trade", 10.075, 78.0]
["2026-09-14T19:42:36.772132+00:00", "trade", 10.0771, 200.0]
["2026-09-14T19:42:36.778343+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:42:36.780972+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:42:37.650739+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:37.650761+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:42:37.650765+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:42:37.651122+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:37.651129+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:37.903255+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:38.067295+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:38.067751+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:38.111567+00:00", "trade", 10.0785, 56.0]
["2026-09-14T19:42:38.447334+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:38.471238+00:00", "trade", 10.0762, 100.0]
["2026-09-14T19:42:39.066117+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:42:39.066349+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:39.073741+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:42:39.304612+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:42:39.467387+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.453087+00:00", "trade", 10.0771, 27.0]
["2026-09-14T19:42:40.727231+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:42:40.727682+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.728478+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.728547+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.729425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.800270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.863432+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:40.863444+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:41.062425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:41.062882+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:41.258594+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:41.282561+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:42:41.552444+00:00", "trade", 10.076, 2.0]
["2026-09-14T19:42:44.520775+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:44.521486+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.277555+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.278273+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.278564+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.315666+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:42:45.315952+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:45.316131+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.316141+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.316161+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.316429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.316591+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:45.323146+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:42:45.362800+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:46.061649+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:46.267643+00:00", "trade", 10.075, 60.0]
["2026-09-14T19:42:46.268343+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:46.597638+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:42:46.600442+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:42:46.895902+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:42:47.536994+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:42:47.940246+00:00", "trade", 10.0701, 500.0]
["2026-09-14T19:42:48.314022+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:42:48.673583+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:42:48.710028+00:00", "trade", 10.0761, 18.0]
["2026-09-14T19:42:49.071993+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:42:49.131868+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:50.175624+00:00", "trade", 10.0761, 32.0]
["2026-09-14T19:42:50.880872+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:50.882001+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:50.983209+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:42:51.135156+00:00", "trade", 10.07, 595.0]
["2026-09-14T19:42:51.137202+00:00", "trade", 10.0702, 595.0]
["2026-09-14T19:42:51.889269+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:52.175097+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:53.614478+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:42:53.616789+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:42:55.002999+00:00", "trade", 10.076, 100.0]
["2026-09-14T19:42:55.261879+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:42:55.262528+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:42:55.262577+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:42:55.295621+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:42:57.033936+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:42:57.654901+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:42:57.655380+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:57.914511+00:00", "trade", 10.0761, 100.0]
["2026-09-14T19:42:58.141415+00:00", "trade", 10.0771, 1100.0]
["2026-09-14T19:42:58.584946+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:42:58.586362+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:58.587406+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:42:58.891197+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:42:59.392467+00:00", "trade", 10.075, 36.0]
["2026-09-14T19:42:59.842438+00:00", "trade", 10.0761, 1.0]
["2026-09-14T19:43:00.101048+00:00", "trade", 10.0778, 16.0]
["2026-09-14T19:43:00.477787+00:00", "trade", 10.0761, 2.0]
["2026-09-14T19:43:00.932868+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:43:01.174713+00:00", "trade", 10.08, 711.0]
["2026-09-14T19:43:01.174718+00:00", "trade", 10.08, 789.0]
["2026-09-14T19:43:01.175185+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:01.175201+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:01.175223+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:01.175649+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:01.180607+00:00", "trade", 10.0771, 54.0]
["2026-09-14T19:43:01.181992+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:43:01.248859+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:01.596010+00:00", "trade", 10.07, 50.0]
["2026-09-14T19:43:02.542646+00:00", "trade", 10.0764, 100.0]
["2026-09-14T19:43:02.639618+00:00", "trade", 10.0771, 53.0]
["2026-09-14T19:43:02.643121+00:00", "trade", 10.0771, 59.0]
["2026-09-14T19:43:02.648042+00:00", "trade", 10.0771, 50.0]
["2026-09-14T19:43:02.661175+00:00", "trade", 10.0771, 600.0]
["2026-09-14T19:43:02.664699+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:43:02.755679+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:03.599155+00:00", "trade", 10.0781, 1.0]
["2026-09-14T19:43:03.611468+00:00", "trade", 10.0782, 34.0]
["2026-09-14T19:43:03.630520+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:43:03.630594+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:03.631045+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:03.631519+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:03.632128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:03.657689+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:04.428473+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:43:04.480126+00:00", "trade", 10.0744, 1.0]
["2026-09-14T19:43:04.628041+00:00", "trade", 10.07, 65.0]
["2026-09-14T19:43:04.632594+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:43:05.234562+00:00", "trade", 10.0701, 1.0]
["2026-09-14T19:43:05.342305+00:00", "trade", 10.0781, 16.0]
["2026-09-14T19:43:05.434561+00:00", "trade", 10.075, 13.0]
["2026-09-14T19:43:05.863359+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:05.863806+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:06.090577+00:00", "trade", 10.0778, 1.0]
["2026-09-14T19:43:06.363581+00:00", "trade", 10.0762, 100.0]
["2026-09-14T19:43:07.238999+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:07.362089+00:00", "trade", 10.0714, 1.0]
["2026-09-14T19:43:07.462801+00:00", "trade", 10.0714, 9.0]
["2026-09-14T19:43:08.431622+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:08.544645+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:43:08.546050+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.546085+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.546128+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.546154+00:00", "trade", 10.075, 160.0]
["2026-09-14T19:43:08.546284+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.546335+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.546725+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.550057+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.584851+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.584905+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.585456+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:08.587679+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:08.588257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:09.064172+00:00", "trade", 10.0771, 50.0]
["2026-09-14T19:43:09.191725+00:00", "trade", 10.0776, 4.0]
["2026-09-14T19:43:09.191745+00:00", "trade", 10.0776, 1.0]
["2026-09-14T19:43:09.232573+00:00", "trade", 10.0701, 1037.0]
["2026-09-14T19:43:09.279802+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:43:09.460850+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:43:09.509040+00:00", "trade", 10.075, 50.0]
["2026-09-14T19:43:10.281399+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:43:11.102670+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:43:11.347710+00:00", "trade", 10.0762, 25.0]
["2026-09-14T19:43:12.736445+00:00", "trade", 10.0762, 100.0]
["2026-09-14T19:43:12.929195+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:43:13.560068+00:00", "trade", 10.075, 659.0]
["2026-09-14T19:43:13.560861+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:43:13.878362+00:00", "trade", 10.075, 3250.0]
["2026-09-14T19:43:13.880192+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:13.881268+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.034297+00:00", "trade", 10.079, 5.0]
["2026-09-14T19:43:14.034324+00:00", "trade", 10.079, 45.0]
["2026-09-14T19:43:14.111440+00:00", "trade", 10.0761, 2.0]
["2026-09-14T19:43:14.221674+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.221701+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.222115+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:14.222412+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.222468+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.222538+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:14.222865+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:15.282325+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:15.282421+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:15.570203+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:15.570378+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:17.631612+00:00", "trade", 10.0781, 20.0]
["2026-09-14T19:43:18.942892+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:18.948888+00:00", "trade", 10.08, 528.0]
["2026-09-14T19:43:18.950446+00:00", "trade", 10.08, 440.0]
["2026-09-14T19:43:18.953803+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:43:19.414684+00:00", "trade", 10.08, 209.0]
["2026-09-14T19:43:19.414805+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:43:19.415123+00:00", "trade", 10.08, 257.0]
["2026-09-14T19:43:19.415132+00:00", "trade", 10.08, 434.0]
["2026-09-14T19:43:19.415138+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:19.415426+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:19.415648+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:19.415880+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:19.422308+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:43:19.577694+00:00", "trade", 10.08, 130.0]
["2026-09-14T19:43:19.815985+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:43:19.900594+00:00", "trade", 10.0771, 59.0]
["2026-09-14T19:43:19.925265+00:00", "trade", 10.0745, 25.0]
["2026-09-14T19:43:20.461502+00:00", "trade", 10.0771, 1100.0]
["2026-09-14T19:43:20.572585+00:00", "trade", 10.0784, 205.0]
["2026-09-14T19:43:21.100910+00:00", "trade", 10.0771, 50.0]
["2026-09-14T19:43:21.410152+00:00", "trade", 10.0797, 65.0]
["2026-09-14T19:43:21.688798+00:00", "trade", 10.08, 35.0]
["2026-09-14T19:43:21.900567+00:00", "trade", 10.0764, 100.0]
["2026-09-14T19:43:22.860642+00:00", "trade", 10.0771, 100.0]
["2026-09-14T19:43:23.694554+00:00", "trade", 10.08, 4104.0]
["2026-09-14T19:43:23.695273+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:43:24.695199+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:43:25.481062+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:25.704417+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:43:25.704421+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:43:25.704421+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:25.704421+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:25.704424+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:43:25.704488+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:43:26.784562+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:43:26.905539+00:00", "trade", 10.0767, 153.0]
["2026-09-14T19:43:26.905637+00:00", "trade", 10.0773, 54.0]
["2026-09-14T19:43:26.905858+00:00", "trade", 10.0774, 114.0]
["2026-09-14T19:43:26.914093+00:00", "trade", 10.0769, 67.0]
["2026-09-14T19:43:26.914764+00:00", "trade", 10.0774, 48.0]
["2026-09-14T19:43:26.914985+00:00", "trade", 10.0768, 141.0]
["2026-09-14T19:43:26.915019+00:00", "trade", 10.0768, 147.0]
["2026-09-14T19:43:26.915187+00:00", "trade", 10.0773, 121.0]
["2026-09-14T19:43:26.915366+00:00", "trade", 10.0781, 41.0]
["2026-09-14T19:43:26.917768+00:00", "trade", 10.0771, 64.0]
["2026-09-14T19:43:27.801297+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:43:28.330376+00:00", "trade", 10.08, 2300.0]
["2026-09-14T19:43:29.699396+00:00", "trade", 10.0782, 16.0]
["2026-09-14T19:43:31.287775+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:43:31.290058+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:31.290593+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:31.360300+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:43:32.280714+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:43:32.794806+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:32.795431+00:00", "trade", 10.0791, 50.0]
["2026-09-14T19:43:33.170024+00:00", "trade", 10.0784, 100.0]
["2026-09-14T19:43:33.480974+00:00", "trade", 10.0768, 100.0]
["2026-09-14T19:43:34.607794+00:00", "trade", 10.0781, 1.0]
["2026-09-14T19:43:35.461445+00:00", "trade", 10.0765, 2.0]
["2026-09-14T19:43:35.879925+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:37.254641+00:00", "trade", 10.0777, 206.0]
["2026-09-14T19:43:37.875157+00:00", "trade", 10.08, 66.0]
["2026-09-14T19:43:37.875173+00:00", "trade", 10.08, 2134.0]
["2026-09-14T19:43:37.882709+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:43:38.041276+00:00", "trade", 10.0779, 100.0]
["2026-09-14T19:43:38.901360+00:00", "trade", 10.0772, 100.0]
["2026-09-14T19:43:39.521154+00:00", "trade", 10.0772, 61.0]
["2026-09-14T19:43:39.940636+00:00", "trade", 10.0766, 29.0]
["2026-09-14T19:43:40.281768+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.463036+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:43:41.463040+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:43:41.463040+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:43:41.463040+00:00", "trade", 10.08, 34.0]
["2026-09-14T19:43:41.463042+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:41.463048+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:43:41.463050+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:41.463050+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:43:41.463050+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:41.463055+00:00", "trade", 10.08, 33.0]
["2026-09-14T19:43:41.463085+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:41.463124+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:43:41.463448+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.464517+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.464575+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.464591+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.465708+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.465726+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:41.470776+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:43:41.500010+00:00", "trade", 10.07, 89.0]
["2026-09-14T19:43:42.199209+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:43:42.880994+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:43.940508+00:00", "trade", 10.07, 2.0]
["2026-09-14T19:43:45.185228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:45.932488+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:43:45.932493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:45.933110+00:00", "trade", 10.0798, 56.0]
["2026-09-14T19:43:46.330337+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:46.883755+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:46.993142+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:43:47.911136+00:00", "trade", 10.08, 79.0]
["2026-09-14T19:43:49.010818+00:00", "trade", 10.075, 75.0]
["2026-09-14T19:43:50.677991+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:43:50.682958+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:43:50.821076+00:00", "trade", 10.0781, 300.0]
["2026-09-14T19:43:50.827493+00:00", "trade", 10.0781, 100.0]
["2026-09-14T19:43:51.291794+00:00", "trade", 10.0798, 5.0]
["2026-09-14T19:43:51.674673+00:00", "trade", 10.0701, 18.0]
["2026-09-14T19:43:51.674682+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:43:51.674840+00:00", "trade", 10.08, 38.0]
["2026-09-14T19:43:51.676497+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:51.677625+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:51.694487+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:51.697778+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:43:52.287432+00:00", "trade", 10.0767, 100.0]
["2026-09-14T19:43:52.950404+00:00", "trade", 10.07, 127.0]
["2026-09-14T19:43:53.203233+00:00", "trade", 10.0781, 69.0]
["2026-09-14T19:43:53.858576+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:54.110615+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:43:54.209324+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:54.600850+00:00", "trade", 10.0783, 4.0]
["2026-09-14T19:43:54.623980+00:00", "trade", 10.075, 5900.0]
["2026-09-14T19:43:54.624620+00:00", "trade", 10.0751, 68.0]
["2026-09-14T19:43:54.722909+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:54.992438+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:55.372894+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:43:55.373112+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:43:55.499149+00:00", "trade", 10.0778, 17.0]
["2026-09-14T19:43:55.499177+00:00", "trade", 10.0778, 78.0]
["2026-09-14T19:43:55.751989+00:00", "trade", 10.08, 167.0]
["2026-09-14T19:43:55.751993+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:43:55.751993+00:00", "trade", 10.08, 45.0]
["2026-09-14T19:43:55.751993+00:00", "trade", 10.08, 1188.0]
["2026-09-14T19:43:55.752061+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:43:55.752435+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:55.939451+00:00", "trade", 10.0745, 136.0]
["2026-09-14T19:43:56.515443+00:00", "trade", 10.0766, 2.0]
["2026-09-14T19:43:56.536892+00:00", "trade", 10.08, 19670.0]
["2026-09-14T19:43:56.537552+00:00", "trade", 10.08, 214.0]
["2026-09-14T19:43:56.989167+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:43:58.620264+00:00", "trade", 10.0773, 500.0]
["2026-09-14T19:43:59.311129+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:43:59.424074+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:43:59.629787+00:00", "trade", 10.077, 100.0]
["2026-09-14T19:43:59.644240+00:00", "trade", 10.0785, 692.0]
["2026-09-14T19:43:59.752851+00:00", "trade", 10.077, 20.0]
["2026-09-14T19:44:00.179949+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:00.422058+00:00", "trade", 10.0767, 1.0]
["2026-09-14T19:44:00.753781+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:44:01.101231+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:44:02.241048+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:44:02.964111+00:00", "trade", 10.0799, 1.0]
["2026-09-14T19:44:03.241075+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:44:03.934005+00:00", "trade", 10.08, 62.0]
["2026-09-14T19:44:04.141152+00:00", "trade", 10.077, 200.0]
["2026-09-14T19:44:04.286031+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:06.482440+00:00", "trade", 10.0783, 1.0]
["2026-09-14T19:44:07.345075+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:44:07.350295+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:44:07.741210+00:00", "trade", 10.0774, 300.0]
["2026-09-14T19:44:08.903967+00:00", "trade", 10.0786, 16.0]
["2026-09-14T19:44:09.252139+00:00", "trade", 10.0791, 53.0]
["2026-09-14T19:44:09.502264+00:00", "trade", 10.075, 47.0]
["2026-09-14T19:44:09.506408+00:00", "trade", 10.0744, 136.0]
["2026-09-14T19:44:09.607766+00:00", "trade", 10.0784, 51.0]
["2026-09-14T19:44:09.607849+00:00", "trade", 10.0784, 40.0]
["2026-09-14T19:44:09.710062+00:00", "trade", 10.079, 500.0]
["2026-09-14T19:44:10.021292+00:00", "trade", 10.0785, 20.0]
["2026-09-14T19:44:10.521022+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:10.521024+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:44:10.521024+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:10.521025+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:44:10.521029+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:44:10.521030+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:10.521032+00:00", "trade", 10.08, 73.0]
["2026-09-14T19:44:10.521098+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:44:10.521199+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:10.521200+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:10.521201+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:44:10.521204+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:10.521206+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:10.521208+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:10.521208+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:44:11.094184+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:44:12.008612+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:44:12.024768+00:00", "trade", 10.0784, 35.0]
["2026-09-14T19:44:12.300850+00:00", "trade", 10.0774, 100.0]
["2026-09-14T19:44:12.614938+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:44:12.715750+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.866227+00:00", "trade", 10.0789, 400.0]
["2026-09-14T19:44:12.922499+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:44:12.922500+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:44:12.922501+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922503+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:44:12.922507+00:00", "trade", 10.08, 4300.0]
["2026-09-14T19:44:12.922507+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:44:12.922508+00:00", "trade", 10.08, 53.0]
["2026-09-14T19:44:12.922510+00:00", "trade", 10.08, 1900.0]
["2026-09-14T19:44:12.922516+00:00", "trade", 10.08, 21.0]
["2026-09-14T19:44:12.922516+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:44:12.922516+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:44:12.922517+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922522+00:00", "trade", 10.08, 1700.0]
["2026-09-14T19:44:12.922525+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:44:12.922525+00:00", "trade", 10.08, 37.0]
["2026-09-14T19:44:12.922526+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:12.922529+00:00", "trade", 10.08, 54.0]
["2026-09-14T19:44:12.922534+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.922535+00:00", "trade", 10.08, 26.0]
["2026-09-14T19:44:12.922604+00:00", "trade", 10.08, 160.0]
["2026-09-14T19:44:12.922604+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:44:12.922638+00:00", "trade", 10.08, 594.0]
["2026-09-14T19:44:12.922648+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922667+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:44:12.922671+00:00", "trade", 10.08, 1191.0]
["2026-09-14T19:44:12.922675+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:44:12.922678+00:00", "trade", 10.08, 5000.0]
["2026-09-14T19:44:12.922688+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.922714+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922715+00:00", "trade", 10.08, 70.0]
["2026-09-14T19:44:12.922718+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922720+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922720+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922725+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922726+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922729+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:44:12.922731+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:44:12.922735+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922736+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.922743+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:12.922743+00:00", "trade", 10.08, 53.0]
["2026-09-14T19:44:12.922743+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922748+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:44:12.922750+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922757+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922771+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922777+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922783+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922791+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922798+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922804+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922811+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922818+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922825+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922832+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922845+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922848+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.922855+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:44:12.922880+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922885+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922888+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922897+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922904+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922910+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922917+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922925+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922932+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922938+00:00", "trade", 10.08, 197.0]
["2026-09-14T19:44:12.922941+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922941+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922947+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:44:12.922947+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922949+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.922949+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:44:12.922949+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922954+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922963+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:44:12.922964+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:44:12.922965+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:44:12.922966+00:00", "trade", 10.08, 58.0]
["2026-09-14T19:44:12.922970+00:00", "trade", 10.08, 93.0]
["2026-09-14T19:44:12.922973+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.922997+00:00", "trade", 10.08, 394.0]
["2026-09-14T19:44:12.923002+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:44:12.923002+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:12.923003+00:00", "trade", 10.08, 67.0]
["2026-09-14T19:44:12.923004+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:44:12.923009+00:00", "trade", 10.08, 41.0]
["2026-09-14T19:44:12.923010+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:44:12.923011+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:44:12.923062+00:00", "trade", 10.08, 1284.0]
["2026-09-14T19:44:12.923085+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.923120+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.923132+00:00", "trade", 10.0796, 52.0]
["2026-09-14T19:44:12.923142+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:44:12.923143+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.923197+00:00", "trade", 10.08, 68.0]
["2026-09-14T19:44:12.923204+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:44:12.923233+00:00", "trade", 10.08, 907.0]
["2026-09-14T19:44:12.923251+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923262+00:00", "trade", 10.08, 61.0]
["2026-09-14T19:44:12.923327+00:00", "trade", 10.08, 51.0]
["2026-09-14T19:44:12.923340+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923366+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923375+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923389+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923444+00:00", "trade", 10.08, 57.0]
["2026-09-14T19:44:12.923504+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923514+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923583+00:00", "trade", 10.08, 62.0]
["2026-09-14T19:44:12.923668+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923771+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923790+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923806+00:00", "trade", 10.09, 30.0]
["2026-09-14T19:44:12.923814+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.923876+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:12.923992+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924003+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924068+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924138+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:44:12.924165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924644+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924670+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.924771+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:44:12.925245+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.925392+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.926813+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.926957+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.928754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.929198+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.929952+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:44:12.929953+00:00", "trade", 10.085, 1103.0]
["2026-09-14T19:44:12.929954+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:44:12.929954+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.930199+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:44:12.930199+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:44:12.930201+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:44:12.930354+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:44:12.930418+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:44:12.930602+00:00", "trade", 10.0819, 61.0]
["2026-09-14T19:44:12.930694+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.930705+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.932102+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:12.932687+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:12.934256+00:00", "trade", 10.085, 101.0]
["2026-09-14T19:44:12.935781+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:12.936698+00:00", "trade", 10.08, 39951.0]
["2026-09-14T19:44:12.936725+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:44:12.937220+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.937316+00:00", "trade", 10.0811, 200.0]
["2026-09-14T19:44:12.937434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.937843+00:00", "trade", 10.08, 1857.0]
["2026-09-14T19:44:12.938137+00:00", "trade", 10.08, 331.0]
["2026-09-14T19:44:12.938264+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.938283+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.938290+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.938304+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.938969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.939351+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:12.943630+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:44:12.945585+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:44:12.946279+00:00", "trade", 10.08, 1054.0]
["2026-09-14T19:44:12.946287+00:00", "trade", 10.08, 434.0]
["2026-09-14T19:44:12.946306+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:44:12.946706+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:12.947103+00:00", "trade", 10.085, 268.0]
["2026-09-14T19:44:12.955194+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:12.955403+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:44:12.955558+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:44:12.961353+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:12.968028+00:00", "trade", 10.08, 525.0]
["2026-09-14T19:44:12.979830+00:00", "trade", 10.085, 232.0]
["2026-09-14T19:44:12.985324+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:44:13.069663+00:00", "trade", 10.085, 5771.0]
["2026-09-14T19:44:13.069690+00:00", "trade", 10.085, 5729.0]
["2026-09-14T19:44:13.165022+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:44:13.165116+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:44:13.206830+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.207289+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.488103+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:13.507598+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.508051+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.517340+00:00", "trade", 10.085, 320.0]
["2026-09-14T19:44:13.843714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.844173+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:13.900639+00:00", "trade", 10.0785, 25.0]
["2026-09-14T19:44:14.369879+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:14.502143+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:14.507849+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:14.547322+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.025333+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.025794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.249113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.249141+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.249751+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.331822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.331846+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.332563+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.416511+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:15.579801+00:00", "trade", 10.085, 545.0]
["2026-09-14T19:44:16.059999+00:00", "trade", 10.078, 50.0]
["2026-09-14T19:44:16.220541+00:00", "trade", 10.078, 100.0]
["2026-09-14T19:44:16.545683+00:00", "trade", 10.085, 70.0]
["2026-09-14T19:44:16.722111+00:00", "trade", 10.08, 4004.0]
["2026-09-14T19:44:16.736496+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:16.940713+00:00", "trade", 10.0781, 100.0]
["2026-09-14T19:44:17.229403+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:17.395701+00:00", "trade", 10.0851, 3002.0]
["2026-09-14T19:44:17.880660+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:44:17.881372+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:44:17.964441+00:00", "trade", 10.0786, 2.0]
["2026-09-14T19:44:19.881299+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:20.109370+00:00", "trade", 10.08, 16.0]
["2026-09-14T19:44:20.968591+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.027115+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.063246+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.370818+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.371273+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.494235+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:44:21.604934+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.604960+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.605602+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.605657+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.606337+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:21.827997+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:22.660293+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:44:23.175723+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.176162+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.177329+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.667731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.675678+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:44:23.677543+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.677571+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.954859+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.955139+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:23.961429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:23.961455+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:24.339425+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:25.634435+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:44:25.964246+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:44:26.260688+00:00", "trade", 10.0781, 1500.0]
["2026-09-14T19:44:26.914508+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:26.924562+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:44:28.153407+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:44:28.580072+00:00", "trade", 10.085, 311.0]
["2026-09-14T19:44:29.592129+00:00", "trade", 10.0787, 27.0]
["2026-09-14T19:44:29.894035+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:30.512545+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:44:30.513000+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:30.513942+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:30.514914+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:30.514957+00:00", "trade", 10.0819, 62.0]
["2026-09-14T19:44:30.518823+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:30.535177+00:00", "trade", 10.08, 85.0]
["2026-09-14T19:44:30.535259+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:44:30.905785+00:00", "trade", 10.0781, 800.0]
["2026-09-14T19:44:31.886462+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:32.022592+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:32.022604+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:32.022611+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:44:32.022616+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:44:32.022618+00:00", "trade", 10.08, 963.0]
["2026-09-14T19:44:32.022649+00:00", "trade", 10.08, 3900.0]
["2026-09-14T19:44:32.023033+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:32.023047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:32.023125+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:44:32.023131+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:32.023426+00:00", "trade", 10.0807, 104.0]
["2026-09-14T19:44:32.023548+00:00", "trade", 10.085, 36.0]
["2026-09-14T19:44:32.101244+00:00", "trade", 10.082, 60.0]
["2026-09-14T19:44:32.933237+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:33.293820+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:44:33.737490+00:00", "trade", 10.0835, 46.0]
["2026-09-14T19:44:33.750868+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:33.758997+00:00", "trade", 10.0835, 1.0]
["2026-09-14T19:44:35.769367+00:00", "trade", 10.082, 1.0]
["2026-09-14T19:44:36.231067+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:44:36.283392+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:44:37.568707+00:00", "trade", 10.08, 11303.0]
["2026-09-14T19:44:37.571235+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:44:38.474285+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:38.475190+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:38.475452+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:38.475536+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:39.609723+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:40.007605+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:44:40.454430+00:00", "trade", 10.0801, 34.0]
["2026-09-14T19:44:40.579774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:40.580919+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:40.585924+00:00", "trade", 10.0819, 1.0]
["2026-09-14T19:44:41.108832+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:44:41.542440+00:00", "trade", 10.0789, 2.0]
["2026-09-14T19:44:43.062857+00:00", "trade", 10.0798, 300.0]
["2026-09-14T19:44:43.490848+00:00", "trade", 10.0805, 1.0]
["2026-09-14T19:44:44.522411+00:00", "trade", 10.0801, 16.0]
["2026-09-14T19:44:44.523286+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:44:45.474996+00:00", "trade", 10.0789, 800.0]
["2026-09-14T19:44:45.668568+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:44:45.668581+00:00", "trade", 10.09, 80.0]
["2026-09-14T19:44:45.669300+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:44:45.808513+00:00", "trade", 10.0819, 25.0]
["2026-09-14T19:44:45.938376+00:00", "trade", 10.0806, 16200.0]
["2026-09-14T19:44:46.307848+00:00", "trade", 10.0863, 1000.0]
["2026-09-14T19:44:46.920878+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:46.921441+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:47.065962+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:47.066417+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:49.228421+00:00", "trade", 10.0806, 207.0]
["2026-09-14T19:44:49.471285+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:50.472181+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:50.806543+00:00", "trade", 10.081, 50.0]
["2026-09-14T19:44:51.044171+00:00", "trade", 10.079, 100.0]
["2026-09-14T19:44:51.574389+00:00", "trade", 10.079, 20.0]
["2026-09-14T19:44:51.808435+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:44:51.809621+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:52.038850+00:00", "trade", 10.0807, 1.0]
["2026-09-14T19:44:52.374156+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:52.374157+00:00", "trade", 10.08, 832.0]
["2026-09-14T19:44:52.374861+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:52.400493+00:00", "trade", 10.0804, 160.0]
["2026-09-14T19:44:52.489231+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:52.517399+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:52.741990+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:52.742995+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:52.911399+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:44:52.996684+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:53.012053+00:00", "trade", 10.08, 59.0]
["2026-09-14T19:44:53.070920+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:44:53.238508+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:44:53.244742+00:00", "trade", 10.085, 55.0]
["2026-09-14T19:44:54.316047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:54.316894+00:00", "trade", 10.085, 486.0]
["2026-09-14T19:44:54.317312+00:00", "trade", 10.085, 184.0]
["2026-09-14T19:44:54.880779+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:44:54.881560+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:55.511457+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:44:55.512256+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:56.114093+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:44:56.262243+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:44:56.263004+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:56.691813+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:56.723890+00:00", "trade", 10.079, 100.0]
["2026-09-14T19:44:57.162900+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:44:57.580022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:57.633603+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:57.939082+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:57.991660+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:58.100001+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:44:58.311093+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:58.448154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:59.062105+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:59.147247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:59.148439+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:44:59.148907+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:59.148955+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:44:59.149353+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:44:59.149784+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:00.009370+00:00", "trade", 10.0801, 809.0]
["2026-09-14T19:45:00.229988+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:00.230659+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:00.449063+00:00", "trade", 10.0789, 1.0]
["2026-09-14T19:45:00.453703+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:00.454192+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:00.907252+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:01.203792+00:00", "trade", 10.0783, 300.0]
["2026-09-14T19:45:01.303121+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:45:01.305564+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:01.329869+00:00", "trade", 10.0791, 1.0]
["2026-09-14T19:45:01.436435+00:00", "trade", 10.0791, 2.0]
["2026-09-14T19:45:01.855346+00:00", "trade", 10.0801, 25.0]
["2026-09-14T19:45:03.041632+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:03.629568+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:45:05.638798+00:00", "trade", 10.085, 98.0]
["2026-09-14T19:45:06.140470+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.301871+00:00", "trade", 10.085, 175.0]
["2026-09-14T19:45:06.338710+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:45:06.533965+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:06.664588+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:45:06.664624+00:00", "trade", 10.09, 80.0]
["2026-09-14T19:45:06.664635+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:45:06.664642+00:00", "trade", 10.085, 80.0]
["2026-09-14T19:45:06.929430+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.929462+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:06.929488+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:06.929539+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:06.930012+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:06.931336+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:06.931406+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.933704+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.942368+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.944737+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:06.947206+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:07.024065+00:00", "trade", 10.08, 159.0]
["2026-09-14T19:45:07.211727+00:00", "trade", 10.0783, 300.0]
["2026-09-14T19:45:07.363431+00:00", "trade", 10.0804, 1.0]
["2026-09-14T19:45:07.405571+00:00", "trade", 10.085, 67.0]
["2026-09-14T19:45:08.002889+00:00", "trade", 10.0804, 100.0]
["2026-09-14T19:45:08.550911+00:00", "trade", 10.0804, 16.0]
["2026-09-14T19:45:08.995758+00:00", "trade", 10.0792, 100.0]
["2026-09-14T19:45:09.322535+00:00", "trade", 10.09, 991.0]
["2026-09-14T19:45:09.857064+00:00", "trade", 10.0793, 20.0]
["2026-09-14T19:45:09.869445+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:09.869473+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:10.046472+00:00", "trade", 10.0842, 29.0]
["2026-09-14T19:45:10.054582+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:10.075405+00:00", "trade", 10.0793, 20.0]
["2026-09-14T19:45:10.194420+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:10.336443+00:00", "trade", 10.0784, 200.0]
["2026-09-14T19:45:10.371997+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:10.781400+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:45:10.996014+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:45:11.385104+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:45:11.385112+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:45:11.385874+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:45:11.386027+00:00", "trade", 10.085, 49.0]
["2026-09-14T19:45:11.386060+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:45:12.159473+00:00", "trade", 10.0801, 900.0]
["2026-09-14T19:45:12.165364+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:45:12.655361+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:13.061833+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:45:13.118668+00:00", "trade", 10.0823, 1.0]
["2026-09-14T19:45:13.121388+00:00", "trade", 10.0793, 10.0]
["2026-09-14T19:45:14.562301+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:45:14.948682+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:45:15.370826+00:00", "trade", 10.085, 536.0]
["2026-09-14T19:45:15.385469+00:00", "trade", 10.085, 404.0]
["2026-09-14T19:45:15.399756+00:00", "trade", 10.08, 149.0]
["2026-09-14T19:45:15.400912+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:16.953421+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:19.090510+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:19.372459+00:00", "trade", 10.0795, 2.0]
["2026-09-14T19:45:19.856932+00:00", "trade", 10.0821, 16.0]
["2026-09-14T19:45:19.873361+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:19.873388+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:20.066638+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:20.066679+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:20.111732+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:45:20.492219+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:45:23.354703+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:45:23.621158+00:00", "trade", 10.0784, 100.0]
["2026-09-14T19:45:24.471931+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:45:24.471953+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:45:24.861021+00:00", "trade", 10.0846, 59.0]
["2026-09-14T19:45:25.458312+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:25.461076+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:45:25.736700+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:45:25.739886+00:00", "trade", 10.085, 140.0]
["2026-09-14T19:45:25.757235+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:45:26.070714+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:45:26.071333+00:00", "trade", 10.085, 54.0]
["2026-09-14T19:45:26.321706+00:00", "trade", 10.0824, 25.0]
["2026-09-14T19:45:26.709708+00:00", "trade", 10.0858, 12.0]
["2026-09-14T19:45:27.443906+00:00", "trade", 10.0821, 614.0]
["2026-09-14T19:45:27.564684+00:00", "trade", 10.0792, 18.0]
["2026-09-14T19:45:29.164694+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:45:29.164729+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:29.164831+00:00", "trade", 10.085, 1737.0]
["2026-09-14T19:45:29.165451+00:00", "trade", 10.0855, 58.0]
["2026-09-14T19:45:29.692612+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:29.820145+00:00", "trade", 10.0796, 25.0]
["2026-09-14T19:45:29.853474+00:00", "trade", 10.0796, 12.0]
["2026-09-14T19:45:30.287188+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:45:30.389136+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:45:30.389642+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:45:30.545983+00:00", "trade", 10.0823, 126.0]
["2026-09-14T19:45:32.281907+00:00", "trade", 10.0809, 16.0]
["2026-09-14T19:45:32.663144+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:33.501732+00:00", "trade", 10.0828, 2100.0]
["2026-09-14T19:45:33.923654+00:00", "trade", 10.0797, 100.0]
["2026-09-14T19:45:34.025594+00:00", "trade", 10.085, 201.0]
["2026-09-14T19:45:35.661148+00:00", "trade", 10.0785, 700.0]
["2026-09-14T19:45:35.667930+00:00", "trade", 10.0785, 100.0]
["2026-09-14T19:45:36.146302+00:00", "trade", 10.0797, 100.0]
["2026-09-14T19:45:36.538446+00:00", "trade", 10.0796, 2.0]
["2026-09-14T19:45:36.886781+00:00", "trade", 10.0806, 65.0]
["2026-09-14T19:45:38.564481+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.564508+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.564552+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.564580+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.565033+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.610091+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:38.911692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:39.566691+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:39.782810+00:00", "trade", 10.0784, 100.0]
["2026-09-14T19:45:41.523025+00:00", "trade", 10.0801, 10.0]
["2026-09-14T19:45:41.561253+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:45:41.760566+00:00", "trade", 10.0899, 5.0]
["2026-09-14T19:45:42.193580+00:00", "trade", 10.0803, 600.0]
["2026-09-14T19:45:45.349718+00:00", "trade", 10.0797, 20.0]
["2026-09-14T19:45:45.362579+00:00", "trade", 10.0797, 1.0]
["2026-09-14T19:45:45.415242+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:45.487174+00:00", "trade", 10.0824, 175.0]
["2026-09-14T19:45:45.620963+00:00", "trade", 10.0847, 100.0]
["2026-09-14T19:45:45.718585+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:45.718612+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:46.036916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:46.463281+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:45:46.515265+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:46.933485+00:00", "trade", 10.081, 8.0]
["2026-09-14T19:45:46.993894+00:00", "trade", 10.0847, 1100.0]
["2026-09-14T19:45:48.055931+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:48.055959+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:48.527328+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:49.237097+00:00", "trade", 10.0846, 298.0]
["2026-09-14T19:45:49.626121+00:00", "trade", 10.0858, 50.0]
["2026-09-14T19:45:49.627001+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:45:50.262750+00:00", "trade", 10.0801, 5.0]
["2026-09-14T19:45:51.857487+00:00", "trade", 10.085, 1098.0]
["2026-09-14T19:45:51.857488+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:51.857489+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:45:51.857525+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.857542+00:00", "trade", 10.085, 404.0]
["2026-09-14T19:45:51.857552+00:00", "trade", 10.08, 224.0]
["2026-09-14T19:45:51.857559+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:45:51.857586+00:00", "trade", 10.08, 5600.0]
["2026-09-14T19:45:51.857613+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:45:51.857617+00:00", "trade", 10.08, 449.0]
["2026-09-14T19:45:51.857619+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:45:51.857626+00:00", "trade", 10.08, 2100.0]
["2026-09-14T19:45:51.857627+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.857628+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857630+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:51.857631+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.857632+00:00", "trade", 10.08, 344.0]
["2026-09-14T19:45:51.857634+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.857637+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:45:51.857637+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:51.857637+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:45:51.857637+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:45:51.857639+00:00", "trade", 10.08, 65.0]
["2026-09-14T19:45:51.857646+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:45:51.857648+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:45:51.857650+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857652+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:45:51.857657+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:45:51.857659+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:45:51.857664+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:51.857674+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:45:51.857675+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:45:51.857681+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:45:51.857689+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:45:51.857963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857976+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857983+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857990+00:00", "trade", 10.08, 6300.0]
["2026-09-14T19:45:51.857990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.857992+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:45:51.857992+00:00", "trade", 10.08, 1194.0]
["2026-09-14T19:45:51.857994+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:51.857997+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:45:51.858000+00:00", "trade", 10.08, 7500.0]
["2026-09-14T19:45:51.858000+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:45:51.858001+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:51.858001+00:00", "trade", 10.08, 325.0]
["2026-09-14T19:45:51.858004+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.858008+00:00", "trade", 10.08, 4000.0]
["2026-09-14T19:45:51.858012+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:45:51.858012+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.858012+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:51.858014+00:00", "trade", 10.08, 14.0]
["2026-09-14T19:45:51.858083+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858091+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:51.858113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858120+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858174+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858313+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:45:51.858328+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.858622+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.859039+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.859077+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:45:51.859187+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.859269+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.859280+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.859683+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:51.860094+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.860111+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.860373+00:00", "trade", 10.0813, 63.0]
["2026-09-14T19:45:51.860828+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.861283+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.862170+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.862390+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.862752+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.863294+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:51.867637+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.868073+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:45:51.872577+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.878668+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.882754+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.890433+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:45:51.890434+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:45:51.890435+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:45:51.890437+00:00", "trade", 10.08, 2800.0]
["2026-09-14T19:45:51.890440+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:45:51.890441+00:00", "trade", 10.08, 37.0]
["2026-09-14T19:45:51.890441+00:00", "trade", 10.08, 2882.0]
["2026-09-14T19:45:51.890443+00:00", "trade", 10.08, 13018.0]
["2026-09-14T19:45:51.890444+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:45:51.890447+00:00", "trade", 10.08, 475.0]
["2026-09-14T19:45:51.890449+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:45:51.890450+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:51.890450+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.890450+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.890451+00:00", "trade", 10.08, 2700.0]
["2026-09-14T19:45:51.890452+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.890454+00:00", "trade", 10.08, 428.0]
["2026-09-14T19:45:51.890456+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:51.890459+00:00", "trade", 10.08, 1100.0]
["2026-09-14T19:45:51.890459+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.890460+00:00", "trade", 10.08, 5720.0]
["2026-09-14T19:45:51.890461+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.890462+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:45:51.890467+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:51.890467+00:00", "trade", 10.08, 319.0]
["2026-09-14T19:45:51.890468+00:00", "trade", 10.08, 10700.0]
["2026-09-14T19:45:51.890469+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:45:51.890471+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:45:51.890474+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:51.890479+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.890486+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.890492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.890497+00:00", "trade", 10.08, 348.0]
["2026-09-14T19:45:51.890501+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.890523+00:00", "trade", 10.08, 8352.0]
["2026-09-14T19:45:51.890548+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:51.890555+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.890573+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:45:51.890577+00:00", "trade", 10.08, 3138.0]
["2026-09-14T19:45:51.890580+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:45:51.890599+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:51.890611+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890618+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890624+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890627+00:00", "trade", 10.08, 1490.0]
["2026-09-14T19:45:51.890631+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890638+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890645+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890647+00:00", "trade", 10.08, 390.0]
["2026-09-14T19:45:51.890651+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890658+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890664+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890675+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:45:51.890678+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890706+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890713+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890720+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890727+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890733+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890740+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890746+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890753+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890760+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890766+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890780+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890787+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890794+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890810+00:00", "trade", 10.08, 190.0]
["2026-09-14T19:45:51.890810+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:45:51.890810+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:45:51.890816+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890829+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:51.890872+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:51.890874+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:45:51.890874+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.890878+00:00", "trade", 10.08, 3790.0]
["2026-09-14T19:45:51.890882+00:00", "trade", 10.08, 3710.0]
["2026-09-14T19:45:51.890891+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.890910+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.890949+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.890981+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.890998+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891015+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891018+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891022+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891028+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891054+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891061+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891074+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891094+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891095+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891113+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891116+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891128+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891134+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891197+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891390+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891837+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.891946+00:00", "trade", 10.08, 359.0]
["2026-09-14T19:45:51.892099+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.892106+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.892457+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.892488+00:00", "trade", 10.08, 119.0]
["2026-09-14T19:45:51.892715+00:00", "trade", 10.08, 81.0]
["2026-09-14T19:45:51.892726+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.893135+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.893154+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.893180+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.893684+00:00", "trade", 10.075, 392.0]
["2026-09-14T19:45:51.894123+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.896249+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.896853+00:00", "trade", 10.075, 780.0]
["2026-09-14T19:45:51.898491+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:51.898620+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:45:51.901836+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:45:51.903986+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.904278+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.907544+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:45:51.927948+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:45:51.928731+00:00", "trade", 10.075, 1100.0]
["2026-09-14T19:45:51.928732+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:45:51.928734+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.928735+00:00", "trade", 10.075, 5636.0]
["2026-09-14T19:45:51.928738+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:45:51.929191+00:00", "trade", 10.075, 1100.0]
["2026-09-14T19:45:51.929193+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.929609+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.930025+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.930443+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.930858+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.930859+00:00", "trade", 10.075, 1100.0]
["2026-09-14T19:45:51.931283+00:00", "trade", 10.075, 945.0]
["2026-09-14T19:45:51.931691+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:45:51.932574+00:00", "trade", 10.075, 4508.0]
["2026-09-14T19:45:51.935427+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:45:51.935487+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:45:51.936333+00:00", "trade", 10.08, 5000.0]
["2026-09-14T19:45:51.936535+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:45:51.936711+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.936726+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.936739+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.936760+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.936778+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.937160+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.937193+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.937217+00:00", "trade", 10.08, 350.0]
["2026-09-14T19:45:51.937237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.937655+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.937712+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:45:51.944518+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:45:51.946070+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:45:51.947266+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:45:51.960136+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:45:51.967151+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:45:51.987998+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:51.995525+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:45:51.998138+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:45:51.998191+00:00", "trade", 10.075, 99.0]
["2026-09-14T19:45:51.998278+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:45:51.998347+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:45:51.998895+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.089500+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.095095+00:00", "trade", 10.08, 4250.0]
["2026-09-14T19:45:52.095658+00:00", "trade", 10.08, 950.0]
["2026-09-14T19:45:52.095721+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:45:52.095784+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:52.095831+00:00", "trade", 10.08, 225.0]
["2026-09-14T19:45:52.095839+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:52.095890+00:00", "trade", 10.08, 1700.0]
["2026-09-14T19:45:52.095952+00:00", "trade", 10.08, 284.0]
["2026-09-14T19:45:52.096008+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:52.096087+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:52.096140+00:00", "trade", 10.08, 649.0]
["2026-09-14T19:45:52.096285+00:00", "trade", 10.08, 136.0]
["2026-09-14T19:45:52.096374+00:00", "trade", 10.08, 464.0]
["2026-09-14T19:45:52.096444+00:00", "trade", 10.08, 88.0]
["2026-09-14T19:45:52.096508+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.097022+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.294487+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:52.294894+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.584888+00:00", "trade", 10.0797, 200.0]
["2026-09-14T19:45:52.664067+00:00", "trade", 10.0799, 40.0]
["2026-09-14T19:45:52.788956+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.789436+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:52.989735+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.447671+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453356+00:00", "trade", 10.08, 1472.0]
["2026-09-14T19:45:53.453357+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:53.453358+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:45:53.453360+00:00", "trade", 10.08, 5000.0]
["2026-09-14T19:45:53.453363+00:00", "trade", 10.08, 63.0]
["2026-09-14T19:45:53.453364+00:00", "trade", 10.08, 2324.0]
["2026-09-14T19:45:53.453366+00:00", "trade", 10.08, 80.0]
["2026-09-14T19:45:53.453444+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453450+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453457+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453464+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453470+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453476+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453483+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453490+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453497+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453503+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453510+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:45:53.453517+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453524+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453531+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453537+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453544+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453550+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453556+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453563+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453570+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453576+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453589+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453595+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453602+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453609+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453616+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453634+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453635+00:00", "trade", 10.08, 234.0]
["2026-09-14T19:45:53.453637+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453639+00:00", "trade", 10.08, 2000.0]
["2026-09-14T19:45:53.453643+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453645+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:45:53.453646+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453651+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453652+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453656+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:45:53.453657+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:53.453666+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.453753+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453801+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453826+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453839+00:00", "trade", 10.08, 98.0]
["2026-09-14T19:45:53.453865+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453902+00:00", "trade", 10.08, 72.0]
["2026-09-14T19:45:53.453932+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:45:53.453944+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:45:53.453946+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:53.453946+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:45:53.453946+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:45:53.453961+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:53.454111+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:45:53.454141+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454142+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:45:53.454226+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454227+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454234+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454252+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454305+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454356+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:45:53.454368+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454581+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454650+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454658+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454685+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454721+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.454897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.455079+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:45:53.455157+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.455434+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.455516+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.455715+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:45:53.456450+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.456964+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.457345+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.457981+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.458012+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.458019+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.458026+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.459321+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:45:53.459949+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:45:53.463029+00:00", "trade", 10.08, 649.0]
["2026-09-14T19:45:53.469253+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:45:53.483946+00:00", "trade", 10.085, 221.0]
["2026-09-14T19:45:53.554862+00:00", "trade", 10.0829, 19.0]
["2026-09-14T19:45:54.190438+00:00", "trade", 10.0795, 2.0]
["2026-09-14T19:45:54.333762+00:00", "trade", 10.085, 2000.0]
["2026-09-14T19:45:54.707023+00:00", "trade", 10.085, 2900.0]
["2026-09-14T19:45:55.099978+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:45:55.499683+00:00", "trade", 10.0803, 16.0]
["2026-09-14T19:45:55.500042+00:00", "trade", 10.0803, 89.0]
["2026-09-14T19:45:55.687058+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:45:56.687789+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:46:00.057158+00:00", "trade", 10.0841, 200.0]
["2026-09-14T19:46:00.062636+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:00.381512+00:00", "trade", 10.0787, 50.0]
["2026-09-14T19:46:00.483964+00:00", "trade", 10.0796, 1.0]
["2026-09-14T19:46:01.209706+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:01.229928+00:00", "trade", 10.085, 6149.0]
["2026-09-14T19:46:01.252012+00:00", "trade", 10.0899, 5.0]
["2026-09-14T19:46:01.405567+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:46:02.025068+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:46:02.025104+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:02.026552+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:02.026569+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:02.027642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:02.027655+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:02.471386+00:00", "trade", 10.0801, 300.0]
["2026-09-14T19:46:02.523249+00:00", "trade", 10.0801, 200.0]
["2026-09-14T19:46:03.490031+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:03.491174+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:04.421023+00:00", "trade", 10.0787, 100.0]
["2026-09-14T19:46:04.934139+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:46:05.857394+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:05.857825+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:05.867112+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:46:07.484458+00:00", "trade", 10.0805, 1.0]
["2026-09-14T19:46:07.748389+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:08.126755+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:46:08.295995+00:00", "trade", 10.08, 27.0]
["2026-09-14T19:46:09.026609+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:46:09.073389+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:46:09.093658+00:00", "trade", 10.0799, 64.0]
["2026-09-14T19:46:09.633667+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:46:09.741309+00:00", "trade", 10.0787, 100.0]
["2026-09-14T19:46:11.305150+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:46:11.494645+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:11.496328+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:11.497360+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:11.556634+00:00", "trade", 10.0826, 161.0]
["2026-09-14T19:46:11.959592+00:00", "trade", 10.085, 105.0]
["2026-09-14T19:46:12.130458+00:00", "trade", 10.0838, 350.0]
["2026-09-14T19:46:12.290410+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:12.585435+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:46:12.714261+00:00", "trade", 10.082, 810.0]
["2026-09-14T19:46:12.719462+00:00", "trade", 10.085, 12999.0]
["2026-09-14T19:46:12.720589+00:00", "trade", 10.082, 190.0]
["2026-09-14T19:46:12.721609+00:00", "trade", 10.08, 101.0]
["2026-09-14T19:46:12.723462+00:00", "trade", 10.0801, 210.0]
["2026-09-14T19:46:12.730264+00:00", "trade", 10.085, 501.0]
["2026-09-14T19:46:12.921370+00:00", "trade", 10.0806, 600.0]
["2026-09-14T19:46:13.513194+00:00", "trade", 10.0802, 300.0]
["2026-09-14T19:46:14.752790+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:46:15.021138+00:00", "trade", 10.0789, 100.0]
["2026-09-14T19:46:15.842910+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:46:16.550736+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:46:16.550751+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:46:17.033926+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:17.684090+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:17.886878+00:00", "trade", 10.085, 341.0]
["2026-09-14T19:46:17.887582+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:17.888382+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:18.139480+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:18.140153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:18.500864+00:00", "trade", 10.0789, 300.0]
["2026-09-14T19:46:19.098194+00:00", "trade", 10.0825, 130.0]
["2026-09-14T19:46:19.301023+00:00", "trade", 10.0803, 100.0]
["2026-09-14T19:46:20.113707+00:00", "trade", 10.0805, 17.0]
["2026-09-14T19:46:20.568908+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:46:21.615477+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:21.616601+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:22.317301+00:00", "trade", 10.0855, 1.0]
["2026-09-14T19:46:22.392026+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:22.819002+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:46:22.882812+00:00", "trade", 10.0805, 1.0]
["2026-09-14T19:46:23.476873+00:00", "trade", 10.0789, 900.0]
["2026-09-14T19:46:23.499595+00:00", "trade", 10.0789, 67.0]
["2026-09-14T19:46:23.620885+00:00", "trade", 10.085, 458.0]
["2026-09-14T19:46:24.063966+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:46:25.222757+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:46:25.223404+00:00", "trade", 10.09, 55.0]
["2026-09-14T19:46:26.171757+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:46:26.178596+00:00", "trade", 10.0863, 1000.0]
["2026-09-14T19:46:27.261658+00:00", "trade", 10.0802, 18.0]
["2026-09-14T19:46:27.481741+00:00", "trade", 10.085, 37.0]
["2026-09-14T19:46:27.493664+00:00", "trade", 10.085, 63.0]
["2026-09-14T19:46:27.524278+00:00", "trade", 10.09, 18.0]
["2026-09-14T19:46:27.524287+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:46:27.524310+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:46:27.524324+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:27.527914+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:46:27.527955+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:28.034926+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:29.184438+00:00", "trade", 10.0802, 2.0]
["2026-09-14T19:46:29.359454+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:30.063115+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:30.376910+00:00", "trade", 10.0801, 16.0]
["2026-09-14T19:46:31.953911+00:00", "trade", 10.08, 831.0]
["2026-09-14T19:46:31.953915+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:31.954747+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:33.708779+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:34.056839+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:34.237894+00:00", "trade", 10.08, 138.0]
["2026-09-14T19:46:34.695700+00:00", "trade", 10.0802, 1.0]
["2026-09-14T19:46:35.087644+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:35.138372+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:46:35.138732+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:46:35.254974+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:46:35.260481+00:00", "trade", 10.085, 24238.0]
["2026-09-14T19:46:35.267227+00:00", "trade", 10.085, 1275.0]
["2026-09-14T19:46:35.271293+00:00", "trade", 10.085, 1448.0]
["2026-09-14T19:46:35.687176+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:46:37.243651+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:46:37.825432+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:37.897891+00:00", "trade", 10.0856, 20.0]
["2026-09-14T19:46:37.952703+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:46:39.787292+00:00", "trade", 10.0793, 100.0]
["2026-09-14T19:46:39.858863+00:00", "trade", 10.0899, 2.0]
["2026-09-14T19:46:40.455793+00:00", "trade", 10.081, 71.0]
["2026-09-14T19:46:42.074657+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:42.899409+00:00", "trade", 10.0806, 100.0]
["2026-09-14T19:46:43.151415+00:00", "trade", 10.0856, 2.0]
["2026-09-14T19:46:43.576423+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:46:44.586117+00:00", "trade", 10.081, 16.0]
["2026-09-14T19:46:45.036598+00:00", "trade", 10.0805, 200.0]
["2026-09-14T19:46:46.233000+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:46.736952+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:46:46.796439+00:00", "trade", 10.0805, 2.0]
["2026-09-14T19:46:46.980451+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:47.024146+00:00", "trade", 10.0805, 100.0]
["2026-09-14T19:46:47.137964+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:46:47.155917+00:00", "trade", 10.0828, 153.0]
["2026-09-14T19:46:47.189314+00:00", "trade", 10.0802, 72.0]
["2026-09-14T19:46:47.287256+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:47.389569+00:00", "trade", 10.0805, 20.0]
["2026-09-14T19:46:47.390332+00:00", "trade", 10.085, 543.0]
["2026-09-14T19:46:47.390847+00:00", "trade", 10.085, 1629.0]
["2026-09-14T19:46:47.665456+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:47.665504+00:00", "trade", 10.085, 1200.0]
["2026-09-14T19:46:47.665524+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:46:47.666762+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:49.027167+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.027441+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:46:49.028199+00:00", "trade", 10.08, 51.0]
["2026-09-14T19:46:49.028538+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.028550+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.127320+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.212678+00:00", "trade", 10.0807, 200.0]
["2026-09-14T19:46:49.212797+00:00", "trade", 10.08, 249.0]
["2026-09-14T19:46:49.213158+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:46:49.213250+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.214993+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.217302+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:46:49.224770+00:00", "trade", 10.085, 451.0]
["2026-09-14T19:46:49.237174+00:00", "trade", 10.0804, 1500.0]
["2026-09-14T19:46:49.308353+00:00", "trade", 10.0854, 50.0]
["2026-09-14T19:46:49.309099+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:49.309127+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:50.270106+00:00", "trade", 10.0846, 59.0]
["2026-09-14T19:46:50.306528+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:50.611038+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:52.059247+00:00", "trade", 10.0826, 4.0]
["2026-09-14T19:46:52.256975+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:52.302134+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:53.552847+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:46:53.900023+00:00", "trade", 10.0846, 229.0]
["2026-09-14T19:46:54.644093+00:00", "trade", 10.0847, 579.0]
["2026-09-14T19:46:54.699553+00:00", "trade", 10.0847, 8200.0]
["2026-09-14T19:46:55.852642+00:00", "trade", 10.0863, 600.0]
["2026-09-14T19:46:55.854516+00:00", "trade", 10.0806, 100.0]
["2026-09-14T19:46:56.815823+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:57.313760+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:46:57.584130+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:46:57.622889+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:46:57.781192+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.200716+00:00", "trade", 10.0847, 200.0]
["2026-09-14T19:46:58.272115+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:46:58.282457+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.291972+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.398304+00:00", "trade", 10.08, 133.0]
["2026-09-14T19:46:58.559828+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.560317+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.664396+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:58.731829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:59.180801+00:00", "trade", 10.0807, 100.0]
["2026-09-14T19:46:59.367662+00:00", "trade", 10.0846, 17.0]
["2026-09-14T19:46:59.370497+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:46:59.853943+00:00", "trade", 10.0806, 13.0]
["2026-09-14T19:47:00.120542+00:00", "trade", 10.081, 9.0]
["2026-09-14T19:47:00.145043+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:47:00.169098+00:00", "trade", 10.0847, 100.0]
["2026-09-14T19:47:00.222251+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:00.223110+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:00.223566+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:00.864406+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:47:00.865350+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:00.928813+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:47:00.942698+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:00.942741+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:00.943780+00:00", "trade", 10.085, 120.0]
["2026-09-14T19:47:01.181931+00:00", "trade", 10.081, 797.0]
["2026-09-14T19:47:01.181978+00:00", "trade", 10.081, 318.0]
["2026-09-14T19:47:01.284524+00:00", "trade", 10.0806, 300.0]
["2026-09-14T19:47:01.302703+00:00", "trade", 10.0899, 2.0]
["2026-09-14T19:47:01.641422+00:00", "trade", 10.081, 100.0]
["2026-09-14T19:47:01.846104+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:01.947532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:02.287452+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:47:02.875194+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:03.155929+00:00", "trade", 10.09, 52.0]
["2026-09-14T19:47:03.156220+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:47:03.158422+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:47:03.161683+00:00", "trade", 10.0831, 1.0]
["2026-09-14T19:47:04.370319+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:04.515570+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:04.612443+00:00", "trade", 10.0806, 2.0]
["2026-09-14T19:47:04.696301+00:00", "trade", 10.08, 112.0]
["2026-09-14T19:47:05.011876+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:47:05.181440+00:00", "trade", 10.0806, 78.0]
["2026-09-14T19:47:07.876462+00:00", "trade", 10.0899, 1999.0]
["2026-09-14T19:47:07.913274+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:47:07.932228+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:47:08.553714+00:00", "trade", 10.0811, 16.0]
["2026-09-14T19:47:08.553788+00:00", "trade", 10.0811, 1.0]
["2026-09-14T19:47:08.720929+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:08.784462+00:00", "trade", 10.0856, 3.0]
["2026-09-14T19:47:08.860398+00:00", "trade", 10.0831, 110.0]
["2026-09-14T19:47:08.860759+00:00", "trade", 10.0831, 1.0]
["2026-09-14T19:47:09.545032+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:09.545040+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:47:09.545087+00:00", "trade", 10.085, 120.0]
["2026-09-14T19:47:09.545685+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:47:09.546272+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:47:09.548190+00:00", "trade", 10.09, 76.0]
["2026-09-14T19:47:09.630761+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:47:09.704657+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:47:11.388762+00:00", "trade", 10.0794, 66.0]
["2026-09-14T19:47:12.606264+00:00", "trade", 10.0841, 300.0]
["2026-09-14T19:47:12.807305+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:12.814371+00:00", "trade", 10.0807, 100.0]
["2026-09-14T19:47:13.386569+00:00", "trade", 10.0812, 1.0]
["2026-09-14T19:47:13.499143+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:47:14.145707+00:00", "trade", 10.09, 99.0]
["2026-09-14T19:47:14.661290+00:00", "trade", 10.0794, 100.0]
["2026-09-14T19:47:15.095935+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:16.419300+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:47:16.466364+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:47:16.515281+00:00", "trade", 10.0829, 83.0]
["2026-09-14T19:47:17.343035+00:00", "trade", 10.085, 19.0]
["2026-09-14T19:47:17.382537+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:18.573187+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:18.802448+00:00", "trade", 10.0794, 100.0]
["2026-09-14T19:47:19.303328+00:00", "trade", 10.0807, 23.0]
["2026-09-14T19:47:20.032554+00:00", "trade", 10.09, 14.0]
["2026-09-14T19:47:20.032577+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:47:20.032586+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:47:20.032604+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:47:20.032712+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:47:20.708591+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:21.026770+00:00", "trade", 10.0807, 36.0]
["2026-09-14T19:47:21.027567+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:21.941454+00:00", "trade", 10.0807, 2.0]
["2026-09-14T19:47:22.943566+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:47:22.974207+00:00", "trade", 10.0877, 57.0]
["2026-09-14T19:47:22.977347+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:23.162117+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:23.676502+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:47:23.679967+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:47:23.680895+00:00", "trade", 10.0794, 100.0]
["2026-09-14T19:47:23.881714+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:47:24.265353+00:00", "trade", 10.0854, 500.0]
["2026-09-14T19:47:24.266145+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:24.266230+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:47:24.266390+00:00", "trade", 10.09, 66.0]
["2026-09-14T19:47:24.481722+00:00", "trade", 10.0795, 100.0]
["2026-09-14T19:47:25.314503+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:25.557332+00:00", "trade", 10.0833, 100.0]
["2026-09-14T19:47:25.617551+00:00", "trade", 10.0899, 200.0]
["2026-09-14T19:47:25.973237+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:25.973274+00:00", "trade", 10.085, 198.0]
["2026-09-14T19:47:25.973386+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:25.973851+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:25.976570+00:00", "trade", 10.09, 1002.0]
["2026-09-14T19:47:26.921857+00:00", "trade", 10.0808, 100.0]
["2026-09-14T19:47:27.214270+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:27.312579+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:27.834209+00:00", "trade", 10.0851, 300.0]
["2026-09-14T19:47:27.837170+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:47:28.368852+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:47:29.050973+00:00", "trade", 10.085, 3200.0]
["2026-09-14T19:47:29.052854+00:00", "trade", 10.085, 1800.0]
["2026-09-14T19:47:29.377569+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:47:29.421320+00:00", "trade", 10.0795, 400.0]
["2026-09-14T19:47:30.078970+00:00", "trade", 10.0811, 9.0]
["2026-09-14T19:47:30.434766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:31.410971+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:47:31.609629+00:00", "trade", 10.0808, 100.0]
["2026-09-14T19:47:32.249442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:32.283790+00:00", "trade", 10.0811, 16.0]
["2026-09-14T19:47:32.680210+00:00", "trade", 10.08, 88.0]
["2026-09-14T19:47:32.711988+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:32.712913+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:32.714178+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:32.714863+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:33.633541+00:00", "trade", 10.0808, 100.0]
["2026-09-14T19:47:33.856954+00:00", "trade", 10.08, 499.0]
["2026-09-14T19:47:34.257388+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.650660+00:00", "trade", 10.0899, 200.0]
["2026-09-14T19:47:34.668841+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:47:34.705151+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.705262+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:47:34.705371+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.705664+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.705727+00:00", "trade", 10.085, 330.0]
["2026-09-14T19:47:34.707251+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:47:34.707253+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:47:34.723445+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.735918+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:47:34.737138+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:34.739760+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:34.820511+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:47:34.931004+00:00", "trade", 10.08, 197.0]
["2026-09-14T19:47:36.600624+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:37.412130+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:47:37.412132+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:47:38.350495+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:47:38.350558+00:00", "trade", 10.08, 49.0]
["2026-09-14T19:47:39.633702+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:47:39.653443+00:00", "trade", 10.0808, 2.0]
["2026-09-14T19:47:39.768269+00:00", "trade", 10.0796, 700.0]
["2026-09-14T19:47:40.040516+00:00", "trade", 10.0796, 100.0]
["2026-09-14T19:47:40.120722+00:00", "trade", 10.0812, 100.0]
["2026-09-14T19:47:40.285874+00:00", "trade", 10.0849, 16.0]
["2026-09-14T19:47:41.355895+00:00", "trade", 10.0809, 25.0]
["2026-09-14T19:47:41.874306+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:47:42.003965+00:00", "trade", 10.0809, 200.0]
["2026-09-14T19:47:42.367835+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:42.803943+00:00", "trade", 10.09, 125.0]
["2026-09-14T19:47:42.842744+00:00", "trade", 10.085, 455.0]
["2026-09-14T19:47:44.442166+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:47:44.710873+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:47:44.710888+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:47:44.726651+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:47:45.041371+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:47:45.366992+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:45.567122+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:45.772050+00:00", "trade", 10.0814, 300.0]
["2026-09-14T19:47:46.041492+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:47:47.350013+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:47:47.490014+00:00", "trade", 10.0812, 65.0]
["2026-09-14T19:47:47.952846+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:48.201349+00:00", "trade", 10.0823, 3.0]
["2026-09-14T19:47:48.373733+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:48.436612+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:49.301991+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:49.498123+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.498132+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:47:49.498599+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.498605+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:47:49.498610+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:47:49.498612+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:47:49.498621+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:47:49.499050+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.499059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.499067+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.499511+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.499526+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.499965+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.500243+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.517363+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:49.813973+00:00", "trade", 10.0854, 100.0]
["2026-09-14T19:47:50.373493+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:47:50.931212+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:47:51.469559+00:00", "trade", 10.0812, 67.0]
["2026-09-14T19:47:51.469619+00:00", "trade", 10.0812, 17.0]
["2026-09-14T19:47:51.932832+00:00", "trade", 10.0832, 329.0]
["2026-09-14T19:47:52.056641+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:47:52.289471+00:00", "trade", 10.09, 30.0]
["2026-09-14T19:47:52.664504+00:00", "trade", 10.081, 200.0]
["2026-09-14T19:47:53.405456+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:53.983074+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:54.242239+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:47:54.242894+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:47:54.251094+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:47:54.996882+00:00", "trade", 10.0858, 6.0]
["2026-09-14T19:47:55.108831+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:55.258036+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:47:55.503692+00:00", "trade", 10.085, 16.0]
["2026-09-14T19:47:55.576717+00:00", "trade", 10.085, 397.0]
["2026-09-14T19:47:55.611754+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:47:55.647679+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:47:57.307465+00:00", "trade", 10.0809, 2.0]
["2026-09-14T19:47:57.901213+00:00", "trade", 10.0857, 700.0]
["2026-09-14T19:47:58.381607+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:47:58.427300+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:47:59.045218+00:00", "trade", 10.081, 20.0]
["2026-09-14T19:48:00.040755+00:00", "trade", 10.085, 1150.0]
["2026-09-14T19:48:00.167262+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:00.307832+00:00", "trade", 10.0899, 31.0]
["2026-09-14T19:48:00.321891+00:00", "trade", 10.085, 17.0]
["2026-09-14T19:48:00.354789+00:00", "trade", 10.0809, 300.0]
["2026-09-14T19:48:00.449046+00:00", "trade", 10.081, 2.0]
["2026-09-14T19:48:00.698762+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:00.699775+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:00.701370+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:00.821776+00:00", "trade", 10.0813, 3700.0]
["2026-09-14T19:48:01.067573+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:01.861046+00:00", "trade", 10.0798, 100.0]
["2026-09-14T19:48:02.163576+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:48:02.163932+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.164403+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.375798+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.376265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.520916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.521401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.718384+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:02.719011+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.326175+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:48:03.326176+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.326180+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.326180+00:00", "trade", 10.085, 1103.0]
["2026-09-14T19:48:03.326856+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.327430+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.328419+00:00", "trade", 10.09, 650.0]
["2026-09-14T19:48:03.328427+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:48:03.328709+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.328709+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.328710+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:48:03.328801+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.328802+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:03.328806+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:48:03.328880+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.328904+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.328913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.329354+00:00", "trade", 10.09, 250.0]
["2026-09-14T19:48:03.342110+00:00", "trade", 10.085, 58.0]
["2026-09-14T19:48:03.348753+00:00", "trade", 10.085, 36.0]
["2026-09-14T19:48:03.375182+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:48:03.415573+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.416034+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:03.432028+00:00", "trade", 10.0843, 314.0]
["2026-09-14T19:48:04.041980+00:00", "trade", 10.085, 7831.0]
["2026-09-14T19:48:04.050231+00:00", "trade", 10.085, 413.0]
["2026-09-14T19:48:04.091066+00:00", "trade", 10.085, 468.0]
["2026-09-14T19:48:04.091830+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:04.554012+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:04.799117+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:05.093685+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:05.094709+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:48:05.238468+00:00", "trade", 10.081, 1000.0]
["2026-09-14T19:48:05.247416+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:48:05.262119+00:00", "trade", 10.0857, 100.0]
["2026-09-14T19:48:06.918443+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:06.919265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:07.861770+00:00", "trade", 10.0799, 100.0]
["2026-09-14T19:48:07.875182+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:48:07.934905+00:00", "trade", 10.085, 126.0]
["2026-09-14T19:48:08.080373+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:48:08.409168+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:48:08.409936+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:09.027904+00:00", "trade", 10.0851, 1.0]
["2026-09-14T19:48:09.215096+00:00", "trade", 10.0898, 4000.0]
["2026-09-14T19:48:09.215891+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:10.394500+00:00", "trade", 10.0836, 1200.0]
["2026-09-14T19:48:10.395195+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:10.508267+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:10.712727+00:00", "trade", 10.09, 2000.0]
["2026-09-14T19:48:11.070635+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:48:11.073313+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:11.332806+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:11.345453+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:48:11.617956+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:12.018431+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:48:12.719581+00:00", "trade", 10.0854, 17.0]
["2026-09-14T19:48:12.977149+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:48:13.002598+00:00", "trade", 10.0816, 7600.0]
["2026-09-14T19:48:13.140126+00:00", "trade", 10.0801, 200.0]
["2026-09-14T19:48:13.148673+00:00", "trade", 10.0801, 100.0]
["2026-09-14T19:48:13.295524+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:48:13.862043+00:00", "trade", 10.086, 218.0]
["2026-09-14T19:48:13.862416+00:00", "trade", 10.086, 1.0]
["2026-09-14T19:48:13.862836+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:48:14.017191+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:14.055044+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:14.056879+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:48:15.506424+00:00", "trade", 10.0814, 41.0]
["2026-09-14T19:48:15.529302+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:15.556439+00:00", "trade", 10.0813, 2.0]
["2026-09-14T19:48:15.685496+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:15.752168+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:15.754230+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:48:15.805510+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:15.847238+00:00", "trade", 10.0853, 310.0]
["2026-09-14T19:48:15.868332+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:15.995757+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:16.058116+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:16.317188+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:48:16.567314+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:16.567774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:16.750955+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:17.115587+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:17.740344+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:48:17.788235+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:48:17.891603+00:00", "trade", 10.0853, 72.0]
["2026-09-14T19:48:18.316719+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:18.317182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:18.608364+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:18.608825+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:18.750682+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:48:18.751357+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:18.781061+00:00", "trade", 10.08, 202.0]
["2026-09-14T19:48:19.533394+00:00", "trade", 10.085, 72.0]
["2026-09-14T19:48:20.080703+00:00", "trade", 10.0818, 300.0]
["2026-09-14T19:48:20.115583+00:00", "trade", 10.0853, 17.0]
["2026-09-14T19:48:21.112742+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:21.155879+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:48:21.155896+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:48:21.155903+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:48:21.156211+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:48:21.156298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:21.156315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:21.156405+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:48:21.156684+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:48:22.418408+00:00", "trade", 10.085, 188.0]
["2026-09-14T19:48:22.830030+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:23.548228+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:24.651756+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:48:24.780781+00:00", "trade", 10.08, 33.0]
["2026-09-14T19:48:25.482029+00:00", "trade", 10.085, 810.0]
["2026-09-14T19:48:25.482496+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:25.936807+00:00", "trade", 10.0815, 30.0]
["2026-09-14T19:48:26.915516+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:48:26.916287+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:27.337080+00:00", "trade", 10.0859, 50.0]
["2026-09-14T19:48:27.400404+00:00", "trade", 10.0856, 600.0]
["2026-09-14T19:48:28.648091+00:00", "trade", 10.0856, 191.0]
["2026-09-14T19:48:29.783970+00:00", "trade", 10.0815, 30.0]
["2026-09-14T19:48:29.787754+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:29.894014+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:48:30.174724+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:31.525274+00:00", "trade", 10.0815, 300.0]
["2026-09-14T19:48:32.328091+00:00", "trade", 10.085, 274.0]
["2026-09-14T19:48:32.328268+00:00", "trade", 10.085, 115.0]
["2026-09-14T19:48:32.333197+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:48:32.553440+00:00", "trade", 10.0815, 2.0]
["2026-09-14T19:48:33.927234+00:00", "trade", 10.0803, 300.0]
["2026-09-14T19:48:34.728642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:35.038244+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:35.038709+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:35.341870+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:48:35.342265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:35.416879+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:48:35.441231+00:00", "trade", 10.09, 2100.0]
["2026-09-14T19:48:35.513545+00:00", "trade", 10.0839, 221.0]
["2026-09-14T19:48:35.881015+00:00", "trade", 10.0803, 100.0]
["2026-09-14T19:48:36.323205+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:36.402232+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:36.566202+00:00", "trade", 10.0859, 300.0]
["2026-09-14T19:48:36.895026+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:37.245121+00:00", "trade", 10.0857, 18.0]
["2026-09-14T19:48:37.380953+00:00", "trade", 10.09, 2700.0]
["2026-09-14T19:48:39.542437+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:48:39.542457+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:48:39.542886+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:39.859987+00:00", "trade", 10.0858, 306.0]
["2026-09-14T19:48:39.860130+00:00", "trade", 10.0858, 9.0]
["2026-09-14T19:48:40.486159+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:40.486616+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:40.772079+00:00", "trade", 10.0816, 13.0]
["2026-09-14T19:48:40.773045+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:40.773052+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:41.211598+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:41.211612+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:41.559697+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:48:42.244761+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:48:42.244782+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:48:42.244792+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:48:42.245220+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:44.529582+00:00", "trade", 10.0859, 16.0]
["2026-09-14T19:48:44.882862+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:48:45.246154+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:48:45.560545+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:48:45.560546+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:48:45.560944+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:45.562022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:45.563085+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:45.564730+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:45.567254+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:45.568112+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:48:45.715444+00:00", "trade", 10.0843, 134.0]
["2026-09-14T19:48:46.062690+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:48:46.362717+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:48:46.372720+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:46.540245+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:48:47.162438+00:00", "trade", 10.0814, 19.0]
["2026-09-14T19:48:47.166124+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:47.321386+00:00", "trade", 10.0805, 100.0]
["2026-09-14T19:48:47.345172+00:00", "trade", 10.0817, 79.0]
["2026-09-14T19:48:47.352685+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:48.015403+00:00", "trade", 10.085, 37.0]
["2026-09-14T19:48:48.021543+00:00", "trade", 10.085, 97.0]
["2026-09-14T19:48:48.669066+00:00", "trade", 10.086, 1.0]
["2026-09-14T19:48:49.044980+00:00", "trade", 10.0817, 14.0]
["2026-09-14T19:48:49.517523+00:00", "trade", 10.0818, 200.0]
["2026-09-14T19:48:50.099859+00:00", "trade", 10.085, 79.0]
["2026-09-14T19:48:50.675807+00:00", "trade", 10.0864, 16.0]
["2026-09-14T19:48:50.702439+00:00", "trade", 10.0816, 2.0]
["2026-09-14T19:48:51.060818+00:00", "trade", 10.085, 499.0]
["2026-09-14T19:48:52.073303+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:48:56.920540+00:00", "trade", 10.0807, 46.0]
["2026-09-14T19:48:56.931009+00:00", "trade", 10.0864, 4.0]
["2026-09-14T19:48:57.360632+00:00", "trade", 10.0805, 50.0]
["2026-09-14T19:48:57.461866+00:00", "trade", 10.085, 78.0]
["2026-09-14T19:48:57.470083+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:48:58.133208+00:00", "trade", 10.0818, 200.0]
["2026-09-14T19:48:58.163905+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:48:58.399805+00:00", "trade", 10.0862, 72.0]
["2026-09-14T19:48:59.563872+00:00", "trade", 10.085, 27.0]
["2026-09-14T19:48:59.564778+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:48:59.771842+00:00", "trade", 10.0818, 23.0]
["2026-09-14T19:48:59.773784+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:00.363644+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:49:00.866956+00:00", "trade", 10.0862, 17.0]
["2026-09-14T19:49:01.157042+00:00", "trade", 10.09, 174.0]
["2026-09-14T19:49:01.157110+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:49:01.157488+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:49:01.614797+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:49:01.616210+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:01.617247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:01.762812+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:01.795686+00:00", "trade", 10.08, 213.0]
["2026-09-14T19:49:02.002242+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:02.198024+00:00", "trade", 10.0871, 1.0]
["2026-09-14T19:49:03.364919+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:49:03.671247+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:03.672954+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:03.674042+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:04.371695+00:00", "trade", 10.0863, 312.0]
["2026-09-14T19:49:04.784050+00:00", "trade", 10.0819, 10.0]
["2026-09-14T19:49:04.785008+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:06.968992+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:06.973094+00:00", "trade", 10.085, 17.0]
["2026-09-14T19:49:07.426646+00:00", "trade", 10.0819, 200.0]
["2026-09-14T19:49:07.664720+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:07.667592+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:49:07.723440+00:00", "trade", 10.0818, 2.0]
["2026-09-14T19:49:08.018772+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:08.555324+00:00", "trade", 10.0862, 17.0]
["2026-09-14T19:49:08.555331+00:00", "trade", 10.0862, 1.0]
["2026-09-14T19:49:08.808674+00:00", "trade", 10.0871, 99.0]
["2026-09-14T19:49:08.810768+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:09.205304+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:09.808513+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:09.809438+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:10.074665+00:00", "trade", 10.0819, 100.0]
["2026-09-14T19:49:10.078509+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:49:10.078511+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:49:10.124758+00:00", "trade", 10.0843, 89.0]
["2026-09-14T19:49:10.567412+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:11.034480+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:11.038170+00:00", "trade", 10.0871, 100.0]
["2026-09-14T19:49:11.206875+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:49:11.522098+00:00", "trade", 10.0864, 200.0]
["2026-09-14T19:49:12.604644+00:00", "trade", 10.0871, 198.0]
["2026-09-14T19:49:12.605017+00:00", "trade", 10.0871, 1.0]
["2026-09-14T19:49:12.606466+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:12.607518+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:12.801492+00:00", "trade", 10.0895, 20.0]
["2026-09-14T19:49:13.126299+00:00", "trade", 10.085, 183.0]
["2026-09-14T19:49:13.921882+00:00", "trade", 10.0806, 600.0]
["2026-09-14T19:49:13.923785+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:13.924829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:13.928773+00:00", "trade", 10.0806, 300.0]
["2026-09-14T19:49:13.932187+00:00", "trade", 10.0806, 100.0]
["2026-09-14T19:49:13.934467+00:00", "trade", 10.0806, 100.0]
["2026-09-14T19:49:13.935050+00:00", "trade", 10.0822, 100.0]
["2026-09-14T19:49:14.202215+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:14.203142+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:16.764130+00:00", "trade", 10.0822, 12.0]
["2026-09-14T19:49:17.498182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:17.811307+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:49:17.811378+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:49:17.811763+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:17.812673+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:17.813675+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:17.968783+00:00", "trade", 10.0842, 134.0]
["2026-09-14T19:49:18.201299+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:18.313394+00:00", "trade", 10.0822, 200.0]
["2026-09-14T19:49:18.711179+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:19.030570+00:00", "trade", 10.09, 3000.0]
["2026-09-14T19:49:19.031524+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:19.032566+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:19.225448+00:00", "trade", 10.085, 3184.0]
["2026-09-14T19:49:19.229273+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:19.361603+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:19.602170+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:49:19.602876+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:19.693364+00:00", "trade", 10.0807, 3100.0]
["2026-09-14T19:49:19.700557+00:00", "trade", 10.0807, 2700.0]
["2026-09-14T19:49:20.002412+00:00", "trade", 10.085, 224.0]
["2026-09-14T19:49:20.002477+00:00", "trade", 10.085, 76.0]
["2026-09-14T19:49:20.362243+00:00", "trade", 10.085, 56.0]
["2026-09-14T19:49:20.365456+00:00", "trade", 10.085, 39.0]
["2026-09-14T19:49:20.518478+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:21.065360+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:21.540927+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:21.567517+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:21.568298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:21.803422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:22.346846+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:49:22.458654+00:00", "trade", 10.0837, 25.0]
["2026-09-14T19:49:23.250189+00:00", "trade", 10.0871, 50.0]
["2026-09-14T19:49:23.284879+00:00", "trade", 10.085, 36.0]
["2026-09-14T19:49:23.550477+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:23.551399+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:23.551748+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:23.551830+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:49:23.551892+00:00", "trade", 10.085, 144.0]
["2026-09-14T19:49:23.939673+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:25.244235+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:25.907438+00:00", "trade", 10.0822, 2.0]
["2026-09-14T19:49:26.261984+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:26.345613+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:26.415258+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:26.424198+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.088592+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.116641+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.353583+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.473321+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.473327+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.473780+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.783942+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.784404+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.825043+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.825926+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.826276+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:27.827035+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.260030+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.544900+00:00", "trade", 10.0895, 48.0]
["2026-09-14T19:49:28.545844+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:28.631759+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:28.631784+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.632247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.633125+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.633896+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:28.658393+00:00", "trade", 10.0879, 214.0]
["2026-09-14T19:49:28.694747+00:00", "trade", 10.0841, 148.0]
["2026-09-14T19:49:28.780566+00:00", "trade", 10.085, 189.0]
["2026-09-14T19:49:28.820942+00:00", "trade", 10.0807, 100.0]
["2026-09-14T19:49:28.855030+00:00", "trade", 10.0823, 100.0]
["2026-09-14T19:49:29.601817+00:00", "trade", 10.0823, 20.0]
["2026-09-14T19:49:30.010425+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:49:30.346264+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:30.802377+00:00", "trade", 10.0808, 50.0]
["2026-09-14T19:49:30.918216+00:00", "trade", 10.085, 139.0]
["2026-09-14T19:49:30.918615+00:00", "trade", 10.085, 232.0]
["2026-09-14T19:49:31.604897+00:00", "trade", 10.0865, 303.0]
["2026-09-14T19:49:31.604950+00:00", "trade", 10.0876, 284.0]
["2026-09-14T19:49:31.605045+00:00", "trade", 10.0869, 115.0]
["2026-09-14T19:49:32.284246+00:00", "trade", 10.0864, 16.0]
["2026-09-14T19:49:32.300795+00:00", "trade", 10.09, 21.0]
["2026-09-14T19:49:32.402669+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:32.576917+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:49:32.963068+00:00", "trade", 10.085, 93.0]
["2026-09-14T19:49:32.965223+00:00", "trade", 10.09, 1407.0]
["2026-09-14T19:49:33.929271+00:00", "trade", 10.0878, 1.0]
["2026-09-14T19:49:33.966030+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:49:33.966120+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:33.966197+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:49:34.883492+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:36.012443+00:00", "trade", 10.0823, 1.0]
["2026-09-14T19:49:36.241382+00:00", "trade", 10.0808, 300.0]
["2026-09-14T19:49:37.006343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:37.823362+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:49:37.824792+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:37.855815+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:38.609995+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:38.655259+00:00", "trade", 10.0824, 100.0]
["2026-09-14T19:49:38.656730+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:38.657364+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:38.811398+00:00", "trade", 10.085, 55.0]
["2026-09-14T19:49:40.352884+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:40.653773+00:00", "trade", 10.0801, 38.0]
["2026-09-14T19:49:40.654478+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:41.307867+00:00", "trade", 10.0823, 19.0]
["2026-09-14T19:49:42.810374+00:00", "trade", 10.0874, 69.0]
["2026-09-14T19:49:43.994733+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:49:43.995449+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:49:44.394402+00:00", "trade", 10.0858, 300.0]
["2026-09-14T19:49:44.796704+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:44.843507+00:00", "trade", 10.085, 676.0]
["2026-09-14T19:49:44.922406+00:00", "trade", 10.085, 114.0]
["2026-09-14T19:49:46.032745+00:00", "trade", 10.084, 1.0]
["2026-09-14T19:49:46.267334+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.267780+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.378058+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.378548+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.510186+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.979650+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:46.980138+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:47.187317+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:47.187878+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:47.309922+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:47.765185+00:00", "trade", 10.0838, 50.0]
["2026-09-14T19:49:48.620972+00:00", "trade", 10.0809, 100.0]
["2026-09-14T19:49:48.988511+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:48.990869+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:49:49.708756+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:50.179749+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:49:50.522527+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:49:50.552063+00:00", "trade", 10.08, 301.0]
["2026-09-14T19:49:50.574693+00:00", "trade", 10.0825, 300.0]
["2026-09-14T19:49:51.471079+00:00", "trade", 10.0866, 36.0]
["2026-09-14T19:49:51.619794+00:00", "trade", 10.0825, 26.0]
["2026-09-14T19:49:52.087440+00:00", "trade", 10.0824, 2.0]
["2026-09-14T19:49:52.632205+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:52.653819+00:00", "trade", 10.08, 55.0]
["2026-09-14T19:49:52.762694+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:49:52.762780+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:52.762794+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:53.002098+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:53.329099+00:00", "trade", 10.08, 31.0]
["2026-09-14T19:49:53.329482+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:49:53.387149+00:00", "trade", 10.0851, 100.0]
["2026-09-14T19:49:53.579487+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:53.593311+00:00", "trade", 10.0849, 100.0]
["2026-09-14T19:49:53.693873+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:49:53.695669+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:53.779422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:53.779875+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:53.813594+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:49:54.224715+00:00", "trade", 10.0866, 71.0]
["2026-09-14T19:49:54.802551+00:00", "trade", 10.0897, 2.0]
["2026-09-14T19:49:56.488807+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:56.494010+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:56.619352+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:56.625480+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:57.380172+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:49:57.657886+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.002128+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.002135+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.002212+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.002443+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.007741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.007751+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.007760+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.100216+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.100674+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.384353+00:00", "trade", 10.0865, 17.0]
["2026-09-14T19:49:58.592475+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.592949+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.641261+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.741802+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.804499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.804568+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.820365+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.921970+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.922384+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.953930+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:49:58.959759+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:58.966661+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:58.966825+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.973336+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:58.979322+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:58.981180+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:59.000264+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:59.022531+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:49:59.104512+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:59.435865+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:59.435903+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:59.492801+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:49:59.496663+00:00", "trade", 10.085, 59.0]
["2026-09-14T19:49:59.745559+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:59.904615+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:49:59.913962+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.015030+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.023418+00:00", "trade", 10.0824, 988.0]
["2026-09-14T19:50:00.027714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.038277+00:00", "trade", 10.0825, 98.0]
["2026-09-14T19:50:00.078350+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:00.107270+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:00.107271+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:00.107277+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:50:00.107296+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:00.107534+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.107536+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:00.107541+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.107543+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.107544+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.107551+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:50:00.107571+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:50:00.107580+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:50:00.107599+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:50:00.107608+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:50:00.107638+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.107825+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:50:00.107834+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:50:00.109422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.128385+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.255758+00:00", "trade", 10.0809, 100.0]
["2026-09-14T19:50:00.295210+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:50:00.295244+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:50:00.295820+00:00", "trade", 10.085, 70.0]
["2026-09-14T19:50:00.296295+00:00", "trade", 10.085, 36.0]
["2026-09-14T19:50:00.515300+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:50:00.540624+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:50:00.567845+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.567895+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.572842+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.582484+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:00.582539+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:00.593691+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:00.648553+00:00", "trade", 10.09, 155.0]
["2026-09-14T19:50:00.648892+00:00", "trade", 10.085, 159.0]
["2026-09-14T19:50:00.648893+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:50:00.648956+00:00", "trade", 10.09, 190.0]
["2026-09-14T19:50:00.648959+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:00.648960+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:00.648970+00:00", "trade", 10.09, 150.0]
["2026-09-14T19:50:00.649237+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:00.649252+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:50:00.649285+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:50:00.649389+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:00.649586+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:00.707415+00:00", "trade", 10.0878, 392.0]
["2026-09-14T19:50:00.886166+00:00", "trade", 10.0825, 324.0]
["2026-09-14T19:50:01.000909+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.002623+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.002651+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.002729+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.006164+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:01.021279+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.021298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.021314+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.026076+00:00", "trade", 10.085, 10000.0]
["2026-09-14T19:50:01.026605+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.034584+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:01.095825+00:00", "trade", 10.0868, 1.0]
["2026-09-14T19:50:01.182212+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:50:01.277212+00:00", "trade", 10.0826, 100.0]
["2026-09-14T19:50:01.294091+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:50:01.383651+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:02.010965+00:00", "trade", 10.0861, 16.0]
["2026-09-14T19:50:02.048718+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:02.054952+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:02.061329+00:00", "trade", 10.085, 29.0]
["2026-09-14T19:50:02.129589+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:02.173851+00:00", "trade", 10.0826, 1.0]
["2026-09-14T19:50:02.292511+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:02.292552+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:02.583935+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:50:02.586243+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:50:02.684284+00:00", "trade", 10.0864, 8.0]
["2026-09-14T19:50:03.061452+00:00", "trade", 10.085, 379.0]
["2026-09-14T19:50:03.061778+00:00", "trade", 10.085, 921.0]
["2026-09-14T19:50:03.126944+00:00", "trade", 10.085, 127.0]
["2026-09-14T19:50:03.151917+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:03.561665+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:03.618982+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:03.619006+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:04.152850+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:50:04.153032+00:00", "trade", 10.085, 27.0]
["2026-09-14T19:50:04.155103+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:04.355596+00:00", "trade", 10.0861, 114.0]
["2026-09-14T19:50:04.475232+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:50:04.613100+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:04.738780+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:05.466437+00:00", "trade", 10.0825, 2.0]
["2026-09-14T19:50:05.740258+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:05.943066+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:06.341033+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:50:06.814664+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:06.996130+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:07.193275+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:07.661485+00:00", "trade", 10.0868, 300.0]
["2026-09-14T19:50:07.933161+00:00", "trade", 10.0866, 19.0]
["2026-09-14T19:50:08.030098+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.030554+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.060713+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.083893+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.136298+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:50:08.137000+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:08.139423+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:08.293499+00:00", "trade", 10.0885, 100.0]
["2026-09-14T19:50:08.474703+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:08.607910+00:00", "trade", 10.0826, 33.0]
["2026-09-14T19:50:08.819763+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:50:09.132984+00:00", "trade", 10.0864, 48.0]
["2026-09-14T19:50:09.518752+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:09.518804+00:00", "trade", 10.085, 137.0]
["2026-09-14T19:50:09.538967+00:00", "trade", 10.0811, 10.0]
["2026-09-14T19:50:10.250549+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.251641+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.355267+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.355725+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.356343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:10.727278+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:50:10.981022+00:00", "trade", 10.0811, 100.0]
["2026-09-14T19:50:11.139373+00:00", "trade", 10.0826, 3.0]
["2026-09-14T19:50:12.140318+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:50:12.723290+00:00", "trade", 10.0863, 1.0]
["2026-09-14T19:50:13.432439+00:00", "trade", 10.0825, 30.0]
["2026-09-14T19:50:14.836437+00:00", "trade", 10.0825, 2.0]
["2026-09-14T19:50:15.466717+00:00", "trade", 10.085, 17.0]
["2026-09-14T19:50:15.467499+00:00", "trade", 10.09, 37.0]
["2026-09-14T19:50:15.468090+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:50:15.468932+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:15.605551+00:00", "trade", 10.09, 235.0]
["2026-09-14T19:50:15.605834+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:15.605839+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:50:15.605840+00:00", "trade", 10.09, 2061.0]
["2026-09-14T19:50:15.606110+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:15.606239+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:15.606265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:15.606289+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:15.623182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:15.623190+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:15.748951+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:15.805720+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:50:16.327028+00:00", "trade", 10.085, 363.0]
["2026-09-14T19:50:16.327130+00:00", "trade", 10.085, 37.0]
["2026-09-14T19:50:16.364592+00:00", "trade", 10.0826, 20.0]
["2026-09-14T19:50:17.039799+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:17.735599+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:50:17.738519+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:17.867968+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:50:17.868465+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:17.937668+00:00", "trade", 10.08, 191.0]
["2026-09-14T19:50:18.117702+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:50:18.167853+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:19.923106+00:00", "trade", 10.0895, 100.0]
["2026-09-14T19:50:19.925267+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:20.142471+00:00", "trade", 10.087, 33.0]
["2026-09-14T19:50:20.142912+00:00", "trade", 10.087, 21.0]
["2026-09-14T19:50:20.158696+00:00", "trade", 10.086, 100.0]
["2026-09-14T19:50:20.343351+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:50:20.603751+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:21.116834+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:50:21.237926+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:50:21.898190+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:21.898635+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:21.898662+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:21.899122+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:21.916135+00:00", "trade", 10.0895, 20.0]
["2026-09-14T19:50:22.068214+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:22.068677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:22.286334+00:00", "trade", 10.085, 99.0]
["2026-09-14T19:50:22.286386+00:00", "trade", 10.085, 87.0]
["2026-09-14T19:50:22.286856+00:00", "trade", 10.085, 310.0]
["2026-09-14T19:50:23.531702+00:00", "trade", 10.0813, 81.0]
["2026-09-14T19:50:23.532474+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:50:23.628434+00:00", "trade", 10.0826, 2.0]
["2026-09-14T19:50:24.147183+00:00", "trade", 10.0827, 43.0]
["2026-09-14T19:50:24.640006+00:00", "trade", 10.086, 100.0]
["2026-09-14T19:50:24.653979+00:00", "trade", 10.087, 90.0]
["2026-09-14T19:50:25.004224+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:25.266066+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:50:25.279803+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:25.906367+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:26.021122+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:26.200376+00:00", "trade", 10.0899, 16.0]
["2026-09-14T19:50:26.272402+00:00", "trade", 10.085, 7.0]
["2026-09-14T19:50:26.272850+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:50:26.421034+00:00", "trade", 10.0863, 5500.0]
["2026-09-14T19:50:26.458308+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:50:27.295720+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:50:27.445683+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:28.667026+00:00", "trade", 10.0863, 344.0]
["2026-09-14T19:50:29.006068+00:00", "trade", 10.0827, 100.0]
["2026-09-14T19:50:30.077435+00:00", "trade", 10.0861, 16.0]
["2026-09-14T19:50:30.091322+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:50:30.092801+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:50:30.092804+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:30.140021+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:50:30.163132+00:00", "trade", 10.0823, 237.0]
["2026-09-14T19:50:30.449017+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:50:30.449465+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:30.449472+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:30.449627+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:50:30.543050+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:30.546225+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:30.547607+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:30.766515+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:31.335440+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:50:31.417707+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:31.546916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:32.262939+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:50:32.558436+00:00", "trade", 10.0826, 2.0]
["2026-09-14T19:50:33.363219+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:50:33.363709+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:33.389854+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:33.504768+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:33.513470+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:33.630771+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:50:33.630836+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:50:33.630897+00:00", "trade", 10.09, 3243.0]
["2026-09-14T19:50:33.631339+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:50:33.631375+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.631406+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:50:33.631424+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.631445+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.631507+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.631584+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.662888+00:00", "trade", 10.09, 1753.0]
["2026-09-14T19:50:33.668755+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:50:33.669354+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:50:33.669492+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:50:33.801379+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:50:34.090216+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:34.344267+00:00", "trade", 10.087, 69.0]
["2026-09-14T19:50:34.346055+00:00", "trade", 10.0873, 42.0]
["2026-09-14T19:50:34.346249+00:00", "trade", 10.087, 13.0]
["2026-09-14T19:50:35.861178+00:00", "trade", 10.09, 59.0]
["2026-09-14T19:50:35.864623+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:36.311302+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:50:36.312636+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:36.313425+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:36.565597+00:00", "trade", 10.0835, 12.0]
["2026-09-14T19:50:36.567850+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:36.587572+00:00", "trade", 10.0835, 1.0]
["2026-09-14T19:50:37.246744+00:00", "trade", 10.0872, 28.0]
["2026-09-14T19:50:38.476131+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:50:38.476191+00:00", "trade", 10.09, 3950.0]
["2026-09-14T19:50:38.574226+00:00", "trade", 10.0829, 200.0]
["2026-09-14T19:50:38.849258+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:50:39.078842+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:39.815320+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:39.996514+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:40.112839+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:40.391466+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:41.003124+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:41.400839+00:00", "trade", 10.0865, 100.0]
["2026-09-14T19:50:41.467658+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:41.798441+00:00", "trade", 10.0828, 2.0]
["2026-09-14T19:50:42.637441+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:42.764312+00:00", "trade", 10.0829, 100.0]
["2026-09-14T19:50:44.531371+00:00", "trade", 10.0872, 38.0]
["2026-09-14T19:50:44.532298+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:50:44.532456+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:50:44.716315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:44.782345+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:50:45.372088+00:00", "trade", 10.0829, 59.0]
["2026-09-14T19:50:45.522067+00:00", "trade", 10.0829, 1.0]
["2026-09-14T19:50:46.032642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:46.505649+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:46.506798+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:46.571502+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:46.815490+00:00", "trade", 10.0872, 9.0]
["2026-09-14T19:50:46.815854+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:50:48.601341+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:48.601812+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:49.574066+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:49.574515+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:49.911436+00:00", "trade", 10.0828, 2.0]
["2026-09-14T19:50:50.945114+00:00", "trade", 10.085, 2100.0]
["2026-09-14T19:50:50.945119+00:00", "trade", 10.085, 2700.0]
["2026-09-14T19:50:50.945120+00:00", "trade", 10.085, 455.0]
["2026-09-14T19:50:50.945125+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:50.945130+00:00", "trade", 10.085, 4845.0]
["2026-09-14T19:50:50.945590+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:50.946571+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:50.947627+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:50.980888+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:51.138848+00:00", "trade", 10.0823, 324.0]
["2026-09-14T19:50:51.179141+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:50:51.186353+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:50:51.402647+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:51.453175+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:50:51.453264+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:50:51.453810+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:52.169260+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:52.169822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:52.173119+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:52.177639+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:52.805179+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:50:52.870308+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:52.871761+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:50:53.767759+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:53.872517+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:50:53.872682+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:50:53.980039+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:54.070815+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:50:54.388083+00:00", "trade", 10.086, 35.0]
["2026-09-14T19:50:56.572965+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:56.621149+00:00", "trade", 10.0816, 100.0]
["2026-09-14T19:50:56.629859+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:50:56.693761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:56.922492+00:00", "trade", 10.0869, 2.0]
["2026-09-14T19:50:57.337930+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:50:57.372065+00:00", "trade", 10.085, 361.0]
["2026-09-14T19:50:57.901189+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:58.056867+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:50:58.345311+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:50:58.346212+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:50:59.332450+00:00", "trade", 10.086, 2.0]
["2026-09-14T19:51:00.435921+00:00", "trade", 10.0828, 4.0]
["2026-09-14T19:51:00.524015+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:00.867561+00:00", "trade", 10.0869, 39.0]
["2026-09-14T19:51:00.976339+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:00.977443+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:00.977898+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:01.852180+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:02.876980+00:00", "trade", 10.0899, 10.0]
["2026-09-14T19:51:04.144858+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:51:04.364208+00:00", "trade", 10.0874, 224.0]
["2026-09-14T19:51:04.369525+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:04.632798+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:04.633256+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:04.633265+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:04.633710+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:04.634090+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:05.835889+00:00", "trade", 10.0866, 100.0]
["2026-09-14T19:51:06.611300+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:51:06.825307+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:51:06.986335+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:51:07.117004+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:07.208205+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:07.308881+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:07.571122+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:07.571169+00:00", "trade", 10.08, 656.0]
["2026-09-14T19:51:07.571173+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:07.571644+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:08.140865+00:00", "trade", 10.0861, 13.0]
["2026-09-14T19:51:08.394141+00:00", "trade", 10.0861, 53.0]
["2026-09-14T19:51:08.539491+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:08.563326+00:00", "trade", 10.0868, 34.0]
["2026-09-14T19:51:10.414280+00:00", "trade", 10.0861, 400.0]
["2026-09-14T19:51:11.200644+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:11.341743+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:51:11.404479+00:00", "trade", 10.085, 130.0]
["2026-09-14T19:51:11.611812+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:12.313445+00:00", "trade", 10.086, 3.0]
["2026-09-14T19:51:12.998059+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.037771+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:51:13.051362+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.072627+00:00", "trade", 10.0822, 432.0]
["2026-09-14T19:51:13.080371+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.085128+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.149927+00:00", "trade", 10.0872, 16.0]
["2026-09-14T19:51:13.164398+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.241808+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.320042+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:13.822741+00:00", "trade", 10.0852, 200.0]
["2026-09-14T19:51:13.824369+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:14.775156+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:51:14.905346+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:14.956560+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:16.001447+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:16.003504+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:16.054897+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:16.055174+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:16.740308+00:00", "trade", 10.0865, 100.0]
["2026-09-14T19:51:17.653856+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:51:18.553678+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:19.102416+00:00", "trade", 10.0862, 3.0]
["2026-09-14T19:51:20.222686+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:51:20.714129+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:20.742600+00:00", "trade", 10.08, 91.0]
["2026-09-14T19:51:20.799658+00:00", "trade", 10.0861, 10.0]
["2026-09-14T19:51:20.832601+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:51:21.964775+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:51:22.693139+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:22.695165+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:51:23.083149+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:51:23.343506+00:00", "trade", 10.082, 100.0]
["2026-09-14T19:51:23.641306+00:00", "trade", 10.0867, 600.0]
["2026-09-14T19:51:23.844693+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:51:23.913448+00:00", "trade", 10.0868, 40.0]
["2026-09-14T19:51:24.121038+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:24.155633+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:51:24.229644+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:25.342483+00:00", "trade", 10.0861, 3.0]
["2026-09-14T19:51:25.612427+00:00", "trade", 10.0861, 1.0]
["2026-09-14T19:51:25.687722+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:26.334198+00:00", "trade", 10.085, 7411.0]
["2026-09-14T19:51:26.335453+00:00", "trade", 10.08, 26.0]
["2026-09-14T19:51:26.337494+00:00", "trade", 10.08, 1000.0]
["2026-09-14T19:51:26.339431+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:26.666458+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:26.669443+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:51:26.730612+00:00", "trade", 10.0848, 21.0]
["2026-09-14T19:51:26.735610+00:00", "trade", 10.0867, 1.0]
["2026-09-14T19:51:26.784409+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:26.801283+00:00", "trade", 10.08, 181.0]
["2026-09-14T19:51:26.819958+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:51:26.949228+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:26.991600+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.147580+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.148022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.248761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.249225+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.570822+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:27.906789+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:28.037143+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:28.208990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:28.676005+00:00", "trade", 10.0866, 239.0]
["2026-09-14T19:51:28.885295+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:29.560477+00:00", "trade", 10.085, 455.0]
["2026-09-14T19:51:29.560481+00:00", "trade", 10.085, 1245.0]
["2026-09-14T19:51:29.560974+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:29.561335+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:30.846148+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:31.152293+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:32.392389+00:00", "trade", 10.0861, 34.0]
["2026-09-14T19:51:32.432695+00:00", "trade", 10.09, 301.0]
["2026-09-14T19:51:32.433158+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:51:32.551518+00:00", "trade", 10.0861, 9.0]
["2026-09-14T19:51:32.603048+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:33.415582+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:51:33.415583+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:51:33.415585+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:33.416500+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:51:33.416668+00:00", "trade", 10.085, 56.0]
["2026-09-14T19:51:33.416929+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:51:33.418121+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:33.482469+00:00", "trade", 10.08, 77.0]
["2026-09-14T19:51:34.328442+00:00", "trade", 10.0861, 2.0]
["2026-09-14T19:51:34.423042+00:00", "trade", 10.088, 1.0]
["2026-09-14T19:51:35.248692+00:00", "trade", 10.085, 22390.0]
["2026-09-14T19:51:35.253499+00:00", "trade", 10.085, 1352.0]
["2026-09-14T19:51:35.256437+00:00", "trade", 10.085, 1630.0]
["2026-09-14T19:51:35.995544+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:36.708063+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:37.427483+00:00", "trade", 10.0824, 400.0]
["2026-09-14T19:51:37.435834+00:00", "trade", 10.0825, 200.0]
["2026-09-14T19:51:37.441203+00:00", "trade", 10.0832, 800.0]
["2026-09-14T19:51:37.450152+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:37.450153+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:37.457819+00:00", "trade", 10.0859, 300.0]
["2026-09-14T19:51:37.557231+00:00", "trade", 10.082, 81.0]
["2026-09-14T19:51:37.732610+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:51:37.732678+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:51:37.732829+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:51:37.733632+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:37.735193+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:51:37.769253+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:51:37.824435+00:00", "trade", 10.0861, 30.0]
["2026-09-14T19:51:38.272869+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:39.202183+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:39.215599+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:39.424964+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:51:39.555127+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:51:40.036895+00:00", "trade", 10.0825, 300.0]
["2026-09-14T19:51:40.038522+00:00", "trade", 10.0828, 500.0]
["2026-09-14T19:51:40.039768+00:00", "trade", 10.0863, 100.0]
["2026-09-14T19:51:40.313829+00:00", "trade", 10.0821, 4.0]
["2026-09-14T19:51:40.389602+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:40.886795+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:41.607075+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:41.619579+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:51:43.411442+00:00", "trade", 10.0861, 2.0]
["2026-09-14T19:51:43.759025+00:00", "trade", 10.0823, 1.0]
["2026-09-14T19:51:44.720314+00:00", "trade", 10.0852, 2700.0]
["2026-09-14T19:51:44.780761+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:45.015049+00:00", "trade", 10.085, 4000.0]
["2026-09-14T19:51:45.059337+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:45.312791+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:45.545003+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:51:47.025084+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:47.070325+00:00", "trade", 10.0872, 2.0]
["2026-09-14T19:51:47.386467+00:00", "trade", 10.0861, 9.0]
["2026-09-14T19:51:47.389696+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:51:47.389704+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:47.390162+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:51:47.391414+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:47.402362+00:00", "trade", 10.0861, 23.0]
["2026-09-14T19:51:47.417383+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:47.511880+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:47.511891+00:00", "trade", 10.085, 678.0]
["2026-09-14T19:51:48.763230+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:51:48.821404+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:49.002317+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:51:49.647247+00:00", "trade", 10.085, 323.0]
["2026-09-14T19:51:49.705789+00:00", "trade", 10.0862, 400.0]
["2026-09-14T19:51:50.167642+00:00", "trade", 10.0863, 300.0]
["2026-09-14T19:51:51.476649+00:00", "trade", 10.086, 57.0]
["2026-09-14T19:51:51.481838+00:00", "trade", 10.0851, 10.0]
["2026-09-14T19:51:51.481897+00:00", "trade", 10.0852, 15.0]
["2026-09-14T19:51:51.481957+00:00", "trade", 10.086, 24.0]
["2026-09-14T19:51:51.833819+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:51:51.959097+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:51:52.155440+00:00", "trade", 10.0862, 2.0]
["2026-09-14T19:51:52.259555+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:51:54.364470+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.473320+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.473781+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.517509+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.554240+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.709389+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.709856+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.737369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.780809+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:54.814956+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:51:54.979926+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:51:55.415851+00:00", "trade", 10.0858, 4.0]
["2026-09-14T19:51:57.015832+00:00", "trade", 10.0823, 200.0]
["2026-09-14T19:51:57.080709+00:00", "trade", 10.0823, 100.0]
["2026-09-14T19:51:57.540321+00:00", "trade", 10.08, 2199.0]
["2026-09-14T19:51:57.583085+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:57.583095+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:51:57.583553+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:57.772394+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:51:58.434380+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:51:58.434381+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:58.479671+00:00", "trade", 10.085, 314.0]
["2026-09-14T19:51:58.520646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:58.627429+00:00", "trade", 10.08, 474.0]
["2026-09-14T19:51:58.628389+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:51:58.631763+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:51:58.809567+00:00", "trade", 10.086, 400.0]
["2026-09-14T19:51:58.903623+00:00", "trade", 10.0861, 10.0]
["2026-09-14T19:51:58.966106+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:59.058044+00:00", "trade", 10.085, 32.0]
["2026-09-14T19:51:59.144473+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:51:59.477092+00:00", "trade", 10.0861, 4.0]
["2026-09-14T19:52:00.217930+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:00.324578+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:52:00.466061+00:00", "trade", 10.0856, 1.0]
["2026-09-14T19:52:00.585994+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:01.005675+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:02.102647+00:00", "trade", 10.0899, 200.0]
["2026-09-14T19:52:02.887926+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:02.887948+00:00", "trade", 10.09, 1408.0]
["2026-09-14T19:52:02.887952+00:00", "trade", 10.09, 155.0]
["2026-09-14T19:52:02.888377+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:02.975386+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:03.038380+00:00", "trade", 10.0895, 20.0]
["2026-09-14T19:52:03.275361+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:03.276192+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:52:03.276414+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:52:03.277264+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:03.302416+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:03.596146+00:00", "trade", 10.0862, 2.0]
["2026-09-14T19:52:03.798497+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:04.101587+00:00", "trade", 10.0823, 100.0]
["2026-09-14T19:52:04.695697+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:05.007053+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:52:05.007761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:05.401302+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:05.991029+00:00", "trade", 10.0899, 4.0]
["2026-09-14T19:52:05.993380+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:06.730667+00:00", "trade", 10.0874, 100.0]
["2026-09-14T19:52:06.933107+00:00", "trade", 10.085, 112.0]
["2026-09-14T19:52:06.935143+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:52:07.219579+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:52:07.467003+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:07.479508+00:00", "trade", 10.0861, 31.0]
["2026-09-14T19:52:07.661416+00:00", "trade", 10.085, 900.0]
["2026-09-14T19:52:07.661417+00:00", "trade", 10.085, 9100.0]
["2026-09-14T19:52:07.679133+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:52:07.679160+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:07.679189+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:52:07.679698+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:09.241189+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:09.728911+00:00", "trade", 10.0861, 34.0]
["2026-09-14T19:52:09.731773+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:52:09.733169+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:09.824439+00:00", "trade", 10.0861, 2.0]
["2026-09-14T19:52:10.700417+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:52:11.118645+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:52:11.385192+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:11.988780+00:00", "trade", 10.085, 455.0]
["2026-09-14T19:52:11.988785+00:00", "trade", 10.085, 145.0]
["2026-09-14T19:52:11.990819+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:52:12.025719+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:12.725838+00:00", "trade", 10.086, 2.0]
["2026-09-14T19:52:12.726063+00:00", "trade", 10.086, 2.0]
["2026-09-14T19:52:13.232944+00:00", "trade", 10.0861, 3.0]
["2026-09-14T19:52:13.320676+00:00", "trade", 10.0824, 100.0]
["2026-09-14T19:52:13.914846+00:00", "trade", 10.085, 13.0]
["2026-09-14T19:52:14.216916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:16.066491+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:52:16.826435+00:00", "trade", 10.0827, 44.0]
["2026-09-14T19:52:17.754466+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:52:17.754468+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:17.827576+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:17.944097+00:00", "trade", 10.0832, 163.0]
["2026-09-14T19:52:18.283288+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:18.283907+00:00", "trade", 10.0851, 50.0]
["2026-09-14T19:52:21.086539+00:00", "trade", 10.0861, 1.0]
["2026-09-14T19:52:21.262856+00:00", "trade", 10.0835, 25.0]
["2026-09-14T19:52:21.563777+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:52:21.669794+00:00", "trade", 10.0824, 400.0]
["2026-09-14T19:52:21.983520+00:00", "trade", 10.0861, 2.0]
["2026-09-14T19:52:22.406671+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:22.432181+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:22.655852+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:22.684313+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:22.747234+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:22.747349+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:52:22.747402+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:52:22.750555+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:52:22.751166+00:00", "trade", 10.0873, 76.0]
["2026-09-14T19:52:22.775972+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:22.775982+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:22.775989+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:22.780546+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:23.940758+00:00", "trade", 10.085, 118.0]
["2026-09-14T19:52:23.941065+00:00", "trade", 10.085, 117.0]
["2026-09-14T19:52:24.005192+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:24.314994+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:52:24.790984+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:25.681012+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:25.695684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:25.697673+00:00", "trade", 10.0832, 166.0]
["2026-09-14T19:52:25.949997+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:25.969516+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:26.012885+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:26.035211+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:26.082606+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:26.177443+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:52:26.179979+00:00", "trade", 10.085, 140.0]
["2026-09-14T19:52:26.245001+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:52:26.251223+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:26.312697+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:26.312735+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:26.312744+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:26.312759+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:26.312780+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:26.312791+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:26.312945+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:52:26.313392+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:26.456994+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:27.232449+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:27.451748+00:00", "trade", 10.0853, 31.0]
["2026-09-14T19:52:27.452650+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:52:27.550129+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:27.551069+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:27.671009+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:52:27.671219+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:27.841718+00:00", "trade", 10.0861, 22.0]
["2026-09-14T19:52:28.286978+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:28.565097+00:00", "trade", 10.0861, 34.0]
["2026-09-14T19:52:29.253550+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:30.159099+00:00", "trade", 10.0858, 128.0]
["2026-09-14T19:52:30.228946+00:00", "trade", 10.0861, 97.0]
["2026-09-14T19:52:30.576762+00:00", "trade", 10.0899, 25.0]
["2026-09-14T19:52:31.289724+00:00", "trade", 10.085, 126.0]
["2026-09-14T19:52:31.290122+00:00", "trade", 10.085, 126.0]
["2026-09-14T19:52:31.290195+00:00", "trade", 10.085, 126.0]
["2026-09-14T19:52:31.688692+00:00", "trade", 10.085, 22.0]
["2026-09-14T19:52:31.689110+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:31.941816+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:52:31.943954+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:31.974285+00:00", "trade", 10.0861, 100.0]
["2026-09-14T19:52:32.375625+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:52:32.571505+00:00", "trade", 10.0895, 450.0]
["2026-09-14T19:52:32.714482+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:52:32.989410+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:33.011850+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:52:33.202660+00:00", "trade", 10.0822, 23.0]
["2026-09-14T19:52:33.360870+00:00", "trade", 10.0825, 600.0]
["2026-09-14T19:52:33.481189+00:00", "trade", 10.0862, 1700.0]
["2026-09-14T19:52:33.736952+00:00", "trade", 10.0856, 28.0]
["2026-09-14T19:52:33.820265+00:00", "trade", 10.0825, 500.0]
["2026-09-14T19:52:33.828058+00:00", "trade", 10.0825, 100.0]
["2026-09-14T19:52:33.967377+00:00", "trade", 10.086, 87.0]
["2026-09-14T19:52:33.974947+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:52:34.724522+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:52:34.726071+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:52:35.291842+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:52:35.741788+00:00", "trade", 10.0863, 1300.0]
["2026-09-14T19:52:35.939461+00:00", "trade", 10.08, 76.0]
["2026-09-14T19:52:36.418434+00:00", "trade", 10.0857, 4300.0]
["2026-09-14T19:52:36.684990+00:00", "trade", 10.0862, 300.0]
["2026-09-14T19:52:37.126672+00:00", "trade", 10.0872, 25.0]
["2026-09-14T19:52:38.162621+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:38.164772+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:52:38.774257+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:38.775617+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:38.783378+00:00", "trade", 10.085, 612.0]
["2026-09-14T19:52:38.785946+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:38.785947+00:00", "trade", 10.085, 588.0]
["2026-09-14T19:52:38.833170+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:38.861876+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:38.943569+00:00", "trade", 10.0832, 146.0]
["2026-09-14T19:52:39.295560+00:00", "trade", 10.085, 474.0]
["2026-09-14T19:52:39.401785+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:52:39.561490+00:00", "trade", 10.0858, 400.0]
["2026-09-14T19:52:39.660093+00:00", "trade", 10.0862, 21.0]
["2026-09-14T19:52:39.691439+00:00", "trade", 10.0862, 4.0]
["2026-09-14T19:52:39.724402+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:39.781027+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:40.079526+00:00", "trade", 10.0858, 1100.0]
["2026-09-14T19:52:40.086377+00:00", "trade", 10.0858, 200.0]
["2026-09-14T19:52:40.089866+00:00", "trade", 10.0858, 200.0]
["2026-09-14T19:52:40.092789+00:00", "trade", 10.0858, 100.0]
["2026-09-14T19:52:40.095287+00:00", "trade", 10.0858, 100.0]
["2026-09-14T19:52:40.401236+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:40.416778+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:40.523895+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:52:40.615192+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:52:40.621660+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:40.979303+00:00", "trade", 10.0858, 15.0]
["2026-09-14T19:52:41.620538+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:52:41.667766+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:52:42.555735+00:00", "trade", 10.085, 27.0]
["2026-09-14T19:52:42.604996+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:42.750116+00:00", "trade", 10.0877, 1.0]
["2026-09-14T19:52:43.264251+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:43.264255+00:00", "trade", 10.09, 1618.0]
["2026-09-14T19:52:43.264255+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:52:43.264256+00:00", "trade", 10.09, 82.0]
["2026-09-14T19:52:43.272010+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:43.340665+00:00", "trade", 10.085, 226.0]
["2026-09-14T19:52:43.541038+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:44.507492+00:00", "trade", 10.0872, 99.0]
["2026-09-14T19:52:44.507854+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:52:44.688773+00:00", "trade", 10.086, 100.0]
["2026-09-14T19:52:44.765640+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:52:45.203248+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:52:45.298195+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:52:45.298390+00:00", "trade", 10.085, 22.0]
["2026-09-14T19:52:45.337989+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:45.385816+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:45.392949+00:00", "trade", 10.08, 59.0]
["2026-09-14T19:52:45.410584+00:00", "trade", 10.0862, 16.0]
["2026-09-14T19:52:45.613245+00:00", "trade", 10.0826, 500.0]
["2026-09-14T19:52:46.569182+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.569497+00:00", "trade", 10.08, 781.0]
["2026-09-14T19:52:46.569501+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.569555+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.569997+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.590100+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.590153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.671946+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:46.808406+00:00", "trade", 10.0852, 1689.0]
["2026-09-14T19:52:46.816811+00:00", "trade", 10.0855, 130.0]
["2026-09-14T19:52:46.936143+00:00", "trade", 10.0862, 2100.0]
["2026-09-14T19:52:47.454280+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:47.882449+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:48.336805+00:00", "trade", 10.0857, 293.0]
["2026-09-14T19:52:48.336863+00:00", "trade", 10.0857, 10.0]
["2026-09-14T19:52:48.967306+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:49.385018+00:00", "trade", 10.0862, 100.0]
["2026-09-14T19:52:50.029259+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:52:51.033998+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:51.263747+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:52:51.264519+00:00", "trade", 10.085, 42.0]
["2026-09-14T19:52:51.884526+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:51.884584+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:52:52.035856+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:52:52.036042+00:00", "trade", 10.09, 75.0]
["2026-09-14T19:52:52.146011+00:00", "trade", 10.09, 99.0]
["2026-09-14T19:52:52.811074+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:52.813245+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:52:53.321711+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:52:55.338152+00:00", "trade", 10.085, 80.0]
["2026-09-14T19:52:55.650623+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:52:55.885028+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:52:55.941320+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:56.048397+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:56.048424+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:52:56.048470+00:00", "trade", 10.08, 14.0]
["2026-09-14T19:52:56.579211+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:52:56.905046+00:00", "trade", 10.0862, 300.0]
["2026-09-14T19:52:57.351440+00:00", "trade", 10.0862, 4.0]
["2026-09-14T19:52:58.348000+00:00", "trade", 10.0855, 26.0]
["2026-09-14T19:52:58.609167+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:58.609929+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:58.801796+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:59.050778+00:00", "trade", 10.0862, 400.0]
["2026-09-14T19:52:59.065172+00:00", "trade", 10.0862, 36.0]
["2026-09-14T19:52:59.067980+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:52:59.520024+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:52:59.575534+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:52:59.576394+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:52:59.995653+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.060968+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:53:00.060969+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:53:00.061246+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:00.061249+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:00.061284+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:00.061297+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:00.061315+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:53:00.061333+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:53:00.061744+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.061756+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.144053+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.172369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.215129+00:00", "trade", 10.09, 436.0]
["2026-09-14T19:53:00.215134+00:00", "trade", 10.09, 446.0]
["2026-09-14T19:53:00.215410+00:00", "trade", 10.09, 18.0]
["2026-09-14T19:53:00.215411+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:00.221940+00:00", "trade", 10.09, 5500.0]
["2026-09-14T19:53:00.244725+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.315855+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:53:00.316120+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:53:00.316138+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:53:00.317819+00:00", "trade", 10.085, 96.0]
["2026-09-14T19:53:00.489117+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:53:00.496161+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:00.502058+00:00", "trade", 10.0858, 1.0]
["2026-09-14T19:53:00.577310+00:00", "trade", 10.0863, 62.0]
["2026-09-14T19:53:00.633861+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:53:01.013829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:01.531496+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:01.607487+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:01.747357+00:00", "trade", 10.0872, 49.0]
["2026-09-14T19:53:01.747483+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:01.747719+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:53:02.052345+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:53:02.212838+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:02.300750+00:00", "trade", 10.0827, 50.0]
["2026-09-14T19:53:03.462555+00:00", "trade", 10.0863, 4.0]
["2026-09-14T19:53:04.653446+00:00", "trade", 10.0872, 1.0]
["2026-09-14T19:53:05.120628+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:05.539826+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:53:05.768108+00:00", "trade", 10.0883, 900.0]
["2026-09-14T19:53:05.770060+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:05.924222+00:00", "trade", 10.0859, 36.0]
["2026-09-14T19:53:05.925248+00:00", "trade", 10.0859, 43.0]
["2026-09-14T19:53:05.925593+00:00", "trade", 10.0864, 28.0]
["2026-09-14T19:53:06.027376+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:53:06.093044+00:00", "trade", 10.0823, 27.0]
["2026-09-14T19:53:06.363238+00:00", "trade", 10.09, 790.0]
["2026-09-14T19:53:06.363242+00:00", "trade", 10.09, 1110.0]
["2026-09-14T19:53:06.363522+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:06.422929+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:53:07.204048+00:00", "trade", 10.0864, 100.0]
["2026-09-14T19:53:07.277008+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:07.895393+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:08.185652+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:53:08.217831+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:53:09.319410+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:09.362975+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:09.858489+00:00", "trade", 10.0899, 1.0]
["2026-09-14T19:53:09.861719+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:53:09.969040+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:10.055991+00:00", "trade", 10.0864, 200.0]
["2026-09-14T19:53:10.082998+00:00", "trade", 10.0831, 239.0]
["2026-09-14T19:53:10.489051+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:53:11.181446+00:00", "trade", 10.085, 22.0]
["2026-09-14T19:53:11.216791+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:53:11.226341+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:11.227336+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:11.241716+00:00", "trade", 10.09, 2978.0]
["2026-09-14T19:53:11.297055+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:11.401351+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:11.633920+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:11.797451+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:12.094235+00:00", "trade", 10.0864, 100.0]
["2026-09-14T19:53:12.311271+00:00", "trade", 10.0834, 14.0]
["2026-09-14T19:53:13.468540+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:13.758670+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:53:13.817518+00:00", "trade", 10.0863, 31.0]
["2026-09-14T19:53:13.857232+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:14.416190+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:53:14.416191+00:00", "trade", 10.08, 82.0]
["2026-09-14T19:53:14.416700+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:14.440436+00:00", "trade", 10.0829, 100.0]
["2026-09-14T19:53:14.522146+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:15.540381+00:00", "trade", 10.0823, 194.0]
["2026-09-14T19:53:15.593451+00:00", "trade", 10.0865, 4.0]
["2026-09-14T19:53:16.270216+00:00", "trade", 10.085, 1100.0]
["2026-09-14T19:53:18.091252+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:18.091308+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:18.091746+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:53:18.171118+00:00", "trade", 10.08, 563.0]
["2026-09-14T19:53:18.171129+00:00", "trade", 10.08, 207.0]
["2026-09-14T19:53:18.171137+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:18.171181+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:18.171646+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:18.172660+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:18.189646+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:18.195912+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:53:18.199254+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:18.221607+00:00", "trade", 10.0871, 11.0]
["2026-09-14T19:53:18.227103+00:00", "trade", 10.08, 77.0]
["2026-09-14T19:53:18.611518+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:53:19.075410+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:19.341548+00:00", "trade", 10.0863, 500.0]
["2026-09-14T19:53:19.444700+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:19.445931+00:00", "trade", 10.085, 500.0]
["2026-09-14T19:53:19.590632+00:00", "trade", 10.0865, 27.0]
["2026-09-14T19:53:19.594228+00:00", "trade", 10.0865, 37.0]
["2026-09-14T19:53:20.401865+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:20.487189+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:53:20.487197+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:20.487197+00:00", "trade", 10.09, 514.0]
["2026-09-14T19:53:20.487477+00:00", "trade", 10.09, 296.0]
["2026-09-14T19:53:20.487521+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:20.487662+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:20.494868+00:00", "trade", 10.09, 3900.0]
["2026-09-14T19:53:20.494877+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:53:20.559476+00:00", "trade", 10.0823, 3.0]
["2026-09-14T19:53:20.694770+00:00", "trade", 10.0864, 100.0]
["2026-09-14T19:53:20.698876+00:00", "trade", 10.085, 210.0]
["2026-09-14T19:53:20.716334+00:00", "trade", 10.0862, 26.0]
["2026-09-14T19:53:21.665067+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:22.256240+00:00", "trade", 10.0836, 4.0]
["2026-09-14T19:53:22.256602+00:00", "trade", 10.0836, 1.0]
["2026-09-14T19:53:23.058592+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:23.058976+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:23.061649+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:53:23.089392+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:23.090206+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:23.171814+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:23.203533+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:53:23.480915+00:00", "trade", 10.0862, 9.0]
["2026-09-14T19:53:23.495163+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:23.576719+00:00", "trade", 10.08, 70.0]
["2026-09-14T19:53:24.402285+00:00", "trade", 10.083, 100.0]
["2026-09-14T19:53:24.481748+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:53:25.033381+00:00", "trade", 10.0866, 100.0]
["2026-09-14T19:53:26.401267+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:26.567903+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:27.433002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:27.563532+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:53:27.563729+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:53:27.621362+00:00", "trade", 10.08, 21.0]
["2026-09-14T19:53:27.701980+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:53:27.802534+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:28.361534+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:53:28.361700+00:00", "trade", 10.085, 32.0]
["2026-09-14T19:53:29.245297+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:53:29.388125+00:00", "trade", 10.0831, 1.0]
["2026-09-14T19:53:29.774561+00:00", "trade", 10.0865, 200.0]
["2026-09-14T19:53:30.061097+00:00", "trade", 10.083, 200.0]
["2026-09-14T19:53:30.560542+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:53:30.560543+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:53:30.560547+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:53:30.560547+00:00", "trade", 10.08, 48.0]
["2026-09-14T19:53:30.561059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:30.579126+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:30.831859+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:31.145705+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:53:31.689408+00:00", "trade", 10.0877, 26.0]
["2026-09-14T19:53:31.791863+00:00", "trade", 10.0898, 1.0]
["2026-09-14T19:53:32.180042+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:32.180790+00:00", "trade", 10.085, 2580.0]
["2026-09-14T19:53:32.180795+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:53:32.250335+00:00", "trade", 10.08, 81.0]
["2026-09-14T19:53:32.589440+00:00", "trade", 10.0865, 4.0]
["2026-09-14T19:53:32.911792+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:32.980069+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:32.990673+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:33.120047+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:33.243406+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:33.255430+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:33.821651+00:00", "trade", 10.0864, 1700.0]
["2026-09-14T19:53:34.241937+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:34.392933+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.412191+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.599738+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.653476+00:00", "trade", 10.081, 10.0]
["2026-09-14T19:53:34.683028+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.719806+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.741832+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.858114+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:34.896316+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:35.067214+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:35.187549+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:35.294204+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:35.396934+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:35.752899+00:00", "trade", 10.0865, 14.0]
["2026-09-14T19:53:35.774642+00:00", "trade", 10.0865, 30.0]
["2026-09-14T19:53:35.950019+00:00", "trade", 10.085, 28.0]
["2026-09-14T19:53:35.955115+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:36.261990+00:00", "trade", 10.0867, 112.0]
["2026-09-14T19:53:36.325922+00:00", "trade", 10.0865, 200.0]
["2026-09-14T19:53:36.881666+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:53:36.898642+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:36.910146+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:53:36.912473+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:38.476020+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:38.478716+00:00", "trade", 10.0831, 82.0]
["2026-09-14T19:53:38.704249+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:38.905230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:38.995003+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:53:39.160241+00:00", "trade", 10.0831, 100.0]
["2026-09-14T19:53:39.162310+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:39.221296+00:00", "trade", 10.0864, 100.0]
["2026-09-14T19:53:39.809502+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:39.981281+00:00", "trade", 10.0864, 100.0]
["2026-09-14T19:53:40.668638+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:40.887870+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:41.578681+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:41.636690+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:41.729221+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:41.729795+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:42.153941+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:42.508895+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:42.594465+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:53:42.594606+00:00", "trade", 10.09, 607.0]
["2026-09-14T19:53:42.594609+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:53:42.594611+00:00", "trade", 10.09, 790.0]
["2026-09-14T19:53:42.594618+00:00", "trade", 10.09, 514.0]
["2026-09-14T19:53:42.594625+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:42.594625+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:42.594899+00:00", "trade", 10.09, 2300.0]
["2026-09-14T19:53:42.594899+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:42.594903+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:42.594910+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:53:42.594915+00:00", "trade", 10.09, 269.0]
["2026-09-14T19:53:42.594981+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:42.602193+00:00", "trade", 10.09, 2000.0]
["2026-09-14T19:53:42.603837+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:42.604955+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:42.605012+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:42.605073+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:42.606486+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:42.630555+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:43.631202+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:53:43.631604+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:53:43.761285+00:00", "trade", 10.087, 27.0]
["2026-09-14T19:53:43.780338+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:44.474357+00:00", "trade", 10.085, 180.0]
["2026-09-14T19:53:44.474358+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:53:44.474393+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:44.481074+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:44.541984+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:44.652554+00:00", "trade", 10.0822, 202.0]
["2026-09-14T19:53:44.802265+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:44.829580+00:00", "trade", 10.086, 500.0]
["2026-09-14T19:53:46.117166+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:46.309683+00:00", "trade", 10.0866, 9.0]
["2026-09-14T19:53:46.503629+00:00", "trade", 10.0866, 13.0]
["2026-09-14T19:53:46.994953+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:47.139779+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:53:47.246050+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:53:47.256181+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:47.261956+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:48.322667+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:48.326229+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:53:48.326642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:48.326736+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:48.326750+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:48.327149+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:53:48.327871+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:53:48.328383+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:48.328410+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:53:48.764912+00:00", "trade", 10.09, 2300.0]
["2026-09-14T19:53:48.765653+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:49.263232+00:00", "trade", 10.0885, 2500.0]
["2026-09-14T19:53:49.270180+00:00", "trade", 10.0885, 800.0]
["2026-09-14T19:53:49.272492+00:00", "trade", 10.0885, 400.0]
["2026-09-14T19:53:49.286423+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:53:49.460339+00:00", "trade", 10.0867, 100.0]
["2026-09-14T19:53:49.517431+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:49.519462+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:49.649133+00:00", "trade", 10.0874, 130.0]
["2026-09-14T19:53:49.790172+00:00", "trade", 10.0866, 100.0]
["2026-09-14T19:53:49.899928+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:49.899932+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:50.192171+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:50.741435+00:00", "trade", 10.0867, 4.0]
["2026-09-14T19:53:52.816834+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:53:52.821367+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:52.822000+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:52.822435+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:52.822560+00:00", "trade", 10.09, 552.0]
["2026-09-14T19:53:53.424359+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:53:53.440912+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:53.801365+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:54.018673+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:54.018780+00:00", "trade", 10.09, 209.0]
["2026-09-14T19:53:54.018850+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:54.019164+00:00", "trade", 10.09, 99.0]
["2026-09-14T19:53:54.019435+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:54.019890+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:54.069261+00:00", "trade", 10.0884, 4.0]
["2026-09-14T19:53:54.206472+00:00", "trade", 10.0899, 100.0]
["2026-09-14T19:53:54.401427+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:53:54.735212+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:53:54.735977+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:53:55.281367+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.286695+00:00", "trade", 10.09, 8.0]
["2026-09-14T19:53:55.318218+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318596+00:00", "trade", 10.09, 2594.0]
["2026-09-14T19:53:55.318597+00:00", "trade", 10.09, 2700.0]
["2026-09-14T19:53:55.318598+00:00", "trade", 10.09, 21.0]
["2026-09-14T19:53:55.318601+00:00", "trade", 10.09, 3000.0]
["2026-09-14T19:53:55.318603+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318604+00:00", "trade", 10.09, 23.0]
["2026-09-14T19:53:55.318604+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:53:55.318607+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:53:55.318607+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:53:55.318612+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318612+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:53:55.318615+00:00", "trade", 10.09, 1900.0]
["2026-09-14T19:53:55.318615+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318617+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318619+00:00", "trade", 10.09, 550.0]
["2026-09-14T19:53:55.318622+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:55.318622+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318622+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318624+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318626+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.318630+00:00", "trade", 10.09, 34.0]
["2026-09-14T19:53:55.318630+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:53:55.318631+00:00", "trade", 10.09, 26.0]
["2026-09-14T19:53:55.318632+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318633+00:00", "trade", 10.09, 374.0]
["2026-09-14T19:53:55.318635+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318639+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:53:55.318639+00:00", "trade", 10.09, 46.0]
["2026-09-14T19:53:55.318639+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.318640+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318641+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:55.318642+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:55.318643+00:00", "trade", 10.09, 139.0]
["2026-09-14T19:53:55.318647+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318648+00:00", "trade", 10.09, 81.0]
["2026-09-14T19:53:55.318648+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318650+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:53:55.318650+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318651+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.318653+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318654+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.318655+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318655+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.318655+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318656+00:00", "trade", 10.09, 290.0]
["2026-09-14T19:53:55.318657+00:00", "trade", 10.09, 59.0]
["2026-09-14T19:53:55.318658+00:00", "trade", 10.09, 70.0]
["2026-09-14T19:53:55.318662+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318663+00:00", "trade", 10.09, 121.0]
["2026-09-14T19:53:55.318664+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318665+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.318665+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:53:55.318671+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318671+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:53:55.318672+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318672+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:55.318680+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318680+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:53:55.318680+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318680+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318747+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.318763+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318786+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318848+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318870+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318931+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.318959+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318966+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318972+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:53:55.318976+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.318978+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.318991+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319013+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319109+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.319110+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:55.319112+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319118+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319126+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319132+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319139+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319146+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319148+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:53:55.319150+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.319150+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.319150+00:00", "trade", 10.09, 70.0]
["2026-09-14T19:53:55.319152+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319155+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.319158+00:00", "trade", 10.09, 488.0]
["2026-09-14T19:53:55.319159+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:53:55.319159+00:00", "trade", 10.09, 1488.0]
["2026-09-14T19:53:55.319159+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319159+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319161+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.319165+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:53:55.319169+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.319169+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.319171+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319177+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319184+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319190+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319193+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319194+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.319197+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319199+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:53:55.319200+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:53:55.319206+00:00", "trade", 10.09, 151.0]
["2026-09-14T19:53:55.319216+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319253+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:55.319253+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319270+00:00", "trade", 10.09, 416.0]
["2026-09-14T19:53:55.319272+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319316+00:00", "trade", 10.09, 384.0]
["2026-09-14T19:53:55.319339+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:53:55.319342+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:53:55.319344+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319411+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:53:55.319430+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319453+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319474+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:55.319478+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319485+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319504+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319523+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319523+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319530+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319574+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319744+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319780+00:00", "trade", 10.09, 448.0]
["2026-09-14T19:53:55.319897+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.319909+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320116+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320200+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.320239+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:53:55.320301+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320320+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320365+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320503+00:00", "trade", 10.09, 1577.0]
["2026-09-14T19:53:55.320543+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320612+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.320827+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.321117+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:53:55.321148+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.321295+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:53:55.321829+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.322082+00:00", "trade", 10.095, 1000.0]
["2026-09-14T19:53:55.322083+00:00", "trade", 10.095, 5636.0]
["2026-09-14T19:53:55.322487+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.322593+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.322633+00:00", "trade", 10.095, 612.0]
["2026-09-14T19:53:55.322649+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.326242+00:00", "trade", 10.095, 55.0]
["2026-09-14T19:53:55.334456+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.339010+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.349426+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.356558+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396347+00:00", "trade", 10.095, 1000.0]
["2026-09-14T19:53:55.396348+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.396349+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:53:55.396350+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.396355+00:00", "trade", 10.09, 10800.0]
["2026-09-14T19:53:55.396355+00:00", "trade", 10.09, 6900.0]
["2026-09-14T19:53:55.396357+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.396359+00:00", "trade", 10.09, 2594.0]
["2026-09-14T19:53:55.396363+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.396363+00:00", "trade", 10.09, 2800.0]
["2026-09-14T19:53:55.396364+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.396366+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:53:55.396370+00:00", "trade", 10.09, 472.0]
["2026-09-14T19:53:55.396427+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396433+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396439+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396446+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396452+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396458+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396470+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396477+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396484+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396490+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396502+00:00", "trade", 10.09, 3900.0]
["2026-09-14T19:53:55.396503+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396511+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.396511+00:00", "trade", 10.09, 1467.0]
["2026-09-14T19:53:55.396511+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396513+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:53:55.396518+00:00", "trade", 10.09, 3800.0]
["2026-09-14T19:53:55.396518+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396520+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.396525+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:53:55.396525+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396529+00:00", "trade", 10.09, 2583.0]
["2026-09-14T19:53:55.396531+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396538+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396544+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396551+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396557+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396560+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:53:55.396564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396570+00:00", "trade", 10.09, 5000.0]
["2026-09-14T19:53:55.396570+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396577+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396584+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396591+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396597+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396603+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396645+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:55.396665+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396672+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396678+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396689+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396697+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396700+00:00", "trade", 10.095, 700.0]
["2026-09-14T19:53:55.396704+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.396781+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397025+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397037+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397045+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397055+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397062+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397070+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397084+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397123+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397150+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:53:55.397173+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397192+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397227+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397285+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397538+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397656+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.397830+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:53:55.398580+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.399877+00:00", "trade", 10.09, 43.0]
["2026-09-14T19:53:55.399902+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:53:55.399926+00:00", "trade", 10.09, 72.0]
["2026-09-14T19:53:55.399971+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:53:55.399984+00:00", "trade", 10.09, 28.0]
["2026-09-14T19:53:55.400004+00:00", "trade", 10.09, 38.0]
["2026-09-14T19:53:55.400027+00:00", "trade", 10.09, 18.0]
["2026-09-14T19:53:55.400053+00:00", "trade", 10.09, 138.0]
["2026-09-14T19:53:55.406382+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.409883+00:00", "trade", 10.091, 100.0]
["2026-09-14T19:53:55.409895+00:00", "trade", 10.091, 42.0]
["2026-09-14T19:53:55.411246+00:00", "trade", 10.09, 536.0]
["2026-09-14T19:53:55.458511+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.479401+00:00", "trade", 10.095, 3997.0]
["2026-09-14T19:53:55.480116+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.755153+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:55.831703+00:00", "trade", 10.0898, 100.0]
["2026-09-14T19:53:56.049891+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.149039+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.338679+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.338715+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:53:56.338716+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.382951+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.382986+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.382987+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:53:56.385040+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.385073+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:56.385076+00:00", "trade", 10.09, 30.0]
["2026-09-14T19:53:57.182704+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:53:57.385003+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.385049+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.385086+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:53:57.385087+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.550618+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.550653+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:53:57.550654+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.550662+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.585804+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:57.663650+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:58.020695+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:53:58.363991+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:53:58.422606+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:53:58.453736+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:53:58.721411+00:00", "trade", 10.0879, 9.0]
["2026-09-14T19:53:58.890516+00:00", "trade", 10.09, 7600.0]
["2026-09-14T19:53:58.893225+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:58.894070+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:53:59.001231+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:53:59.069711+00:00", "trade", 10.0879, 29.0]
["2026-09-14T19:53:59.228784+00:00", "trade", 10.0844, 200.0]
["2026-09-14T19:53:59.236561+00:00", "trade", 10.0844, 200.0]
["2026-09-14T19:53:59.412936+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:53:59.723058+00:00", "trade", 10.0919, 100.0]
["2026-09-14T19:54:00.437921+00:00", "trade", 10.0863, 5.0]
["2026-09-14T19:54:00.440206+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.440241+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:54:00.440243+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.487811+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.600129+00:00", "trade", 10.088, 200.0]
["2026-09-14T19:54:00.959833+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:00.959878+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:01.440835+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:54:01.594548+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:01.966691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:02.381833+00:00", "trade", 10.0892, 400.0]
["2026-09-14T19:54:03.148538+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:54:03.148548+00:00", "trade", 10.095, 110.0]
["2026-09-14T19:54:04.653187+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.349486+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.350689+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.353311+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:05.515068+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.517134+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.518286+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.635122+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:05.740694+00:00", "trade", 10.0881, 100.0]
["2026-09-14T19:54:05.919462+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:05.921026+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:07.511944+00:00", "trade", 10.0892, 34.0]
["2026-09-14T19:54:07.675877+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:07.675923+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:07.743513+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:07.743995+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:07.763438+00:00", "trade", 10.0879, 4.0]
["2026-09-14T19:54:08.011911+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:08.040161+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:08.124425+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:08.321339+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.321624+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.346088+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.431813+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.478342+00:00", "trade", 10.088, 100.0]
["2026-09-14T19:54:08.625291+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:08.631197+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:08.636720+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:54:08.636745+00:00", "trade", 10.1, 3.0]
["2026-09-14T19:54:08.636833+00:00", "trade", 10.095, 2013.0]
["2026-09-14T19:54:08.637496+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.663770+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:54:08.663828+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.664502+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.737170+00:00", "trade", 10.1, 1900.0]
["2026-09-14T19:54:08.738381+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.738757+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:08.739162+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.742078+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:08.747070+00:00", "trade", 10.095, 1500.0]
["2026-09-14T19:54:09.337492+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:09.853614+00:00", "trade", 10.09, 7600.0]
["2026-09-14T19:54:09.855022+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:09.855464+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:10.426603+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:10.535715+00:00", "trade", 10.09, 208.0]
["2026-09-14T19:54:10.743986+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:10.855783+00:00", "trade", 10.095, 9.0]
["2026-09-14T19:54:10.855955+00:00", "trade", 10.095, 65.0]
["2026-09-14T19:54:10.856050+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:54:10.888753+00:00", "trade", 10.0845, 100.0]
["2026-09-14T19:54:10.912736+00:00", "trade", 10.0882, 56.0]
["2026-09-14T19:54:11.028105+00:00", "trade", 10.09, 261.0]
["2026-09-14T19:54:11.028551+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:11.028571+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:11.042182+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:11.044611+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:11.536169+00:00", "trade", 10.0882, 32.0]
["2026-09-14T19:54:13.562470+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:54:13.600858+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:13.809227+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:54:14.011416+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:14.101806+00:00", "trade", 10.0884, 200.0]
["2026-09-14T19:54:14.307513+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:14.307523+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:14.313379+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:14.313818+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:14.700277+00:00", "trade", 10.0851, 100.0]
["2026-09-14T19:54:15.859276+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:15.859323+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:15.922741+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:15.980849+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:15.980851+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:16.079504+00:00", "trade", 10.09, 190.0]
["2026-09-14T19:54:16.171328+00:00", "trade", 10.095, 1700.0]
["2026-09-14T19:54:16.248925+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:16.529650+00:00", "trade", 10.0882, 15.0]
["2026-09-14T19:54:16.866691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:18.084582+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:18.107167+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:18.175371+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:18.604116+00:00", "trade", 10.09, 340.0]
["2026-09-14T19:54:18.604828+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:18.687743+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:18.688197+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:18.977427+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:19.085532+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.171248+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.236680+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.335597+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.412183+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.864621+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:19.937910+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:21.076181+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:21.076324+00:00", "trade", 10.095, 2490.0]
["2026-09-14T19:54:21.076613+00:00", "trade", 10.095, 1400.0]
["2026-09-14T19:54:21.076787+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:54:21.077093+00:00", "trade", 10.095, 29.0]
["2026-09-14T19:54:21.077264+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:54:21.078798+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:21.078868+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.085844+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:54:21.087503+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.089134+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:54:21.089812+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.090700+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:21.283833+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.315373+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.361856+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:21.390183+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:21.922702+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:21.923465+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.054516+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:22.054517+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:22.054519+00:00", "trade", 10.095, 390.0]
["2026-09-14T19:54:22.054520+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:22.054525+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:22.054525+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:54:22.084836+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.084862+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.084879+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.124713+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:22.124767+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.124796+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.491476+00:00", "trade", 10.0886, 100.0]
["2026-09-14T19:54:22.861398+00:00", "trade", 10.0924, 7600.0]
["2026-09-14T19:54:22.862212+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:22.862619+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:22.877519+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:23.104788+00:00", "trade", 10.0884, 100.0]
["2026-09-14T19:54:23.166690+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:23.287546+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:23.847518+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:23.848341+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:23.861990+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.222715+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.222758+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.222778+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.223022+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.225337+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:54:24.264639+00:00", "trade", 10.095, 32.0]
["2026-09-14T19:54:24.581027+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:24.985415+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.989858+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:24.992663+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:25.547230+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:25.547231+00:00", "trade", 10.095, 558.0]
["2026-09-14T19:54:25.678366+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:25.730785+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:54:25.901044+00:00", "trade", 10.0853, 100.0]
["2026-09-14T19:54:25.949497+00:00", "trade", 10.0885, 4.0]
["2026-09-14T19:54:27.378060+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:27.380408+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.674399+00:00", "trade", 10.0977, 4.0]
["2026-09-14T19:54:27.781953+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.782219+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.782863+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.783684+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.785009+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:27.810824+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:28.759352+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:28.808419+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:54:28.954398+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:28.986407+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:28.986417+00:00", "trade", 10.095, 29.0]
["2026-09-14T19:54:28.986530+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:29.198229+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:29.238660+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:29.483085+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:29.677230+00:00", "trade", 10.0886, 96.0]
["2026-09-14T19:54:29.781927+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:29.781953+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:29.781975+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:29.782564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:29.784564+00:00", "trade", 10.0922, 67.0]
["2026-09-14T19:54:29.793346+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:29.800874+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:30.040708+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.049518+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.049551+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.050264+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.051035+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.092339+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:30.092341+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:30.092601+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:30.092608+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:30.092609+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:30.092616+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:30.092620+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:30.092626+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:30.179013+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:54:30.318244+00:00", "trade", 10.09, 56.0]
["2026-09-14T19:54:30.318305+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.319122+00:00", "trade", 10.0886, 47.0]
["2026-09-14T19:54:30.382522+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.382549+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.399764+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.399812+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.399837+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.514223+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.514230+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.599882+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:54:30.689137+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:30.766483+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:54:30.866691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:30.915638+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.611430+00:00", "trade", 10.0999, 20.0]
["2026-09-14T19:54:31.741728+00:00", "trade", 10.0854, 200.0]
["2026-09-14T19:54:31.785211+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:31.785478+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:31.809069+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.809096+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.810610+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.810663+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.977931+00:00", "trade", 10.091, 30.0]
["2026-09-14T19:54:31.979302+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:31.979565+00:00", "trade", 10.095, 984.0]
["2026-09-14T19:54:31.980846+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:32.046746+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:32.046773+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:32.059432+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:32.066153+00:00", "trade", 10.09, 33.0]
["2026-09-14T19:54:32.139494+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:32.209604+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:32.367509+00:00", "trade", 10.0886, 100.0]
["2026-09-14T19:54:33.241296+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:33.241323+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:33.323076+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:33.812410+00:00", "trade", 10.0904, 52.0]
["2026-09-14T19:54:33.936004+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:34.223804+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:34.540867+00:00", "trade", 10.0911, 400.0]
["2026-09-14T19:54:34.548002+00:00", "trade", 10.0911, 200.0]
["2026-09-14T19:54:34.780804+00:00", "trade", 10.0854, 200.0]
["2026-09-14T19:54:34.787689+00:00", "trade", 10.0854, 100.0]
["2026-09-14T19:54:35.228778+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:35.231752+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:35.233476+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:35.458947+00:00", "trade", 10.095, 7.0]
["2026-09-14T19:54:35.459430+00:00", "trade", 10.095, 56.0]
["2026-09-14T19:54:35.775797+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:36.031057+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:36.085435+00:00", "trade", 10.0885, 2.0]
["2026-09-14T19:54:36.103415+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:36.131479+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:36.135040+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:36.138210+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:36.138210+00:00", "trade", 10.095, 19.0]
["2026-09-14T19:54:36.197947+00:00", "trade", 10.095, 17.0]
["2026-09-14T19:54:36.965543+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:36.965571+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:36.965586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:36.966508+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:36.967314+00:00", "trade", 10.095, 45.0]
["2026-09-14T19:54:37.364508+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:37.364544+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:37.966691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:38.546997+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:38.547345+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:38.547403+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:38.547458+00:00", "trade", 10.095, 45.0]
["2026-09-14T19:54:38.547522+00:00", "trade", 10.095, 67.0]
["2026-09-14T19:54:38.547955+00:00", "trade", 10.1, 3.0]
["2026-09-14T19:54:38.548119+00:00", "trade", 10.095, 15.0]
["2026-09-14T19:54:38.998862+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:39.118914+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.132117+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:39.132168+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:39.134977+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:54:39.153026+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.156234+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:54:39.167256+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:39.171806+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:54:39.483500+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.483527+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.485273+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.485326+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:39.880979+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:54:39.902387+00:00", "trade", 10.1, 7500.0]
["2026-09-14T19:54:39.977939+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.083160+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.098330+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:40.098332+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:40.098600+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.098601+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.098603+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:40.098604+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.098605+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:40.098609+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:40.210683+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.265069+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:40.304980+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.593171+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.769753+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:40.825911+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:41.021560+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:41.021584+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:41.333793+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:41.997972+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:41.999726+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:42.003300+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:42.005459+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:42.179190+00:00", "trade", 10.09, 199.0]
["2026-09-14T19:54:43.005352+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:43.006374+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:43.006431+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:43.270349+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:43.322268+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:54:44.066692+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:44.563999+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:44.564797+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:54:44.564969+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:45.788480+00:00", "trade", 10.09, 322.0]
["2026-09-14T19:54:45.791654+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:54:45.791655+00:00", "trade", 10.095, 87.0]
["2026-09-14T19:54:45.815985+00:00", "trade", 10.0903, 310.0]
["2026-09-14T19:54:46.011663+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:46.076720+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:46.158178+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:46.840646+00:00", "trade", 10.0999, 500.0]
["2026-09-14T19:54:46.841589+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:47.440911+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:47.537465+00:00", "trade", 10.095, 1200.0]
["2026-09-14T19:54:47.561618+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:47.834578+00:00", "trade", 10.089, 100.0]
["2026-09-14T19:54:47.848457+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:48.001229+00:00", "trade", 10.0943, 856.0]
["2026-09-14T19:54:48.342425+00:00", "trade", 10.0892, 100.0]
["2026-09-14T19:54:48.454139+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:48.461554+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:49.354338+00:00", "trade", 10.089, 100.0]
["2026-09-14T19:54:49.415943+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:49.822181+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:49.958273+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:49.990979+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:54:49.990987+00:00", "trade", 10.1, 3700.0]
["2026-09-14T19:54:49.991682+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029700+00:00", "trade", 10.09, 2100.0]
["2026-09-14T19:54:50.029702+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:54:50.029702+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029705+00:00", "trade", 10.09, 2902.0]
["2026-09-14T19:54:50.029706+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.029708+00:00", "trade", 10.09, 3702.0]
["2026-09-14T19:54:50.029710+00:00", "trade", 10.09, 184.0]
["2026-09-14T19:54:50.029712+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029713+00:00", "trade", 10.09, 102.0]
["2026-09-14T19:54:50.029713+00:00", "trade", 10.09, 3358.0]
["2026-09-14T19:54:50.029717+00:00", "trade", 10.09, 242.0]
["2026-09-14T19:54:50.029717+00:00", "trade", 10.09, 3702.0]
["2026-09-14T19:54:50.029720+00:00", "trade", 10.09, 2156.0]
["2026-09-14T19:54:50.029721+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:54:50.029724+00:00", "trade", 10.09, 946.0]
["2026-09-14T19:54:50.029724+00:00", "trade", 10.09, 3702.0]
["2026-09-14T19:54:50.029726+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.029728+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:50.029737+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.029737+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029746+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029754+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029764+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029773+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029786+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029867+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029875+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029884+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029894+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029941+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029951+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029960+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029968+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.029972+00:00", "trade", 10.09, 928.0]
["2026-09-14T19:54:50.029972+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:50.029977+00:00", "trade", 10.09, 761.0]
["2026-09-14T19:54:50.029979+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:54:50.029980+00:00", "trade", 10.09, 2200.0]
["2026-09-14T19:54:50.029982+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.029985+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:50.029986+00:00", "trade", 10.09, 1202.0]
["2026-09-14T19:54:50.029990+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030002+00:00", "trade", 10.09, 613.0]
["2026-09-14T19:54:50.030002+00:00", "trade", 10.09, 190.0]
["2026-09-14T19:54:50.030003+00:00", "trade", 10.09, 234.0]
["2026-09-14T19:54:50.030005+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.030008+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:54:50.030009+00:00", "trade", 10.09, 184.0]
["2026-09-14T19:54:50.030011+00:00", "trade", 10.09, 333.0]
["2026-09-14T19:54:50.030019+00:00", "trade", 10.09, 2178.0]
["2026-09-14T19:54:50.030020+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.030025+00:00", "trade", 10.09, 2822.0]
["2026-09-14T19:54:50.030025+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:54:50.030028+00:00", "trade", 10.09, 278.0]
["2026-09-14T19:54:50.030028+00:00", "trade", 10.09, 1600.0]
["2026-09-14T19:54:50.030029+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030029+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.030036+00:00", "trade", 10.09, 1824.0]
["2026-09-14T19:54:50.030038+00:00", "trade", 10.09, 180.0]
["2026-09-14T19:54:50.030038+00:00", "trade", 10.09, 3089.0]
["2026-09-14T19:54:50.030039+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030039+00:00", "trade", 10.09, 3602.0]
["2026-09-14T19:54:50.030039+00:00", "trade", 10.09, 1207.0]
["2026-09-14T19:54:50.030039+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030040+00:00", "trade", 10.09, 3702.0]
["2026-09-14T19:54:50.030043+00:00", "trade", 10.09, 1820.0]
["2026-09-14T19:54:50.030044+00:00", "trade", 10.09, 3089.0]
["2026-09-14T19:54:50.030045+00:00", "trade", 10.09, 17.0]
["2026-09-14T19:54:50.030047+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:54:50.030052+00:00", "trade", 10.09, 715.0]
["2026-09-14T19:54:50.030053+00:00", "trade", 10.09, 1600.0]
["2026-09-14T19:54:50.030054+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030057+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.030057+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030058+00:00", "trade", 10.09, 2000.0]
["2026-09-14T19:54:50.030060+00:00", "trade", 10.09, 265.0]
["2026-09-14T19:54:50.030061+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030063+00:00", "trade", 10.09, 250.0]
["2026-09-14T19:54:50.030065+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.030073+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030077+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030094+00:00", "trade", 10.09, 1373.0]
["2026-09-14T19:54:50.030094+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030095+00:00", "trade", 10.09, 8.0]
["2026-09-14T19:54:50.030101+00:00", "trade", 10.09, 2100.0]
["2026-09-14T19:54:50.030104+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030113+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030147+00:00", "trade", 10.09, 250.0]
["2026-09-14T19:54:50.030155+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030171+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030175+00:00", "trade", 10.09, 674.0]
["2026-09-14T19:54:50.030176+00:00", "trade", 10.09, 70.0]
["2026-09-14T19:54:50.030182+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.030186+00:00", "trade", 10.09, 7808.0]
["2026-09-14T19:54:50.030187+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:50.030189+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:54:50.030190+00:00", "trade", 10.09, 21.0]
["2026-09-14T19:54:50.030192+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030194+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:54:50.030194+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030197+00:00", "trade", 10.09, 7400.0]
["2026-09-14T19:54:50.030199+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030200+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030200+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:54:50.030202+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030202+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:54:50.030208+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030208+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030208+00:00", "trade", 10.09, 47.0]
["2026-09-14T19:54:50.030209+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030210+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:50.030216+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030216+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030217+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:54:50.030217+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030218+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030226+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.030226+00:00", "trade", 10.09, 432.0]
["2026-09-14T19:54:50.030226+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030244+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030284+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.030288+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:54:50.030288+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:54:50.030289+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:50.030291+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030296+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:50.030296+00:00", "trade", 10.09, 102.0]
["2026-09-14T19:54:50.030330+00:00", "trade", 10.09, 98.0]
["2026-09-14T19:54:50.030332+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030332+00:00", "trade", 10.09, 168.0]
["2026-09-14T19:54:50.030333+00:00", "trade", 10.09, 3336.0]
["2026-09-14T19:54:50.030424+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030428+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:54:50.030430+00:00", "trade", 10.09, 1332.0]
["2026-09-14T19:54:50.030431+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:54:50.030431+00:00", "trade", 10.09, 870.0]
["2026-09-14T19:54:50.030434+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030434+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030442+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030445+00:00", "trade", 10.09, 3702.0]
["2026-09-14T19:54:50.030446+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030457+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030459+00:00", "trade", 10.09, 1928.0]
["2026-09-14T19:54:50.030459+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:50.030461+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030462+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:54:50.030462+00:00", "trade", 10.09, 1442.0]
["2026-09-14T19:54:50.030466+00:00", "trade", 10.09, 4068.0]
["2026-09-14T19:54:50.030466+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030474+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030480+00:00", "trade", 10.09, 1558.0]
["2026-09-14T19:54:50.030480+00:00", "trade", 10.09, 47.0]
["2026-09-14T19:54:50.030481+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:54:50.030481+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:54:50.030482+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030485+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030489+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:54:50.030489+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030489+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:54:50.030489+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030490+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:50.030495+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030498+00:00", "trade", 10.09, 174.0]
["2026-09-14T19:54:50.030500+00:00", "trade", 10.09, 26.0]
["2026-09-14T19:54:50.030500+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030500+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.030503+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030512+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030521+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030530+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030540+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030548+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030565+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030572+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030587+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030592+00:00", "trade", 10.09, 140.0]
["2026-09-14T19:54:50.030593+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:54:50.030603+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.030605+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030614+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030621+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:50.030630+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:50.030639+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:50.030647+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:50.030657+00:00", "quote", 10.08, 10.1]
["2026-09-14T19:54:50.030659+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030693+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:54:50.030736+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030823+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.030891+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.030995+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031157+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031241+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.031310+00:00", "trade", 10.09, 73.0]
["2026-09-14T19:54:50.031311+00:00", "trade", 10.09, 246.0]
["2026-09-14T19:54:50.031329+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031335+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.031352+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031370+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.031425+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:54:50.031546+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031548+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031660+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.031910+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:54:50.031931+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.032183+00:00", "trade", 10.09, 120.0]
["2026-09-14T19:54:50.032239+00:00", "trade", 10.09, 28.0]
["2026-09-14T19:54:50.032309+00:00", "trade", 10.09, 64.0]
["2026-09-14T19:54:50.032366+00:00", "trade", 10.09, 64.0]
["2026-09-14T19:54:50.033103+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.033177+00:00", "trade", 10.09, 2537.0]
["2026-09-14T19:54:50.033207+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.034544+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.034969+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.035314+00:00", "trade", 10.09, 701.0]
["2026-09-14T19:54:50.035618+00:00", "trade", 10.09, 4250.0]
["2026-09-14T19:54:50.035690+00:00", "trade", 10.09, 4250.0]
["2026-09-14T19:54:50.035748+00:00", "trade", 10.09, 4250.0]
["2026-09-14T19:54:50.035809+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:54:50.036319+00:00", "trade", 10.09, 2513.0]
["2026-09-14T19:54:50.036327+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:54:50.036331+00:00", "trade", 10.09, 737.0]
["2026-09-14T19:54:50.036367+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.036591+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.036722+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.036724+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.037119+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.037769+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.037791+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.037808+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.037849+00:00", "trade", 10.09, 754.0]
["2026-09-14T19:54:50.037851+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:54:50.037851+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:54:50.037851+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:54:50.037998+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.038006+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.038363+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.038381+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.038634+00:00", "trade", 10.09, 1233.0]
["2026-09-14T19:54:50.038937+00:00", "trade", 10.09, 1233.0]
["2026-09-14T19:54:50.039744+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.040408+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.040845+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.042238+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.042785+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.045106+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.045559+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047056+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047228+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.047435+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047496+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047756+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.047862+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.048000+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:54:50.048009+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:54:50.048017+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:54:50.048020+00:00", "trade", 10.09, 2150.0]
["2026-09-14T19:54:50.048021+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.048142+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.048266+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.048661+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.048679+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.048707+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.048781+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.049164+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:54:50.049948+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.056496+00:00", "trade", 10.09, 154.0]
["2026-09-14T19:54:50.060941+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.061037+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.072360+00:00", "trade", 10.09, 2325.0]
["2026-09-14T19:54:50.075840+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:50.086593+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.090782+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:50.097589+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.109231+00:00", "trade", 10.0912, 81.0]
["2026-09-14T19:54:50.131266+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.194789+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.281161+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:50.348824+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.458581+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.488036+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.499940+00:00", "trade", 10.0976, 4.0]
["2026-09-14T19:54:50.595460+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:50.875584+00:00", "trade", 10.091, 99.0]
["2026-09-14T19:54:51.021885+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.021923+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.021947+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.023128+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:51.026355+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:51.026400+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026407+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026414+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026420+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026426+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026433+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.026439+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.027041+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.027113+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.030449+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:51.030546+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:51.031169+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.068513+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:51.137485+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:54:51.220539+00:00", "trade", 10.0865, 100.0]
["2026-09-14T19:54:51.685796+00:00", "trade", 10.0894, 111.0]
["2026-09-14T19:54:51.811249+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:54:51.904791+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:54:51.905258+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:51.926193+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.026449+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:54:52.027442+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:52.027514+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:54:52.067978+00:00", "trade", 10.0911, 2.0]
["2026-09-14T19:54:52.209167+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.209186+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:52.209220+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.210170+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.245299+00:00", "trade", 10.0912, 22.0]
["2026-09-14T19:54:52.278355+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:54:52.279846+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.380931+00:00", "trade", 10.0894, 55.0]
["2026-09-14T19:54:52.450828+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:52.808665+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.823583+00:00", "trade", 10.09, 2900.0]
["2026-09-14T19:54:52.824259+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.824336+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:52.824787+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:53.076882+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:54:53.077325+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:53.077352+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:53.077633+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:54:53.077780+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:53.077840+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:54:53.397797+00:00", "trade", 10.09, 55.0]
["2026-09-14T19:54:53.400865+00:00", "trade", 10.0902, 55.0]
["2026-09-14T19:54:54.263095+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:54:54.263103+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:54:54.266408+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:54.503769+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:54.503777+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:54.503802+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:54.978121+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:54.978411+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:55.115521+00:00", "trade", 10.0866, 500.0]
["2026-09-14T19:54:55.524741+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:55.541640+00:00", "trade", 10.0866, 51.0]
["2026-09-14T19:54:55.638435+00:00", "trade", 10.0893, 2.0]
["2026-09-14T19:54:55.655975+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:55.716860+00:00", "trade", 10.095, 1684.0]
["2026-09-14T19:54:55.718365+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:55.719393+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.214825+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:56.409566+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:56.412387+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:54:56.412388+00:00", "trade", 10.09, 87.0]
["2026-09-14T19:54:56.413082+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.414009+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.414911+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.414956+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.420327+00:00", "trade", 10.09, 68.0]
["2026-09-14T19:54:56.459764+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:54:56.501387+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:54:56.536864+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:54:56.953752+00:00", "trade", 10.095, 1683.0]
["2026-09-14T19:54:56.955277+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.956393+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.959421+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:56.980381+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:54:56.981751+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:56.982477+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:57.003967+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:54:57.080260+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:57.081463+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:57.661560+00:00", "trade", 10.095, 195.0]
["2026-09-14T19:54:57.662977+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:54:57.909628+00:00", "trade", 10.0935, 7150.0]
["2026-09-14T19:54:58.066876+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:58.066883+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:58.066899+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:58.077653+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:54:58.195448+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:58.196256+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:58.197001+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:58.197709+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:58.198376+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:58.198492+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:54:58.216534+00:00", "trade", 10.0913, 36.0]
["2026-09-14T19:54:58.401898+00:00", "trade", 10.0908, 48.0]
["2026-09-14T19:54:58.727636+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:58.752219+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:59.004104+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:59.004501+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:59.019720+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020182+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020195+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020207+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020221+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020232+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020247+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:54:59.020283+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:54:59.975169+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.001631+00:00", "trade", 10.09, 205.0]
["2026-09-14T19:55:00.027306+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:55:00.027307+00:00", "trade", 10.09, 4434.0]
["2026-09-14T19:55:00.027309+00:00", "trade", 10.09, 4266.0]
["2026-09-14T19:55:00.027310+00:00", "trade", 10.09, 181.0]
["2026-09-14T19:55:00.027315+00:00", "trade", 10.09, 3177.0]
["2026-09-14T19:55:00.027315+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.027315+00:00", "trade", 10.09, 1170.0]
["2026-09-14T19:55:00.027317+00:00", "trade", 10.09, 13741.0]
["2026-09-14T19:55:00.027323+00:00", "trade", 10.09, 1088.0]
["2026-09-14T19:55:00.027373+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027380+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027388+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027396+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027403+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027410+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027416+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027424+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027468+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027545+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027553+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027562+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027569+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027575+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:55:00.027577+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.027577+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027578+00:00", "trade", 10.09, 2200.0]
["2026-09-14T19:55:00.027584+00:00", "trade", 10.09, 4300.0]
["2026-09-14T19:55:00.027586+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:55:00.027586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027589+00:00", "trade", 10.09, 3000.0]
["2026-09-14T19:55:00.027590+00:00", "trade", 10.09, 4000.0]
["2026-09-14T19:55:00.027590+00:00", "trade", 10.09, 2800.0]
["2026-09-14T19:55:00.027594+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027599+00:00", "trade", 10.09, 4859.0]
["2026-09-14T19:55:00.027601+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027607+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:55:00.027609+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027610+00:00", "trade", 10.09, 140.0]
["2026-09-14T19:55:00.027610+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:55:00.027615+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:55:00.027623+00:00", "trade", 10.09, 11221.0]
["2026-09-14T19:55:00.027624+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027632+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027641+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027649+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027656+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027664+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027669+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.027669+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.027701+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027735+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027805+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027900+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:55:00.027901+00:00", "trade", 10.09, 4447.0]
["2026-09-14T19:55:00.027902+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:55:00.027902+00:00", "trade", 10.09, 12205.0]
["2026-09-14T19:55:00.027903+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027909+00:00", "trade", 10.09, 2053.0]
["2026-09-14T19:55:00.027910+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:55:00.027912+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.027912+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.027939+00:00", "trade", 10.09, 5844.0]
["2026-09-14T19:55:00.027939+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.028069+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028077+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028087+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028097+00:00", "trade", 10.09, 181.0]
["2026-09-14T19:55:00.028100+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.028103+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028118+00:00", "trade", 10.09, 222.0]
["2026-09-14T19:55:00.028130+00:00", "trade", 10.09, 2200.0]
["2026-09-14T19:55:00.028138+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:55:00.028138+00:00", "trade", 10.09, 222.0]
["2026-09-14T19:55:00.028142+00:00", "trade", 10.09, 1200.0]
["2026-09-14T19:55:00.028149+00:00", "trade", 10.09, 1400.0]
["2026-09-14T19:55:00.028149+00:00", "trade", 10.09, 1070.0]
["2026-09-14T19:55:00.028149+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:55:00.028149+00:00", "trade", 10.09, 1178.0]
["2026-09-14T19:55:00.028170+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028177+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:00.028180+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028188+00:00", "trade", 10.09, 130.0]
["2026-09-14T19:55:00.028188+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028196+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028202+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028212+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028220+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028226+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028242+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028245+00:00", "trade", 10.09, 130.0]
["2026-09-14T19:55:00.028249+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028323+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.028335+00:00", "trade", 10.09, 870.0]
["2026-09-14T19:55:00.028924+00:00", "trade", 10.09, 436.0]
["2026-09-14T19:55:00.029330+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.030107+00:00", "trade", 10.09, 674.0]
["2026-09-14T19:55:00.030115+00:00", "trade", 10.09, 674.0]
["2026-09-14T19:55:00.030116+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.030157+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.030297+00:00", "trade", 10.09, 1070.0]
["2026-09-14T19:55:00.030299+00:00", "trade", 10.09, 278.0]
["2026-09-14T19:55:00.030306+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.030318+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.030802+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.031094+00:00", "trade", 10.09, 3600.0]
["2026-09-14T19:55:00.031626+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.031717+00:00", "trade", 10.09, 3480.0]
["2026-09-14T19:55:00.031773+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.032441+00:00", "trade", 10.09, 118.0]
["2026-09-14T19:55:00.033053+00:00", "trade", 10.09, 1111.0]
["2026-09-14T19:55:00.033375+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.033375+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.033611+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.033624+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:00.033843+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:55:00.033843+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.033846+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:55:00.034009+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034033+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034044+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034051+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034058+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034066+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034073+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034116+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034148+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034180+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034496+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:55:00.034496+00:00", "trade", 10.09, 222.0]
["2026-09-14T19:55:00.034497+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:55:00.034577+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.034754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034936+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.034985+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.035157+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.038630+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.039999+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.040227+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.041563+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:00.042426+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:55:00.043115+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.043121+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.043128+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.043143+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:00.043198+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.043206+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.043214+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044023+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044547+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044557+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044564+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044571+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:00.044578+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044587+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.044595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.045646+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:55:00.048751+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.050334+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.051077+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.051964+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:55:00.052107+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:55:00.052924+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.054390+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:55:00.054408+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:55:00.054413+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:55:00.055452+00:00", "trade", 10.085, 85.0]
["2026-09-14T19:55:00.058520+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.058527+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.058534+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.058550+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:00.058648+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.058655+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.058662+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.063020+00:00", "trade", 10.085, 2400.0]
["2026-09-14T19:55:00.063021+00:00", "trade", 10.085, 800.0]
["2026-09-14T19:55:00.063023+00:00", "trade", 10.085, 1431.0]
["2026-09-14T19:55:00.063052+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.063497+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.064068+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.064171+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:55:00.064765+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.066188+00:00", "trade", 10.085, 1300.0]
["2026-09-14T19:55:00.066696+00:00", "trade", 10.085, 2669.0]
["2026-09-14T19:55:00.071371+00:00", "trade", 10.085, 800.0]
["2026-09-14T19:55:00.071759+00:00", "trade", 10.085, 393.0]
["2026-09-14T19:55:00.074298+00:00", "trade", 10.085, 53.0]
["2026-09-14T19:55:00.076366+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.086148+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:55:00.087161+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.088358+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.088360+00:00", "trade", 10.085, 290.0]
["2026-09-14T19:55:00.088361+00:00", "trade", 10.085, 1431.0]
["2026-09-14T19:55:00.111369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.111634+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.161504+00:00", "trade", 10.0896, 91.0]
["2026-09-14T19:55:00.169918+00:00", "trade", 10.0895, 834.0]
["2026-09-14T19:55:00.204020+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.279138+00:00", "trade", 10.092, 200.0]
["2026-09-14T19:55:00.290633+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.291560+00:00", "trade", 10.088, 25.0]
["2026-09-14T19:55:00.318148+00:00", "trade", 10.0895, 110.0]
["2026-09-14T19:55:00.380511+00:00", "trade", 10.087, 200.0]
["2026-09-14T19:55:00.424828+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:55:00.426516+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.426542+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.426545+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:55:00.426549+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.459175+00:00", "trade", 10.0892, 6.0]
["2026-09-14T19:55:00.479794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.515875+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.550886+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.682354+00:00", "trade", 10.09, 1340.0]
["2026-09-14T19:55:00.703913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:00.754797+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.923641+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.954863+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:00.954918+00:00", "trade", 10.085, 195.0]
["2026-09-14T19:55:00.954980+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:55:00.955734+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:55:01.013687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.013719+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.020726+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.036350+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.036378+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.038476+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.038505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.038512+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.038538+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.040828+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.096369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.096398+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.099872+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.101722+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:55:01.102441+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:55:01.103211+00:00", "trade", 10.085, 80.0]
["2026-09-14T19:55:01.103950+00:00", "trade", 10.085, 52.0]
["2026-09-14T19:55:01.120472+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.132831+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:55:01.202694+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.205924+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.267990+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.285753+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.312063+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.342859+00:00", "trade", 10.085, 45.0]
["2026-09-14T19:55:01.421554+00:00", "trade", 10.085, 1684.0]
["2026-09-14T19:55:01.440106+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:55:01.440160+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.463772+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.552001+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:55:01.778184+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.778298+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.784478+00:00", "trade", 10.09, 2550.0]
["2026-09-14T19:55:01.784483+00:00", "trade", 10.09, 1161.0]
["2026-09-14T19:55:01.784485+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:55:01.784901+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.784916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.784929+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.785410+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:55:01.786200+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:55:01.787558+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:55:01.788286+00:00", "trade", 10.09, 581.0]
["2026-09-14T19:55:01.788345+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.789021+00:00", "trade", 10.09, 125.0]
["2026-09-14T19:55:01.797446+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.833135+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:01.834166+00:00", "trade", 10.09, 166.0]
["2026-09-14T19:55:01.889141+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:01.965959+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.081399+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.226150+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.237936+00:00", "trade", 10.0905, 60.0]
["2026-09-14T19:55:02.309918+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:55:02.312683+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:55:02.315105+00:00", "trade", 10.09, 64.0]
["2026-09-14T19:55:02.315142+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:55:02.456789+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:55:02.456828+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:55:02.457257+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:55:02.568514+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.626513+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.626582+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.626800+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.652803+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:02.713548+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:55:02.789358+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:55:02.966409+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:03.017321+00:00", "trade", 10.0875, 342.0]
["2026-09-14T19:55:03.024396+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:03.732844+00:00", "trade", 10.0895, 58.0]
["2026-09-14T19:55:04.122111+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123541+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123567+00:00", "trade", 10.09, 789.0]
["2026-09-14T19:55:04.123728+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123735+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123748+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123755+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123765+00:00", "trade", 10.09, 932.0]
["2026-09-14T19:55:04.123767+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:55:04.123768+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123770+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123770+00:00", "trade", 10.09, 2193.0]
["2026-09-14T19:55:04.123775+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123775+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123776+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:55:04.123777+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123777+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123781+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123782+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123783+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:55:04.123786+00:00", "trade", 10.09, 75.0]
["2026-09-14T19:55:04.123787+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123794+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123800+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123806+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123816+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123864+00:00", "trade", 10.09, 975.0]
["2026-09-14T19:55:04.123864+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123880+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.123884+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123890+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123908+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123916+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123923+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123934+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.123967+00:00", "trade", 10.09, 325.0]
["2026-09-14T19:55:04.124132+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:04.124164+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124171+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124178+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124200+00:00", "trade", 10.09, 166.0]
["2026-09-14T19:55:04.124240+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124244+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124313+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124347+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124393+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124428+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.124787+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.124829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.125233+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.125544+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:55:04.126857+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.179034+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:04.621234+00:00", "trade", 10.0897, 100.0]
["2026-09-14T19:55:04.738464+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:55:04.790753+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:55:04.790811+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:55:04.822397+00:00", "trade", 10.0871, 100.0]
["2026-09-14T19:55:04.887315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:04.960228+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:04.994696+00:00", "trade", 10.085, 396.0]
["2026-09-14T19:55:05.137920+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:05.137954+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:05.147664+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:05.608347+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:06.335543+00:00", "trade", 10.0895, 200.0]
["2026-09-14T19:55:06.366127+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:06.523391+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:06.524182+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:55:06.629616+00:00", "trade", 10.0899, 10.0]
["2026-09-14T19:55:06.746542+00:00", "trade", 10.0871, 200.0]
["2026-09-14T19:55:06.883662+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:55:06.883829+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:06.883850+00:00", "trade", 10.09, 249.0]
["2026-09-14T19:55:06.884320+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:06.884774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:07.079856+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:07.079915+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:07.995924+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:55:08.102415+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:55:08.296757+00:00", "trade", 10.09, 226.0]
["2026-09-14T19:55:08.296824+00:00", "trade", 10.09, 330.0]
["2026-09-14T19:55:08.296908+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:55:08.296972+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:55:08.298079+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:08.298629+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:55:08.298771+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:08.298884+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:55:08.826439+00:00", "trade", 10.0895, 2.0]
["2026-09-14T19:55:09.080803+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:55:09.096317+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:09.462696+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:09.929531+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:55:10.473407+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:55:10.473462+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:55:10.711119+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:10.712547+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:10.713002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:10.756328+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:10.756792+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:10.761666+00:00", "trade", 10.0895, 42.0]
["2026-09-14T19:55:10.825120+00:00", "trade", 10.0846, 82.0]
["2026-09-14T19:55:10.961306+00:00", "trade", 10.085, 168.0]
["2026-09-14T19:55:10.961337+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:55:11.521230+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:11.541468+00:00", "trade", 10.0897, 100.0]
["2026-09-14T19:55:12.730000+00:00", "trade", 10.0895, 5.0]
["2026-09-14T19:55:12.730815+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:55:13.110575+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:13.118464+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:13.872484+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:13.916137+00:00", "trade", 10.0901, 400.0]
["2026-09-14T19:55:14.152603+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:14.154019+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:14.464834+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:14.824437+00:00", "trade", 10.0895, 2.0]
["2026-09-14T19:55:14.873854+00:00", "trade", 10.09, 2125.0]
["2026-09-14T19:55:14.873986+00:00", "trade", 10.09, 275.0]
["2026-09-14T19:55:15.513252+00:00", "trade", 10.09, 9.0]
["2026-09-14T19:55:15.513276+00:00", "trade", 10.09, 2374.0]
["2026-09-14T19:55:15.513276+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513277+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:55:15.513279+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513280+00:00", "trade", 10.09, 54.0]
["2026-09-14T19:55:15.513286+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513292+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513299+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513302+00:00", "trade", 10.09, 11000.0]
["2026-09-14T19:55:15.513304+00:00", "trade", 10.09, 2700.0]
["2026-09-14T19:55:15.513306+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513313+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513343+00:00", "trade", 10.09, 77.0]
["2026-09-14T19:55:15.513345+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:55:15.513348+00:00", "trade", 10.09, 992.0]
["2026-09-14T19:55:15.513352+00:00", "trade", 10.09, 708.0]
["2026-09-14T19:55:15.513353+00:00", "trade", 10.09, 39.0]
["2026-09-14T19:55:15.513355+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:55:15.513356+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:55:15.513360+00:00", "trade", 10.09, 4500.0]
["2026-09-14T19:55:15.513360+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513363+00:00", "trade", 10.09, 3300.0]
["2026-09-14T19:55:15.513363+00:00", "trade", 10.09, 359.0]
["2026-09-14T19:55:15.513367+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:55:15.513368+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:15.513370+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:55:15.513371+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:55:15.513437+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513444+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513450+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513456+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513463+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513469+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513476+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513482+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513488+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513495+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513502+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513509+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:55:15.513522+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513530+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513537+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513544+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513551+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513553+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:55:15.513556+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:55:15.513557+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513561+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513563+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513569+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513570+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:55:15.513576+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513584+00:00", "trade", 10.09, 140.0]
["2026-09-14T19:55:15.513584+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513585+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513592+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513600+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513621+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513654+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513654+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:55:15.513696+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513706+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:55:15.513732+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513758+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513759+00:00", "trade", 10.09, 810.0]
["2026-09-14T19:55:15.513761+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.513761+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:55:15.513764+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:55:15.513764+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.513766+00:00", "trade", 10.09, 15.0]
["2026-09-14T19:55:15.513768+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:55:15.513768+00:00", "trade", 10.09, 1332.0]
["2026-09-14T19:55:15.514063+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:55:15.514076+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:55:15.514111+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514139+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514283+00:00", "trade", 10.09, 88.0]
["2026-09-14T19:55:15.514339+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514410+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514486+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:55:15.514487+00:00", "trade", 10.09, 271.0]
["2026-09-14T19:55:15.514526+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514547+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514592+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514612+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514631+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514687+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.514963+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.515051+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.515110+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.515467+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.515499+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.515519+00:00", "trade", 10.095, 22.0]
["2026-09-14T19:55:15.515538+00:00", "trade", 10.09, 356.0]
["2026-09-14T19:55:15.515660+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.516051+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:55:15.516201+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:55:15.516219+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.516304+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:55:15.516781+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.516801+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.516861+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517242+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517282+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517326+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517408+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517442+00:00", "trade", 10.0932, 120.0]
["2026-09-14T19:55:15.517445+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517456+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:55:15.517470+00:00", "trade", 10.095, 70.0]
["2026-09-14T19:55:15.517512+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517895+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517915+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517922+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517930+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.517938+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.518329+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.518894+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.518941+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.519062+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:55:15.519149+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.520358+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.520383+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.521393+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.521563+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.521801+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.522664+00:00", "trade", 10.095, 267.0]
["2026-09-14T19:55:15.526140+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:55:15.526143+00:00", "trade", 10.095, 7.0]
["2026-09-14T19:55:15.531359+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.531932+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:15.540044+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:55:15.573727+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:55:15.587406+00:00", "trade", 10.09, 17.0]
["2026-09-14T19:55:15.591113+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:55:15.597063+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:55:15.608122+00:00", "trade", 10.0922, 331.0]
["2026-09-14T19:55:15.789143+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:55:15.789202+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:55:15.809131+00:00", "trade", 10.094, 192.0]
["2026-09-14T19:55:15.896535+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:55:16.024635+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:16.398662+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:16.467503+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:16.759370+00:00", "trade", 10.0952, 1.0]
["2026-09-14T19:55:17.228226+00:00", "trade", 10.0896, 62.0]
["2026-09-14T19:55:17.581895+00:00", "trade", 10.0872, 100.0]
["2026-09-14T19:55:17.760004+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:55:18.023256+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:18.026570+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:18.033251+00:00", "trade", 10.095, 133.0]
["2026-09-14T19:55:18.039566+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:18.040784+00:00", "trade", 10.095, 145.0]
["2026-09-14T19:55:18.096639+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:18.097028+00:00", "trade", 10.1, 390.0]
["2026-09-14T19:55:18.110900+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:18.182452+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:55:18.308012+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:18.444241+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:19.203056+00:00", "trade", 10.0896, 19.0]
["2026-09-14T19:55:19.367179+00:00", "trade", 10.095, 1112.0]
["2026-09-14T19:55:19.583626+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:19.585048+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:19.797290+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:55:19.797291+00:00", "trade", 10.095, 730.0]
["2026-09-14T19:55:19.809785+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:55:20.101972+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194846+00:00", "trade", 10.095, 19.0]
["2026-09-14T19:55:20.194847+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:55:20.194848+00:00", "trade", 10.095, 1100.0]
["2026-09-14T19:55:20.194851+00:00", "trade", 10.1, 871.0]
["2026-09-14T19:55:20.194867+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194874+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194881+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194895+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194902+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.194908+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.195523+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.195586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.195595+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.196009+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.202876+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:20.208932+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:55:20.209608+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.238038+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.254329+00:00", "trade", 10.0896, 271.0]
["2026-09-14T19:55:20.255754+00:00", "trade", 10.0901, 51.0]
["2026-09-14T19:55:20.256444+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.370174+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.371354+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:55:20.385639+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.451784+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:20.452554+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.452973+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:55:20.485506+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.521302+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:55:20.522312+00:00", "trade", 10.1, 38.0]
["2026-09-14T19:55:20.522706+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.522719+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.522936+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:20.523008+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:20.523072+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:55:20.523569+00:00", "trade", 10.1, 500.0]
["2026-09-14T19:55:20.523578+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:55:20.524251+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.524715+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.543726+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:55:20.545088+00:00", "trade", 10.1, 1600.0]
["2026-09-14T19:55:20.545251+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:20.545354+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:20.572723+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:55:20.766243+00:00", "trade", 10.0906, 53.0]
["2026-09-14T19:55:20.766760+00:00", "trade", 10.1, 36.0]
["2026-09-14T19:55:20.886426+00:00", "trade", 10.0896, 2.0]
["2026-09-14T19:55:21.038570+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:21.039081+00:00", "trade", 10.1, 67.0]
["2026-09-14T19:55:21.039477+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:21.049290+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:21.049297+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:55:21.049909+00:00", "trade", 10.1, 125.0]
["2026-09-14T19:55:21.366280+00:00", "trade", 10.1, 56.0]
["2026-09-14T19:55:21.445082+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:21.446172+00:00", "trade", 10.095, 56.0]
["2026-09-14T19:55:21.619409+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:21.619849+00:00", "trade", 10.1, 24.0]
["2026-09-14T19:55:21.711809+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:21.712154+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:21.714653+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:21.858232+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:55:21.867226+00:00", "trade", 10.1, 800.0]
["2026-09-14T19:55:22.008257+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:22.008553+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:22.013600+00:00", "trade", 10.095, 51.0]
["2026-09-14T19:55:23.391468+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:23.545124+00:00", "trade", 10.0906, 6.0]
["2026-09-14T19:55:24.523771+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:24.663513+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:24.663884+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:24.768996+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:25.250361+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:25.545215+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:25.546575+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:25.782593+00:00", "trade", 10.0899, 400.0]
["2026-09-14T19:55:25.884760+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:55:25.885512+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:25.885526+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:55:26.100718+00:00", "trade", 10.0873, 100.0]
["2026-09-14T19:55:26.102185+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:26.109378+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:26.109851+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:26.462711+00:00", "trade", 10.0906, 185.0]
["2026-09-14T19:55:26.480462+00:00", "trade", 10.0897, 2.0]
["2026-09-14T19:55:27.753219+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:27.848891+00:00", "trade", 10.1, 291.0]
["2026-09-14T19:55:27.849380+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:27.850241+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:27.850957+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:27.864072+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:27.935053+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:27.935815+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:28.050573+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:28.173738+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:29.176421+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:29.297670+00:00", "trade", 10.0907, 1.0]
["2026-09-14T19:55:29.297730+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:29.540846+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:29.686744+00:00", "trade", 10.095, 6.0]
["2026-09-14T19:55:29.845922+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.205934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206733+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206734+00:00", "trade", 10.1, 961.0]
["2026-09-14T19:55:30.206735+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:55:30.206737+00:00", "trade", 10.1, 15934.0]
["2026-09-14T19:55:30.206747+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206788+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206801+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206807+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206813+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206819+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.206929+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207008+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207009+00:00", "trade", 10.1, 1469.0]
["2026-09-14T19:55:30.207027+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207034+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207040+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207053+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207060+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207067+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207345+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207365+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207371+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.207452+00:00", "trade", 10.1, 66.0]
["2026-09-14T19:55:30.207468+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:30.209473+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.209858+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.218675+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.279391+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.358172+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:55:30.358250+00:00", "trade", 10.095, 205.0]
["2026-09-14T19:55:30.420601+00:00", "trade", 10.0875, 100.0]
["2026-09-14T19:55:30.504463+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.504464+00:00", "trade", 10.1, 147.0]
["2026-09-14T19:55:30.504545+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:30.504619+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.535552+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.535614+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.535637+00:00", "trade", 10.1, 1491.0]
["2026-09-14T19:55:30.536356+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.536415+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.536442+00:00", "trade", 10.1, 426.0]
["2026-09-14T19:55:30.537074+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.537131+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.537160+00:00", "trade", 10.1, 142.0]
["2026-09-14T19:55:30.537931+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.574995+00:00", "trade", 10.0999, 50.0]
["2026-09-14T19:55:30.579101+00:00", "trade", 10.1, 800.0]
["2026-09-14T19:55:30.579370+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:55:30.579452+00:00", "trade", 10.1, 362.0]
["2026-09-14T19:55:30.579755+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.645442+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:30.766685+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:31.020867+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:31.171468+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:31.741384+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:55:31.741388+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:31.741740+00:00", "trade", 10.095, 22.0]
["2026-09-14T19:55:31.741908+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:55:31.749064+00:00", "trade", 10.1, 500.0]
["2026-09-14T19:55:31.875267+00:00", "trade", 10.0901, 28.0]
["2026-09-14T19:55:31.890407+00:00", "trade", 10.0901, 65.0]
["2026-09-14T19:55:32.220858+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:55:32.221768+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:55:32.227544+00:00", "trade", 10.1, 800.0]
["2026-09-14T19:55:32.279093+00:00", "trade", 10.1, 2825.0]
["2026-09-14T19:55:32.279094+00:00", "trade", 10.1, 25.0]
["2026-09-14T19:55:32.279095+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279097+00:00", "trade", 10.1, 2427.0]
["2026-09-14T19:55:32.279100+00:00", "trade", 10.1, 573.0]
["2026-09-14T19:55:32.279100+00:00", "trade", 10.1, 1900.0]
["2026-09-14T19:55:32.279103+00:00", "trade", 10.1, 30.0]
["2026-09-14T19:55:32.279103+00:00", "trade", 10.1, 25.0]
["2026-09-14T19:55:32.279108+00:00", "trade", 10.1, 3300.0]
["2026-09-14T19:55:32.279108+00:00", "trade", 10.1, 348.0]
["2026-09-14T19:55:32.279111+00:00", "trade", 10.1, 82.0]
["2026-09-14T19:55:32.279111+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279116+00:00", "trade", 10.1, 1200.0]
["2026-09-14T19:55:32.279116+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:55:32.279119+00:00", "trade", 10.1, 3074.0]
["2026-09-14T19:55:32.279119+00:00", "trade", 10.1, 5377.0]
["2026-09-14T19:55:32.279123+00:00", "trade", 10.1, 4523.0]
["2026-09-14T19:55:32.279137+00:00", "trade", 10.1, 3960.0]
["2026-09-14T19:55:32.279144+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:55:32.279145+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279152+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:55:32.279157+00:00", "trade", 10.1, 4300.0]
["2026-09-14T19:55:32.279157+00:00", "trade", 10.1, 120.0]
["2026-09-14T19:55:32.279158+00:00", "trade", 10.1, 140.0]
["2026-09-14T19:55:32.279158+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:55:32.279158+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279169+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:55:32.279173+00:00", "trade", 10.1, 1760.0]
["2026-09-14T19:55:32.279198+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279204+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279210+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279217+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279223+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279229+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279234+00:00", "trade", 10.1, 15.0]
["2026-09-14T19:55:32.279236+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279237+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279238+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279238+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279238+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.279239+00:00", "trade", 10.1, 1475.0]
["2026-09-14T19:55:32.279240+00:00", "trade", 10.1, 2740.0]
["2026-09-14T19:55:32.279243+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279249+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279256+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279262+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279269+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279276+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279283+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279290+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279297+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279304+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279310+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279315+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279316+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279325+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279332+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279340+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279347+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279354+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279361+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279367+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279374+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:55:32.279380+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279387+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279393+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279400+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279407+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279414+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279420+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279428+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279434+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279441+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279447+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279454+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279460+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279467+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279473+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279481+00:00", "trade", 10.1, 25.0]
["2026-09-14T19:55:32.279487+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279509+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279519+00:00", "trade", 10.1, 934.0]
["2026-09-14T19:55:32.279521+00:00", "trade", 10.1, 3570.0]
["2026-09-14T19:55:32.279521+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279522+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279522+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:55:32.279522+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279526+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:32.279547+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:55:32.279631+00:00", "trade", 10.1, 500.0]
["2026-09-14T19:55:32.279646+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.279714+00:00", "trade", 10.105, 4.0]
["2026-09-14T19:55:32.279752+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.279792+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.279800+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.279830+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.279838+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.279916+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.279935+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280025+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:55:32.280029+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280054+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280061+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280075+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.280080+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280243+00:00", "trade", 10.105, 4.0]
["2026-09-14T19:55:32.280291+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.280300+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280309+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:32.280324+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280420+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.280476+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.280559+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:32.280647+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280662+00:00", "trade", 10.105, 203.0]
["2026-09-14T19:55:32.280703+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.280707+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:32.280720+00:00", "trade", 10.105, 53.0]
["2026-09-14T19:55:32.280811+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:55:32.280838+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.281251+00:00", "trade", 10.1, 37.0]
["2026-09-14T19:55:32.281350+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:32.281375+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.281640+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.281750+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.281759+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.281770+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.282334+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.282761+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.283136+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.283623+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.284150+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.284996+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.285469+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.287127+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.287420+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.288854+00:00", "trade", 10.105, 4609.0]
["2026-09-14T19:55:32.288860+00:00", "trade", 10.105, 4500.0]
["2026-09-14T19:55:32.288869+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.288895+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.288942+00:00", "trade", 10.105, 1391.0]
["2026-09-14T19:55:32.290163+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.290798+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.292593+00:00", "trade", 10.105, 4250.0]
["2026-09-14T19:55:32.304482+00:00", "trade", 10.105, 30.0]
["2026-09-14T19:55:32.304494+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:32.309635+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.328869+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:55:32.328933+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:55:32.330858+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:55:32.330893+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:32.330933+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:55:32.332518+00:00", "trade", 10.105, 200.0]
["2026-09-14T19:55:32.333603+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.343682+00:00", "trade", 10.105, 8.0]
["2026-09-14T19:55:32.350659+00:00", "trade", 10.105, 20.0]
["2026-09-14T19:55:32.379871+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.379901+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.379923+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.381785+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.396388+00:00", "trade", 10.0925, 500.0]
["2026-09-14T19:55:32.609798+00:00", "trade", 10.105, 1.0]
["2026-09-14T19:55:32.624425+00:00", "trade", 10.0909, 7.0]
["2026-09-14T19:55:32.844614+00:00", "trade", 10.105, 19.0]
["2026-09-14T19:55:32.897071+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:32.898961+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.898988+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:32.899863+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:33.089330+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:33.373449+00:00", "trade", 10.0884, 1500.0]
["2026-09-14T19:55:34.018624+00:00", "trade", 10.105, 2100.0]
["2026-09-14T19:55:35.294224+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:35.764069+00:00", "trade", 10.091, 1100.0]
["2026-09-14T19:55:36.016639+00:00", "trade", 10.105, 1400.0]
["2026-09-14T19:55:36.018513+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:36.018561+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:36.200286+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:36.252914+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:36.440578+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:36.686591+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:37.305053+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:37.337651+00:00", "trade", 10.105, 8.0]
["2026-09-14T19:55:37.742192+00:00", "trade", 10.0884, 100.0]
["2026-09-14T19:55:37.759891+00:00", "trade", 10.105, 20.0]
["2026-09-14T19:55:37.774772+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:38.050454+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:38.050982+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:38.209413+00:00", "trade", 10.11, 2.0]
["2026-09-14T19:55:38.354843+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:38.401358+00:00", "trade", 10.0884, 100.0]
["2026-09-14T19:55:38.534852+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:38.823199+00:00", "trade", 10.0915, 100.0]
["2026-09-14T19:55:38.903900+00:00", "trade", 10.0911, 400.0]
["2026-09-14T19:55:39.214235+00:00", "trade", 10.0911, 100.0]
["2026-09-14T19:55:39.220621+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.279016+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.634386+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.634414+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.634881+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.664562+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.814824+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.955799+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:39.955832+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:40.075368+00:00", "trade", 10.0915, 300.0]
["2026-09-14T19:55:40.086204+00:00", "trade", 10.0915, 100.0]
["2026-09-14T19:55:40.099819+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:40.099846+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:40.100257+00:00", "trade", 10.105, 1.0]
["2026-09-14T19:55:40.108259+00:00", "trade", 10.11, 3.0]
["2026-09-14T19:55:40.108622+00:00", "trade", 10.105, 40.0]
["2026-09-14T19:55:40.202585+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:40.223017+00:00", "trade", 10.0922, 199.0]
["2026-09-14T19:55:40.321292+00:00", "trade", 10.1026, 291.0]
["2026-09-14T19:55:40.321739+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:40.384474+00:00", "trade", 10.0925, 25.0]
["2026-09-14T19:55:41.172949+00:00", "trade", 10.1028, 1.0]
["2026-09-14T19:55:41.868439+00:00", "trade", 10.091, 3.0]
["2026-09-14T19:55:41.885719+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:41.885745+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:41.956703+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.048123+00:00", "trade", 10.105, 138.0]
["2026-09-14T19:55:42.138756+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.289621+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.292603+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.292628+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.293936+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:42.643870+00:00", "trade", 10.105, 1.0]
["2026-09-14T19:55:42.644144+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:42.644162+00:00", "trade", 10.105, 179.0]
["2026-09-14T19:55:42.820640+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:43.291972+00:00", "trade", 10.105, 600.0]
["2026-09-14T19:55:43.808997+00:00", "trade", 10.0922, 54.0]
["2026-09-14T19:55:43.875498+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:43.876327+00:00", "trade", 10.105, 40.0]
["2026-09-14T19:55:44.305710+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:44.879239+00:00", "trade", 10.105, 30.0]
["2026-09-14T19:55:44.920332+00:00", "trade", 10.105, 30.0]
["2026-09-14T19:55:44.934461+00:00", "trade", 10.105, 20.0]
["2026-09-14T19:55:45.275728+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:45.494425+00:00", "trade", 10.0911, 61.0]
["2026-09-14T19:55:45.664328+00:00", "trade", 10.0911, 30.0]
["2026-09-14T19:55:45.704477+00:00", "trade", 10.105, 200.0]
["2026-09-14T19:55:45.704714+00:00", "trade", 10.105, 289.0]
["2026-09-14T19:55:45.704927+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.705058+00:00", "trade", 10.105, 21.0]
["2026-09-14T19:55:45.712491+00:00", "trade", 10.105, 79.0]
["2026-09-14T19:55:45.721207+00:00", "trade", 10.105, 1800.0]
["2026-09-14T19:55:45.779827+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.785195+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:45.790684+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:45.796116+00:00", "trade", 10.105, 1400.0]
["2026-09-14T19:55:45.801575+00:00", "trade", 10.105, 1300.0]
["2026-09-14T19:55:45.807043+00:00", "trade", 10.105, 1900.0]
["2026-09-14T19:55:45.812180+00:00", "trade", 10.105, 1880.0]
["2026-09-14T19:55:45.817632+00:00", "trade", 10.105, 38.0]
["2026-09-14T19:55:45.817689+00:00", "trade", 10.105, 162.0]
["2026-09-14T19:55:45.824714+00:00", "trade", 10.105, 1100.0]
["2026-09-14T19:55:45.832778+00:00", "trade", 10.105, 944.0]
["2026-09-14T19:55:45.838708+00:00", "trade", 10.105, 1491.0]
["2026-09-14T19:55:45.867941+00:00", "trade", 10.105, 300.0]
["2026-09-14T19:55:45.867957+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:45.868105+00:00", "trade", 10.105, 300.0]
["2026-09-14T19:55:45.876638+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.883160+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.884856+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.930659+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.980028+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:45.996334+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.083694+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.086031+00:00", "trade", 10.105, 978.0]
["2026-09-14T19:55:46.086220+00:00", "trade", 10.105, 92.0]
["2026-09-14T19:55:46.086341+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.095007+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:46.101198+00:00", "trade", 10.1033, 81.0]
["2026-09-14T19:55:46.179366+00:00", "trade", 10.105, 200.0]
["2026-09-14T19:55:46.190723+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.370396+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.380623+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.392597+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:46.491651+00:00", "trade", 10.105, 1800.0]
["2026-09-14T19:55:46.760660+00:00", "trade", 10.0919, 100.0]
["2026-09-14T19:55:48.062235+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:48.629116+00:00", "trade", 10.105, 1.0]
["2026-09-14T19:55:48.632888+00:00", "trade", 10.105, 21.0]
["2026-09-14T19:55:48.632891+00:00", "trade", 10.105, 79.0]
["2026-09-14T19:55:48.708707+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:48.715718+00:00", "trade", 10.1033, 76.0]
["2026-09-14T19:55:48.728601+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:48.843599+00:00", "trade", 10.1099, 2000.0]
["2026-09-14T19:55:49.076522+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.082466+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:55:49.082467+00:00", "trade", 10.11, 12.0]
["2026-09-14T19:55:49.082927+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.082943+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:55:49.083024+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:55:49.083025+00:00", "trade", 10.11, 13.0]
["2026-09-14T19:55:49.083193+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083374+00:00", "trade", 10.11, 2753.0]
["2026-09-14T19:55:49.083400+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083424+00:00", "trade", 10.11, 399.0]
["2026-09-14T19:55:49.083435+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083683+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:49.083800+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083809+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083817+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.083856+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.084150+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:55:49.084171+00:00", "trade", 10.11, 10.0]
["2026-09-14T19:55:49.086011+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.086617+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.150426+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:49.340988+00:00", "trade", 10.105, 30.0]
["2026-09-14T19:55:49.476092+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.791498+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:49.957458+00:00", "trade", 10.0915, 3.0]
["2026-09-14T19:55:50.087607+00:00", "trade", 10.105, 6.0]
["2026-09-14T19:55:50.183089+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:50.410790+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:50.474758+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:50.724987+00:00", "trade", 10.0928, 56.0]
["2026-09-14T19:55:50.731200+00:00", "trade", 10.0928, 7.0]
["2026-09-14T19:55:50.766372+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:50.766462+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:55:50.766513+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:50.766538+00:00", "trade", 10.11, 47.0]
["2026-09-14T19:55:50.881339+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:51.335516+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:51.441054+00:00", "trade", 10.11, 2400.0]
["2026-09-14T19:55:51.441542+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:51.441705+00:00", "trade", 10.105, 11.0]
["2026-09-14T19:55:51.516761+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:51.735018+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:51.763913+00:00", "trade", 10.11, 100.0]
["2026-09-14T19:55:51.763962+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:51.763987+00:00", "trade", 10.11, 47.0]
["2026-09-14T19:55:51.885822+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:51.886150+00:00", "trade", 10.11, 284.0]
["2026-09-14T19:55:52.381933+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.393866+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.394337+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.394642+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.558963+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.580830+00:00", "trade", 10.0922, 400.0]
["2026-09-14T19:55:52.581319+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.932141+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.932197+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.932546+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:52.939460+00:00", "trade", 10.105, 166.0]
["2026-09-14T19:55:52.940014+00:00", "trade", 10.105, 278.0]
["2026-09-14T19:55:52.946878+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:53.009449+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:53.221700+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.227131+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.243105+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.618724+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.905537+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:53.905538+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:53.905541+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:53.905957+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.906004+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:53.940210+00:00", "trade", 10.105, 3.0]
["2026-09-14T19:55:53.940223+00:00", "trade", 10.105, 3.0]
["2026-09-14T19:55:53.950124+00:00", "trade", 10.105, 6.0]
["2026-09-14T19:55:54.634757+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634763+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634770+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634786+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634792+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634799+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.634860+00:00", "trade", 10.11, 40.0]
["2026-09-14T19:55:54.634861+00:00", "trade", 10.11, 1360.0]
["2026-09-14T19:55:54.637201+00:00", "trade", 10.1046, 154.0]
["2026-09-14T19:55:54.933649+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:54.945035+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:55.151048+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:55.306641+00:00", "trade", 10.0945, 100.0]
["2026-09-14T19:55:55.812247+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:56.048199+00:00", "trade", 10.1099, 100.0]
["2026-09-14T19:55:56.050980+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:56.126283+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:56.239656+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:56.239927+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:57.609815+00:00", "trade", 10.1099, 2.0]
["2026-09-14T19:55:57.771812+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:57.800634+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.098611+00:00", "trade", 10.105, 1.0]
["2026-09-14T19:55:58.100529+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.100559+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.147038+00:00", "trade", 10.1, 107.0]
["2026-09-14T19:55:58.293882+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.293918+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.331747+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:55:58.568775+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.586491+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.624061+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.624617+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.661176+00:00", "trade", 10.11, 70.0]
["2026-09-14T19:55:58.661890+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:58.663357+00:00", "trade", 10.105, 2.0]
["2026-09-14T19:55:59.089726+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:59.090976+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:59.141667+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:59.425200+00:00", "trade", 10.105, 9200.0]
["2026-09-14T19:55:59.425285+00:00", "trade", 10.105, 1809.0]
["2026-09-14T19:55:59.425285+00:00", "trade", 10.105, 7391.0]
["2026-09-14T19:55:59.425444+00:00", "trade", 10.105, 4700.0]
["2026-09-14T19:55:59.425510+00:00", "trade", 10.105, 1700.0]
["2026-09-14T19:55:59.425619+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.425924+00:00", "trade", 10.105, 4250.0]
["2026-09-14T19:55:59.425970+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.426022+00:00", "trade", 10.105, 1700.0]
["2026-09-14T19:55:59.426136+00:00", "trade", 10.105, 3100.0]
["2026-09-14T19:55:59.426151+00:00", "trade", 10.105, 270.0]
["2026-09-14T19:55:59.426227+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:59.426295+00:00", "trade", 10.105, 201.0]
["2026-09-14T19:55:59.426304+00:00", "trade", 10.105, 97.0]
["2026-09-14T19:55:59.426350+00:00", "trade", 10.105, 3360.0]
["2026-09-14T19:55:59.426406+00:00", "trade", 10.105, 89.0]
["2026-09-14T19:55:59.426508+00:00", "trade", 10.105, 670.0]
["2026-09-14T19:55:59.426509+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:59.426523+00:00", "trade", 10.105, 90.0]
["2026-09-14T19:55:59.426558+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.426607+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.426662+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.426700+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:55:59.427230+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.427470+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.427704+00:00", "trade", 10.105, 14.0]
["2026-09-14T19:55:59.427705+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:55:59.427707+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:59.476094+00:00", "trade", 10.105, 2400.0]
["2026-09-14T19:55:59.477103+00:00", "trade", 10.105, 20.0]
["2026-09-14T19:55:59.479230+00:00", "trade", 10.105, 3300.0]
["2026-09-14T19:55:59.479308+00:00", "trade", 10.105, 2000.0]
["2026-09-14T19:55:59.915294+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:55:59.915730+00:00", "trade", 10.105, 30.0]
["2026-09-14T19:55:59.915798+00:00", "trade", 10.105, 10.0]
["2026-09-14T19:55:59.917697+00:00", "trade", 10.105, 982.0]
["2026-09-14T19:55:59.923484+00:00", "trade", 10.1, 32.0]
["2026-09-14T19:55:59.946846+00:00", "trade", 10.0924, 1.0]
["2026-09-14T19:56:00.019357+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:56:00.071487+00:00", "trade", 10.105, 2254.0]
["2026-09-14T19:56:00.081663+00:00", "trade", 10.1, 23.0]
["2026-09-14T19:56:00.081693+00:00", "trade", 10.105, 12.0]
["2026-09-14T19:56:00.081694+00:00", "trade", 10.105, 1200.0]
["2026-09-14T19:56:00.081697+00:00", "trade", 10.105, 1431.0]
["2026-09-14T19:56:00.081828+00:00", "trade", 10.105, 1200.0]
["2026-09-14T19:56:00.081947+00:00", "trade", 10.1, 4911.0]
["2026-09-14T19:56:00.081954+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:56:00.081955+00:00", "trade", 10.105, 663.0]
["2026-09-14T19:56:00.081961+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:56:00.082274+00:00", "trade", 10.105, 1100.0]
["2026-09-14T19:56:00.082276+00:00", "trade", 10.105, 500.0]
["2026-09-14T19:56:00.082276+00:00", "trade", 10.105, 800.0]
["2026-09-14T19:56:00.082286+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082302+00:00", "trade", 10.1, 2000.0]
["2026-09-14T19:56:00.082308+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082315+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082322+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082367+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082393+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082401+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082461+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.082846+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.083107+00:00", "trade", 10.1, 1007.0]
["2026-09-14T19:56:00.087399+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.089841+00:00", "trade", 10.1, 165.0]
["2026-09-14T19:56:00.089849+00:00", "trade", 10.1, 261.0]
["2026-09-14T19:56:00.090232+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.090752+00:00", "trade", 10.1, 142.0]
["2026-09-14T19:56:00.090945+00:00", "trade", 10.105, 400.0]
["2026-09-14T19:56:00.091756+00:00", "trade", 10.1, 320.0]
["2026-09-14T19:56:00.092141+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.092725+00:00", "trade", 10.1, 74.0]
["2026-09-14T19:56:00.092898+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.093847+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.096563+00:00", "trade", 10.105, 100.0]
["2026-09-14T19:56:00.113097+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163431+00:00", "trade", 10.1, 8700.0]
["2026-09-14T19:56:00.163431+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163432+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:56:00.163434+00:00", "trade", 10.1, 2134.0]
["2026-09-14T19:56:00.163437+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163444+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163478+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163484+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163491+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163497+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163504+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163510+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163517+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163693+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163729+00:00", "trade", 10.1, 107.0]
["2026-09-14T19:56:00.163731+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.163746+00:00", "trade", 10.1, 107.0]
["2026-09-14T19:56:00.163946+00:00", "trade", 10.1, 107.0]
["2026-09-14T19:56:00.164056+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.164985+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.166156+00:00", "trade", 10.1022, 214.0]
["2026-09-14T19:56:00.302964+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.494916+00:00", "trade", 10.0925, 3.0]
["2026-09-14T19:56:00.695639+00:00", "trade", 10.1, 8366.0]
["2026-09-14T19:56:00.695639+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695641+00:00", "trade", 10.1, 3074.0]
["2026-09-14T19:56:00.695642+00:00", "trade", 10.1, 1647.0]
["2026-09-14T19:56:00.695643+00:00", "trade", 10.1, 2054.0]
["2026-09-14T19:56:00.695646+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:56:00.695646+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695648+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:56:00.695650+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:56:00.695650+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:56:00.695653+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695654+00:00", "trade", 10.1, 800.0]
["2026-09-14T19:56:00.695654+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:56:00.695657+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:56:00.695659+00:00", "trade", 10.1, 12100.0]
["2026-09-14T19:56:00.695661+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695662+00:00", "trade", 10.1, 31.0]
["2026-09-14T19:56:00.695662+00:00", "trade", 10.1, 11.0]
["2026-09-14T19:56:00.695663+00:00", "trade", 10.1, 1400.0]
["2026-09-14T19:56:00.695666+00:00", "trade", 10.1, 4.0]
["2026-09-14T19:56:00.695669+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:56:00.695675+00:00", "trade", 10.1, 2600.0]
["2026-09-14T19:56:00.695681+00:00", "trade", 10.1, 2500.0]
["2026-09-14T19:56:00.695682+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695683+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:56:00.695683+00:00", "trade", 10.1, 5200.0]
["2026-09-14T19:56:00.695686+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:56:00.695687+00:00", "trade", 10.1, 1000.0]
["2026-09-14T19:56:00.695690+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:56:00.695691+00:00", "trade", 10.1, 89.0]
["2026-09-14T19:56:00.695699+00:00", "trade", 10.1, 7400.0]
["2026-09-14T19:56:00.695703+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:56:00.695705+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:56:00.695705+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:56:00.695707+00:00", "trade", 10.1, 32.0]
["2026-09-14T19:56:00.695707+00:00", "trade", 10.1, 1000.0]
["2026-09-14T19:56:00.695707+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:56:00.695710+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:56:00.695712+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:56:00.695714+00:00", "trade", 10.1, 6300.0]
["2026-09-14T19:56:00.695715+00:00", "trade", 10.1, 1600.0]
["2026-09-14T19:56:00.695715+00:00", "trade", 10.1, 30.0]
["2026-09-14T19:56:00.695716+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:56:00.695733+00:00", "trade", 10.1, 1700.0]
["2026-09-14T19:56:00.695746+00:00", "trade", 10.1, 4000.0]
["2026-09-14T19:56:00.695749+00:00", "trade", 10.1, 2686.0]
["2026-09-14T19:56:00.695799+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695800+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:56:00.695800+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:56:00.695800+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:56:00.695806+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695812+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695818+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695824+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695831+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695838+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695839+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:56:00.695845+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695852+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695859+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695865+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695872+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695879+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695885+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695891+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695898+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695904+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695911+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695919+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695927+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695933+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695939+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695946+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695953+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695960+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695966+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695973+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695981+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695987+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.695994+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696001+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696007+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696013+00:00", "trade", 10.1, 2486.0]
["2026-09-14T19:56:00.696014+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696020+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696026+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696033+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696040+00:00", "trade", 10.1, 74.0]
["2026-09-14T19:56:00.696040+00:00", "quote", 10.1, 10.11]
["2026-09-14T19:56:00.696041+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:56:00.696046+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696053+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696060+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696067+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696072+00:00", "trade", 10.1, 900.0]
["2026-09-14T19:56:00.696073+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696074+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:56:00.696074+00:00", "trade", 10.1, 3900.0]
["2026-09-14T19:56:00.696074+00:00", "trade", 10.1, 4900.0]
["2026-09-14T19:56:00.696075+00:00", "trade", 10.1, 1220.0]
["2026-09-14T19:56:00.696077+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696079+00:00", "trade", 10.1, 4686.0]
["2026-09-14T19:56:00.696080+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696082+00:00", "trade", 10.1, 2500.0]
["2026-09-14T19:56:00.696082+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:56:00.696087+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696094+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696094+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696101+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696107+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:56:00.696108+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696109+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696115+00:00", "quote", 10.1, 10.1]
["2026-09-14T19:56:00.696119+00:00", "trade", 10.1, 458.0]
["2026-09-14T19:56:00.696120+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696121+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696129+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696131+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:56:00.696131+00:00", "trade", 10.1, 1572.0]
["2026-09-14T19:56:00.696136+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696143+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696150+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696158+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696165+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696171+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696178+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696186+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696194+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696199+00:00", "trade", 10.1, 800.0]
["2026-09-14T19:56:00.696201+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696209+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696215+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696223+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696239+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:56:00.696274+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696340+00:00", "trade", 10.1, 1574.0]
["2026-09-14T19:56:00.696343+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696360+00:00", "trade", 10.1, 2954.0]
["2026-09-14T19:56:00.696463+00:00", "trade", 10.1, 360.0]
["2026-09-14T19:56:00.696502+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696519+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696535+00:00", "trade", 10.1, 558.0]
["2026-09-14T19:56:00.696584+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696591+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696609+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696637+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.696691+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:56:00.696926+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.698057+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.698378+00:00", "trade", 10.1, 124.0]
["2026-09-14T19:56:00.698839+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.698852+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.699464+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.700564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.701203+00:00", "trade", 10.1, 828.0]
["2026-09-14T19:56:00.701443+00:00", "trade", 10.1, 156.0]
["2026-09-14T19:56:00.702919+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:56:00.710379+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:56:00.726148+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:00.815639+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:56:00.817916+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:00.832496+00:00", "trade", 10.095, 700.0]
["2026-09-14T19:56:00.861339+00:00", "trade", 10.0941, 5700.0]
["2026-09-14T19:56:00.964377+00:00", "trade", 10.095, 3325.0]
["2026-09-14T19:56:01.066440+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:01.524637+00:00", "trade", 10.095, 64.0]
["2026-09-14T19:56:01.591231+00:00", "trade", 10.1018, 30.0]
["2026-09-14T19:56:01.592798+00:00", "trade", 10.1018, 31.0]
["2026-09-14T19:56:01.597421+00:00", "trade", 10.1018, 33.0]
["2026-09-14T19:56:02.040772+00:00", "trade", 10.0954, 6800.0]
["2026-09-14T19:56:02.048932+00:00", "trade", 10.0954, 100.0]
["2026-09-14T19:56:02.052450+00:00", "trade", 10.0954, 100.0]
["2026-09-14T19:56:02.576952+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:03.158156+00:00", "trade", 10.0935, 4.0]
["2026-09-14T19:56:03.174664+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:03.227719+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:03.723859+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:05.696184+00:00", "trade", 10.0954, 165.0]
["2026-09-14T19:56:05.700927+00:00", "trade", 10.0954, 232.0]
["2026-09-14T19:56:05.705019+00:00", "trade", 10.0954, 152.0]
["2026-09-14T19:56:05.723337+00:00", "trade", 10.1002, 100.0]
["2026-09-14T19:56:05.723394+00:00", "trade", 10.0954, 972.0]
["2026-09-14T19:56:05.767157+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:05.903344+00:00", "trade", 10.0935, 88.0]
["2026-09-14T19:56:05.918925+00:00", "trade", 10.0935, 42.0]
["2026-09-14T19:56:05.953590+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:56:06.224437+00:00", "trade", 10.0999, 1.0]
["2026-09-14T19:56:07.322076+00:00", "trade", 10.095, 39.0]
["2026-09-14T19:56:07.537354+00:00", "trade", 10.0954, 54.0]
["2026-09-14T19:56:07.570969+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:07.727007+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:56:07.727086+00:00", "trade", 10.095, 22.0]
["2026-09-14T19:56:08.117583+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:08.118859+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:08.118905+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:08.118984+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:08.186763+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:08.344147+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:08.344174+00:00", "trade", 10.095, 39.0]
["2026-09-14T19:56:08.344601+00:00", "trade", 10.095, 232.0]
["2026-09-14T19:56:08.390510+00:00", "trade", 10.0923, 300.0]
["2026-09-14T19:56:08.399271+00:00", "trade", 10.0923, 100.0]
["2026-09-14T19:56:08.401940+00:00", "trade", 10.0923, 100.0]
["2026-09-14T19:56:08.405003+00:00", "trade", 10.0923, 100.0]
["2026-09-14T19:56:08.964878+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:56:09.166691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:09.471671+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:09.664428+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:09.664771+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:56:09.664931+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:09.928093+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:09.937130+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:56:10.621024+00:00", "trade", 10.0923, 600.0]
["2026-09-14T19:56:11.047210+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:11.047211+00:00", "trade", 10.095, 15.0]
["2026-09-14T19:56:11.118066+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:11.118586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:11.120508+00:00", "trade", 10.0931, 244.0]
["2026-09-14T19:56:11.125425+00:00", "trade", 10.095, 168.0]
["2026-09-14T19:56:11.125483+00:00", "trade", 10.095, 1332.0]
["2026-09-14T19:56:11.126175+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:11.144296+00:00", "trade", 10.0936, 3.0]
["2026-09-14T19:56:11.188891+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:11.847779+00:00", "trade", 10.095, 59.0]
["2026-09-14T19:56:13.002203+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:56:13.044964+00:00", "trade", 10.0936, 4000.0]
["2026-09-14T19:56:13.137491+00:00", "trade", 10.0938, 50.0]
["2026-09-14T19:56:13.385878+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:56:13.387956+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:13.389106+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:14.176579+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:14.176625+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:14.395196+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:14.395210+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:56:14.395218+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:56:14.395703+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.395831+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:56:14.396272+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.396455+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.396669+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.396980+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:56:14.396986+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.397009+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.397465+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.397798+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.397832+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.397950+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.398260+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.398320+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.398335+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.398540+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.398692+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.399439+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.399767+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.400186+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.401325+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:14.528752+00:00", "trade", 10.0936, 31.0]
["2026-09-14T19:56:15.029596+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:15.139968+00:00", "trade", 10.0924, 100.0]
["2026-09-14T19:56:15.189445+00:00", "trade", 10.0935, 2.0]
["2026-09-14T19:56:15.311767+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:56:15.704079+00:00", "trade", 10.0936, 100.0]
["2026-09-14T19:56:16.400424+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:56:16.440267+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:16.455532+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.491591+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.520651+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.524950+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:56:16.555466+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:56:16.555856+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.674577+00:00", "trade", 10.0936, 200.0]
["2026-09-14T19:56:16.728558+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.729336+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.939159+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.986806+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:16.987270+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:17.277132+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:17.315649+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:17.366229+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:17.454734+00:00", "trade", 10.0936, 21.0]
["2026-09-14T19:56:17.687273+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:17.687355+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:56:17.752393+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:17.798517+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:17.872753+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.051615+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.052066+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.086172+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.153331+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.156726+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:18.593194+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:56:18.593968+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:19.967972+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:56:19.968843+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.968867+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.968869+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.969242+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.969246+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.969380+00:00", "trade", 10.095, 70.0]
["2026-09-14T19:56:19.969381+00:00", "trade", 10.095, 130.0]
["2026-09-14T19:56:19.969398+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.969404+00:00", "trade", 10.095, 142.0]
["2026-09-14T19:56:19.969765+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.969769+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:19.971011+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:56:19.983266+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:56:19.987425+00:00", "trade", 10.0931, 61.0]
["2026-09-14T19:56:20.099152+00:00", "trade", 10.0942, 1300.0]
["2026-09-14T19:56:20.192662+00:00", "trade", 10.1015, 100.0]
["2026-09-14T19:56:20.199935+00:00", "trade", 10.1015, 12.0]
["2026-09-14T19:56:20.200457+00:00", "trade", 10.1015, 90.0]
["2026-09-14T19:56:20.440494+00:00", "trade", 10.0924, 300.0]
["2026-09-14T19:56:20.450637+00:00", "trade", 10.0924, 100.0]
["2026-09-14T19:56:20.452191+00:00", "trade", 10.0924, 100.0]
["2026-09-14T19:56:21.165498+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:21.166942+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:21.299565+00:00", "trade", 10.0936, 2.0]
["2026-09-14T19:56:21.989841+00:00", "trade", 10.1016, 100.0]
["2026-09-14T19:56:22.880456+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:22.946356+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.172230+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:56:23.182370+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:23.232907+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:23.274377+00:00", "trade", 10.0932, 78.0]
["2026-09-14T19:56:23.349776+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:56:23.361277+00:00", "trade", 10.0924, 100.0]
["2026-09-14T19:56:23.886188+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.888574+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.888579+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.888583+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.888588+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.890863+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:23.955028+00:00", "trade", 10.095, 266.0]
["2026-09-14T19:56:25.524764+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:25.546373+00:00", "trade", 10.0927, 614.0]
["2026-09-14T19:56:25.546735+00:00", "trade", 10.0927, 1.0]
["2026-09-14T19:56:25.557200+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:56:25.636437+00:00", "trade", 10.0936, 1.0]
["2026-09-14T19:56:25.709857+00:00", "trade", 10.095, 1684.0]
["2026-09-14T19:56:25.961293+00:00", "trade", 10.0936, 1.0]
["2026-09-14T19:56:26.334712+00:00", "trade", 10.0936, 100.0]
["2026-09-14T19:56:26.454086+00:00", "trade", 10.0937, 100.0]
["2026-09-14T19:56:26.454347+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:56:26.461580+00:00", "trade", 10.0943, 21.0]
["2026-09-14T19:56:27.150468+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:27.188927+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:56:27.193745+00:00", "trade", 10.0932, 60.0]
["2026-09-14T19:56:27.194535+00:00", "trade", 10.0997, 50.0]
["2026-09-14T19:56:27.403332+00:00", "trade", 10.0937, 46.0]
["2026-09-14T19:56:27.403398+00:00", "trade", 10.0937, 18.0]
["2026-09-14T19:56:28.050122+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:56:28.280461+00:00", "trade", 10.0937, 100.0]
["2026-09-14T19:56:28.316235+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:56:28.316901+00:00", "trade", 10.095, 39.0]
["2026-09-14T19:56:28.594432+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:28.990494+00:00", "trade", 10.095, 8.0]
["2026-09-14T19:56:29.171033+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:29.171078+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:29.374975+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:29.379357+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:30.266691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:30.360436+00:00", "trade", 10.0937, 2.0]
["2026-09-14T19:56:30.845134+00:00", "trade", 10.0924, 1400.0]
["2026-09-14T19:56:31.087561+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:31.221767+00:00", "trade", 10.1017, 28.0]
["2026-09-14T19:56:32.194400+00:00", "trade", 10.0937, 100.0]
["2026-09-14T19:56:32.199703+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:56:32.199705+00:00", "trade", 10.095, 89.0]
["2026-09-14T19:56:32.201272+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:32.201538+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:32.368480+00:00", "trade", 10.0933, 234.0]
["2026-09-14T19:56:32.407831+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:32.426224+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:32.523344+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:56:32.524447+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:33.803098+00:00", "trade", 10.1018, 100.0]
["2026-09-14T19:56:33.806649+00:00", "trade", 10.0955, 54.0]
["2026-09-14T19:56:34.329746+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:34.329792+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:34.541425+00:00", "trade", 10.0937, 10.0]
["2026-09-14T19:56:35.331797+00:00", "trade", 10.095, 2792.0]
["2026-09-14T19:56:35.335792+00:00", "trade", 10.095, 3366.0]
["2026-09-14T19:56:35.356141+00:00", "trade", 10.095, 46210.0]
["2026-09-14T19:56:35.807707+00:00", "trade", 10.098, 1.0]
["2026-09-14T19:56:35.874454+00:00", "trade", 10.095, 706.0]
["2026-09-14T19:56:36.393799+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:36.394618+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:56:36.493267+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:56:36.498303+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:56:37.415492+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:37.520106+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:37.699139+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:37.833934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:37.935478+00:00", "trade", 10.094, 39.0]
["2026-09-14T19:56:38.281700+00:00", "trade", 10.0927, 300.0]
["2026-09-14T19:56:38.460544+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.617670+00:00", "trade", 10.0901, 4300.0]
["2026-09-14T19:56:38.618106+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.618323+00:00", "trade", 10.095, 15.0]
["2026-09-14T19:56:38.792488+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.885235+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.894354+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.894396+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:38.913078+00:00", "trade", 10.0999, 8.0]
["2026-09-14T19:56:39.029338+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:39.120859+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:39.143288+00:00", "trade", 10.0958, 1000.0]
["2026-09-14T19:56:39.543272+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:39.966693+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:40.174723+00:00", "trade", 10.094, 4.0]
["2026-09-14T19:56:40.175386+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:56:40.200564+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:40.437043+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:56:41.064714+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:56:41.112228+00:00", "trade", 10.0944, 1500.0]
["2026-09-14T19:56:41.193033+00:00", "trade", 10.0952, 27.0]
["2026-09-14T19:56:41.195177+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:42.908240+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:42.908620+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:42.981828+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:42.982019+00:00", "trade", 10.1, 274.0]
["2026-09-14T19:56:43.064410+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:43.261866+00:00", "trade", 10.0944, 1200.0]
["2026-09-14T19:56:44.058457+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:56:45.066442+00:00", "trade", 10.094, 2.0]
["2026-09-14T19:56:46.246602+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:46.296418+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:46.296419+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:56:46.296421+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:46.296422+00:00", "trade", 10.095, 8.0]
["2026-09-14T19:56:46.483108+00:00", "trade", 10.09, 335.0]
["2026-09-14T19:56:46.588201+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:56:46.715905+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:56:46.901131+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:56:47.463243+00:00", "trade", 10.0941, 19.0]
["2026-09-14T19:56:48.434239+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:56:48.512878+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:49.462461+00:00", "trade", 10.0941, 42.0]
["2026-09-14T19:56:50.917129+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:51.020722+00:00", "trade", 10.0944, 2800.0]
["2026-09-14T19:56:51.029683+00:00", "trade", 10.0944, 600.0]
["2026-09-14T19:56:51.084612+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:51.111487+00:00", "trade", 10.1, 6.0]
["2026-09-14T19:56:51.116000+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:56:51.800126+00:00", "trade", 10.0953, 1.0]
["2026-09-14T19:56:51.907255+00:00", "trade", 10.0956, 5.0]
["2026-09-14T19:56:51.914374+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:51.914425+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.030480+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.049181+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.067418+00:00", "trade", 10.0941, 3.0]
["2026-09-14T19:56:52.094770+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:52.095098+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.095137+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:56:52.095169+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:56:52.095252+00:00", "trade", 10.095, 2101.0]
["2026-09-14T19:56:52.095428+00:00", "trade", 10.095, 2862.0]
["2026-09-14T19:56:52.095466+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.095481+00:00", "trade", 10.095, 207.0]
["2026-09-14T19:56:52.103779+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:52.136665+00:00", "trade", 10.095, 288.0]
["2026-09-14T19:56:52.146986+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.146987+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.146989+00:00", "trade", 10.095, 18.0]
["2026-09-14T19:56:52.156163+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.161096+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.184174+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.184261+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:56:52.184319+00:00", "trade", 10.095, 27.0]
["2026-09-14T19:56:52.184429+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:56:52.184478+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.184592+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:52.184690+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.199357+00:00", "trade", 10.09, 238.0]
["2026-09-14T19:56:52.200061+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.222807+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.224025+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:56:52.225449+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:56:52.520528+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:56:52.520563+00:00", "trade", 10.095, 16.0]
["2026-09-14T19:56:52.521094+00:00", "trade", 10.09, 88.0]
["2026-09-14T19:56:52.521208+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.521219+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.565626+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:52.913186+00:00", "trade", 10.095, 129.0]
["2026-09-14T19:56:52.913211+00:00", "trade", 10.095, 35.0]
["2026-09-14T19:56:53.077233+00:00", "trade", 10.09, 16.0]
["2026-09-14T19:56:53.077264+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:56:53.077509+00:00", "trade", 10.09, 1523.0]
["2026-09-14T19:56:53.077753+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.077942+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.077969+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.078468+00:00", "trade", 10.09, 17.0]
["2026-09-14T19:56:53.078471+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.079107+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:56:53.079533+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.080443+00:00", "trade", 10.09, 1081.0]
["2026-09-14T19:56:53.080549+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:56:53.080676+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.081084+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.081131+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.081182+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:53.081187+00:00", "trade", 10.09, 443.0]
["2026-09-14T19:56:53.081477+00:00", "trade", 10.09, 564.0]
["2026-09-14T19:56:53.081524+00:00", "trade", 10.09, 564.0]
["2026-09-14T19:56:53.081916+00:00", "trade", 10.09, 993.0]
["2026-09-14T19:56:53.081922+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:53.082750+00:00", "trade", 10.09, 306.0]
["2026-09-14T19:56:53.082755+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:53.082757+00:00", "trade", 10.09, 2000.0]
["2026-09-14T19:56:53.083129+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.083575+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.215155+00:00", "trade", 10.095, 40.0]
["2026-09-14T19:56:53.458585+00:00", "trade", 10.095, 16.0]
["2026-09-14T19:56:53.460015+00:00", "trade", 10.1, 16.0]
["2026-09-14T19:56:53.460767+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.461224+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.666107+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:53.850300+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.156489+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.571019+00:00", "trade", 10.09, 800.0]
["2026-09-14T19:56:54.780970+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:56:54.781372+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.781388+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.781842+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.782250+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.782977+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:54.867269+00:00", "trade", 10.0925, 64.0]
["2026-09-14T19:56:55.074946+00:00", "trade", 10.094, 500.0]
["2026-09-14T19:56:55.388429+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:56:55.467677+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.595238+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.600354+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.657696+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.801623+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:56:55.819971+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.819973+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:55.820734+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.860082+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:55.900426+00:00", "trade", 10.0966, 200.0]
["2026-09-14T19:56:55.922216+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:56.563103+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:56:56.563881+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:56.723506+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:56.723967+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:56.816681+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:56.816776+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:56.817372+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:56.962832+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:56.962840+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:56.963127+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:56.965773+00:00", "trade", 10.094, 200.0]
["2026-09-14T19:56:57.054182+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:57.180919+00:00", "trade", 10.0944, 300.0]
["2026-09-14T19:56:57.188765+00:00", "trade", 10.0944, 400.0]
["2026-09-14T19:56:57.272433+00:00", "trade", 10.094, 2.0]
["2026-09-14T19:56:57.594871+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:57.832024+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:57.905650+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:56:57.905812+00:00", "trade", 10.095, 1400.0]
["2026-09-14T19:56:57.906338+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:58.092919+00:00", "trade", 10.0998, 400.0]
["2026-09-14T19:56:58.440511+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:56:58.862330+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:56:58.868599+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:56:58.871927+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:56:58.874640+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:56:58.877649+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:56:58.894028+00:00", "trade", 10.0941, 100.0]
["2026-09-14T19:56:58.945808+00:00", "trade", 10.0941, 37.0]
["2026-09-14T19:56:58.946586+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:56:58.956433+00:00", "trade", 10.095, 139.0]
["2026-09-14T19:56:59.013917+00:00", "trade", 10.0941, 100.0]
["2026-09-14T19:56:59.178075+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:56:59.814080+00:00", "trade", 10.0941, 100.0]
["2026-09-14T19:57:00.018466+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:00.018853+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:00.198246+00:00", "trade", 10.0984, 54.0]
["2026-09-14T19:57:00.424096+00:00", "trade", 10.0938, 5.0]
["2026-09-14T19:57:00.776210+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:00.793766+00:00", "trade", 10.0941, 600.0]
["2026-09-14T19:57:00.974303+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:01.374179+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:01.379995+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:01.379995+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:01.380699+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:01.381150+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:01.432028+00:00", "trade", 10.0925, 220.0]
["2026-09-14T19:57:03.316243+00:00", "trade", 10.0988, 436.0]
["2026-09-14T19:57:03.316430+00:00", "trade", 10.0943, 130.0]
["2026-09-14T19:57:03.549664+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:57:03.648509+00:00", "trade", 10.0988, 100.0]
["2026-09-14T19:57:04.896966+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:04.897358+00:00", "trade", 10.095, 78.0]
["2026-09-14T19:57:04.897532+00:00", "trade", 10.1, 11.0]
["2026-09-14T19:57:04.898797+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:04.899943+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:05.072498+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:05.347727+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:05.392845+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:05.433954+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:57:05.435459+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:05.957085+00:00", "trade", 10.0941, 70.0]
["2026-09-14T19:57:05.970218+00:00", "trade", 10.0944, 200.0]
["2026-09-14T19:57:06.064958+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:57:06.366417+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:57:06.446170+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:06.452444+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:06.452445+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:06.452822+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:06.453144+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:06.453600+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:06.463442+00:00", "trade", 10.09, 176.0]
["2026-09-14T19:57:06.475637+00:00", "trade", 10.0941, 100.0]
["2026-09-14T19:57:06.491022+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:06.518036+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:07.184667+00:00", "trade", 10.095, 55.0]
["2026-09-14T19:57:07.186048+00:00", "trade", 10.1, 55.0]
["2026-09-14T19:57:07.544800+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:07.861574+00:00", "trade", 10.0928, 55.0]
["2026-09-14T19:57:08.014954+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.014997+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.071942+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.072636+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.157135+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.323492+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.419925+00:00", "trade", 10.0928, 200.0]
["2026-09-14T19:57:08.423564+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:57:08.460578+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:57:08.539596+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:57:08.540059+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.580083+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.580084+00:00", "trade", 10.09, 179.0]
["2026-09-14T19:57:08.643590+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.673147+00:00", "trade", 10.09, 78.0]
["2026-09-14T19:57:08.688811+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:57:08.689343+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.693546+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:08.694924+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:57:08.860210+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:57:08.921952+00:00", "trade", 10.099, 100.0]
["2026-09-14T19:57:08.925135+00:00", "trade", 10.099, 100.0]
["2026-09-14T19:57:09.066692+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:09.321000+00:00", "trade", 10.0944, 200.0]
["2026-09-14T19:57:09.778399+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:57:10.394309+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:57:11.396071+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:57:11.889293+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:11.889527+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:11.890006+00:00", "trade", 10.095, 800.0]
["2026-09-14T19:57:11.890095+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:57:11.890120+00:00", "trade", 10.095, 63.0]
["2026-09-14T19:57:11.904159+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:11.904160+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:11.935970+00:00", "trade", 10.095, 437.0]
["2026-09-14T19:57:11.987113+00:00", "trade", 10.09, 116.0]
["2026-09-14T19:57:12.460816+00:00", "trade", 10.0945, 1200.0]
["2026-09-14T19:57:12.493177+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:13.284736+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:13.480777+00:00", "trade", 10.0942, 36.0]
["2026-09-14T19:57:14.402106+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:57:14.906064+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:15.018170+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:15.018876+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:57:15.077838+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:57:15.077847+00:00", "trade", 10.095, 26.0]
["2026-09-14T19:57:15.079027+00:00", "trade", 10.09, 77.0]
["2026-09-14T19:57:15.115795+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:57:15.116605+00:00", "trade", 10.09, 293.0]
["2026-09-14T19:57:15.377971+00:00", "trade", 10.095, 173.0]
["2026-09-14T19:57:15.378184+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:57:15.378448+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:15.379520+00:00", "trade", 10.09, 157.0]
["2026-09-14T19:57:15.379550+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:15.402246+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:15.577974+00:00", "trade", 10.0945, 100.0]
["2026-09-14T19:57:16.084855+00:00", "trade", 10.0999, 4.0]
["2026-09-14T19:57:16.287202+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:16.287245+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:16.460447+00:00", "trade", 10.0999, 100.0]
["2026-09-14T19:57:17.306756+00:00", "trade", 10.0945, 700.0]
["2026-09-14T19:57:17.315095+00:00", "trade", 10.0945, 100.0]
["2026-09-14T19:57:17.347924+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:57:17.366691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:17.504639+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:17.635371+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:18.234226+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:19.354067+00:00", "trade", 10.0942, 69.0]
["2026-09-14T19:57:19.369997+00:00", "trade", 10.095, 719.0]
["2026-09-14T19:57:19.414938+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:19.465571+00:00", "trade", 10.0998, 12.0]
["2026-09-14T19:57:19.659076+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:20.115698+00:00", "trade", 10.0999, 145.0]
["2026-09-14T19:57:20.241739+00:00", "trade", 10.0999, 100.0]
["2026-09-14T19:57:20.249887+00:00", "trade", 10.0999, 100.0]
["2026-09-14T19:57:20.784622+00:00", "trade", 10.0999, 55.0]
["2026-09-14T19:57:20.785350+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:57:20.785527+00:00", "trade", 10.095, 51.0]
["2026-09-14T19:57:20.979937+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:21.393051+00:00", "trade", 10.0945, 200.0]
["2026-09-14T19:57:21.658483+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:21.680572+00:00", "trade", 10.0945, 400.0]
["2026-09-14T19:57:21.730473+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:21.731308+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:57:21.802894+00:00", "trade", 10.09, 84.0]
["2026-09-14T19:57:22.848805+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:22.972626+00:00", "trade", 10.0951, 3.0]
["2026-09-14T19:57:23.296572+00:00", "trade", 10.0941, 29.0]
["2026-09-14T19:57:23.490027+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:23.779494+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:23.784605+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:23.801497+00:00", "trade", 10.0922, 71.0]
["2026-09-14T19:57:24.440231+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:57:24.448438+00:00", "trade", 10.0928, 7.0]
["2026-09-14T19:57:24.710700+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:24.974582+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.975033+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.977290+00:00", "trade", 10.0951, 312.0]
["2026-09-14T19:57:24.977653+00:00", "trade", 10.0951, 1.0]
["2026-09-14T19:57:24.978072+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:57:24.979890+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.982159+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.987885+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.991192+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:24.994069+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:25.017402+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:25.019280+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:25.021789+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:25.115975+00:00", "trade", 10.0923, 45.0]
["2026-09-14T19:57:25.421179+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:57:25.422931+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.422978+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.423774+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.534892+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.575527+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.620501+00:00", "trade", 10.0928, 300.0]
["2026-09-14T19:57:25.641467+00:00", "trade", 10.0941, 1800.0]
["2026-09-14T19:57:25.645574+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:25.689128+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:25.689129+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:57:25.689131+00:00", "trade", 10.095, 9.0]
["2026-09-14T19:57:25.716665+00:00", "trade", 10.095, 120.0]
["2026-09-14T19:57:25.719912+00:00", "trade", 10.0941, 1000.0]
["2026-09-14T19:57:25.757414+00:00", "trade", 10.0942, 33.0]
["2026-09-14T19:57:25.826549+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:25.930384+00:00", "trade", 10.0941, 400.0]
["2026-09-14T19:57:25.930847+00:00", "trade", 10.0941, 300.0]
["2026-09-14T19:57:25.931857+00:00", "trade", 10.0941, 100.0]
["2026-09-14T19:57:26.234570+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:26.234667+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:26.234855+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:57:26.235191+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:26.235348+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:26.237715+00:00", "trade", 10.1, 1096.0]
["2026-09-14T19:57:26.466691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:26.664545+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:57:26.835467+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:27.823374+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:27.849778+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:28.044460+00:00", "trade", 10.0946, 300.0]
["2026-09-14T19:57:28.121988+00:00", "trade", 10.095, 200.0]
["2026-09-14T19:57:28.122993+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:57:28.414884+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:28.600851+00:00", "trade", 10.0942, 100.0]
["2026-09-14T19:57:28.734693+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:28.996453+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:29.207163+00:00", "trade", 10.095, 680.0]
["2026-09-14T19:57:29.279907+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:57:29.280544+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:57:29.280726+00:00", "trade", 10.095, 46.0]
["2026-09-14T19:57:29.459732+00:00", "trade", 10.0928, 100.0]
["2026-09-14T19:57:29.503704+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:57:29.819975+00:00", "trade", 10.095, 6.0]
["2026-09-14T19:57:29.867197+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:57:30.407773+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:57:30.407879+00:00", "trade", 10.095, 59.0]
["2026-09-14T19:57:30.614135+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:30.875110+00:00", "trade", 10.095, 6.0]
["2026-09-14T19:57:30.876334+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:30.876344+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:30.876767+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:30.876822+00:00", "trade", 10.095, 54.0]
["2026-09-14T19:57:30.884326+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:30.884334+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:30.919429+00:00", "trade", 10.0942, 590.0]
["2026-09-14T19:57:30.919487+00:00", "trade", 10.0935, 16.0]
["2026-09-14T19:57:30.919494+00:00", "trade", 10.0943, 21.0]
["2026-09-14T19:57:30.921843+00:00", "trade", 10.0943, 23.0]
["2026-09-14T19:57:30.921922+00:00", "trade", 10.0993, 26.0]
["2026-09-14T19:57:30.921982+00:00", "trade", 10.0942, 82.0]
["2026-09-14T19:57:30.927091+00:00", "trade", 10.0942, 108.0]
["2026-09-14T19:57:30.927099+00:00", "trade", 10.0944, 22.0]
["2026-09-14T19:57:30.927150+00:00", "trade", 10.0934, 32.0]
["2026-09-14T19:57:32.359084+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:57:32.365377+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:32.365421+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:32.408248+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:32.568795+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:32.621725+00:00", "trade", 10.0932, 73.0]
["2026-09-14T19:57:33.366693+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:33.565152+00:00", "trade", 10.0943, 74.0]
["2026-09-14T19:57:34.122999+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:57:34.285993+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:57:34.386128+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:34.447167+00:00", "trade", 10.09, 57.0]
["2026-09-14T19:57:34.732604+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:34.733255+00:00", "trade", 10.095, 8.0]
["2026-09-14T19:57:34.788636+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:34.871380+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:35.401659+00:00", "trade", 10.0942, 500.0]
["2026-09-14T19:57:35.408200+00:00", "trade", 10.0942, 400.0]
["2026-09-14T19:57:35.421220+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:57:35.426637+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:57:35.508092+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:35.568507+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:57:35.568508+00:00", "trade", 10.095, 16.0]
["2026-09-14T19:57:35.732761+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:35.880177+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:57:35.880921+00:00", "trade", 10.095, 28.0]
["2026-09-14T19:57:36.251404+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:36.259496+00:00", "trade", 10.09, 49.0]
["2026-09-14T19:57:37.024295+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:37.076879+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:57:37.380822+00:00", "trade", 10.0995, 4.0]
["2026-09-14T19:57:37.600959+00:00", "trade", 10.0943, 82.0]
["2026-09-14T19:57:37.828672+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:57:37.829830+00:00", "trade", 10.1, 500.0]
["2026-09-14T19:57:37.895485+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:37.895535+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:37.940510+00:00", "trade", 10.0929, 100.0]
["2026-09-14T19:57:38.104047+00:00", "trade", 10.0948, 700.0]
["2026-09-14T19:57:38.252459+00:00", "trade", 10.0943, 64.0]
["2026-09-14T19:57:38.785780+00:00", "trade", 10.0943, 3200.0]
["2026-09-14T19:57:38.966691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:39.042457+00:00", "trade", 10.095, 35.0]
["2026-09-14T19:57:39.354245+00:00", "trade", 10.095, 400.0]
["2026-09-14T19:57:39.782534+00:00", "trade", 10.0946, 200.0]
["2026-09-14T19:57:39.789304+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:57:40.181666+00:00", "trade", 10.0943, 37.0]
["2026-09-14T19:57:40.620443+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.620566+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.620770+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.620906+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.621221+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.621530+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.621790+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:40.621804+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:57:40.621808+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:40.623474+00:00", "trade", 10.1, 1000.0]
["2026-09-14T19:57:41.659873+00:00", "trade", 10.0936, 300.0]
["2026-09-14T19:57:41.667396+00:00", "trade", 10.0936, 200.0]
["2026-09-14T19:57:41.682118+00:00", "trade", 10.0995, 100.0]
["2026-09-14T19:57:41.727185+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:57:41.727224+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:57:41.727293+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:41.854972+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:57:43.011315+00:00", "trade", 10.095, 16.0]
["2026-09-14T19:57:43.011316+00:00", "trade", 10.095, 84.0]
["2026-09-14T19:57:43.068556+00:00", "trade", 10.1, 31.0]
["2026-09-14T19:57:43.208417+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:43.228965+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:43.254503+00:00", "trade", 10.0932, 418.0]
["2026-09-14T19:57:43.461397+00:00", "trade", 10.0995, 6.0]
["2026-09-14T19:57:43.609684+00:00", "trade", 10.0943, 817.0]
["2026-09-14T19:57:43.766849+00:00", "trade", 10.0953, 2.0]
["2026-09-14T19:57:43.804099+00:00", "trade", 10.0994, 62.0]
["2026-09-14T19:57:43.874556+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.094392+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.132024+00:00", "trade", 10.095, 82.0]
["2026-09-14T19:57:44.132025+00:00", "trade", 10.095, 1200.0]
["2026-09-14T19:57:44.132027+00:00", "trade", 10.095, 1537.0]
["2026-09-14T19:57:44.132028+00:00", "trade", 10.095, 2876.0]
["2026-09-14T19:57:44.132032+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:44.132032+00:00", "trade", 10.095, 5.0]
["2026-09-14T19:57:44.132035+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:44.132035+00:00", "trade", 10.095, 800.0]
["2026-09-14T19:57:44.132040+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:44.132040+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:57:44.132042+00:00", "trade", 10.095, 8268.0]
["2026-09-14T19:57:44.132413+00:00", "trade", 10.1, 4989.0]
["2026-09-14T19:57:44.132418+00:00", "trade", 10.1, 250.0]
["2026-09-14T19:57:44.132419+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:57:44.132503+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:57:44.132518+00:00", "trade", 10.1, 261.0]
["2026-09-14T19:57:44.132753+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.132841+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:57:44.132849+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.132856+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.132862+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.132873+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.133103+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:57:44.133311+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.133321+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.133780+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.134214+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:44.134326+00:00", "trade", 10.095, 26.0]
["2026-09-14T19:57:44.135035+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:44.211801+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:44.387272+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:44.936828+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:57:45.075335+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:45.076965+00:00", "trade", 10.095, 63.0]
["2026-09-14T19:57:45.076976+00:00", "trade", 10.095, 17.0]
["2026-09-14T19:57:45.110888+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:57:45.169844+00:00", "trade", 10.0993, 400.0]
["2026-09-14T19:57:45.314816+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:45.342054+00:00", "trade", 10.095, 663.0]
["2026-09-14T19:57:45.474687+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:57:45.630454+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:45.630691+00:00", "trade", 10.095, 47.0]
["2026-09-14T19:57:46.000737+00:00", "trade", 10.0945, 5400.0]
["2026-09-14T19:57:46.007642+00:00", "trade", 10.0945, 4100.0]
["2026-09-14T19:57:46.057495+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:57:46.066218+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:46.115762+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:46.561351+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:46.810617+00:00", "trade", 10.0954, 2.0]
["2026-09-14T19:57:47.470988+00:00", "trade", 10.0951, 10.0]
["2026-09-14T19:57:47.575267+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:47.577729+00:00", "trade", 10.0933, 17.0]
["2026-09-14T19:57:47.785530+00:00", "trade", 10.0933, 217.0]
["2026-09-14T19:57:47.892688+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:57:47.986641+00:00", "trade", 10.0944, 76.0]
["2026-09-14T19:57:48.180793+00:00", "trade", 10.0947, 300.0]
["2026-09-14T19:57:48.303702+00:00", "trade", 10.0989, 100.0]
["2026-09-14T19:57:48.807712+00:00", "trade", 10.0947, 100.0]
["2026-09-14T19:57:48.874621+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:48.994748+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:48.994788+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:49.125929+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.127235+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.128993+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.129048+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.220826+00:00", "trade", 10.093, 300.0]
["2026-09-14T19:57:49.278688+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:57:49.279054+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:57:49.301183+00:00", "trade", 10.0948, 600.0]
["2026-09-14T19:57:49.614372+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:49.822348+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.825200+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:49.862647+00:00", "trade", 10.0948, 200.0]
["2026-09-14T19:57:49.869449+00:00", "trade", 10.0948, 300.0]
["2026-09-14T19:57:49.904136+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:49.904190+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:49.904232+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:49.948808+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:50.018286+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:50.066691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:50.086358+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086564+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086577+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086657+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086676+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086769+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086777+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.086783+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.087244+00:00", "trade", 10.095, 8.0]
["2026-09-14T19:57:50.087245+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:57:50.087246+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:57:50.087248+00:00", "trade", 10.095, 26.0]
["2026-09-14T19:57:50.087951+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.114718+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:50.115336+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:50.121357+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:57:50.283161+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:50.319317+00:00", "trade", 10.095, 352.0]
["2026-09-14T19:57:50.862721+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:51.019060+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:51.019067+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:51.020139+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:51.664438+00:00", "trade", 10.0944, 100.0]
["2026-09-14T19:57:51.687375+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:51.687820+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:57:51.688132+00:00", "trade", 10.095, 46.0]
["2026-09-14T19:57:51.759986+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:51.762329+00:00", "trade", 10.095, 1063.0]
["2026-09-14T19:57:52.085244+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:57:52.085286+00:00", "trade", 10.095, 4.0]
["2026-09-14T19:57:52.147378+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:52.274249+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:52.291564+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:52.305012+00:00", "trade", 10.0944, 900.0]
["2026-09-14T19:57:53.660441+00:00", "trade", 10.0986, 700.0]
["2026-09-14T19:57:53.709867+00:00", "trade", 10.0999, 4.0]
["2026-09-14T19:57:53.711868+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:53.720562+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:53.998112+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:57:54.073876+00:00", "trade", 10.0983, 1.0]
["2026-09-14T19:57:54.700864+00:00", "trade", 10.0948, 100.0]
["2026-09-14T19:57:55.000708+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:55.018613+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:55.019817+00:00", "trade", 10.0944, 39.0]
["2026-09-14T19:57:55.070964+00:00", "trade", 10.0948, 300.0]
["2026-09-14T19:57:55.201826+00:00", "trade", 10.0944, 42.0]
["2026-09-14T19:57:55.435574+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:55.435789+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:55.435862+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:55.437994+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:55.516692+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:57:55.517097+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:57:55.517115+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:57:55.561395+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:55.679777+00:00", "trade", 10.1, 1488.0]
["2026-09-14T19:57:55.757495+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:57:55.759191+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:55.760373+00:00", "trade", 10.095, 975.0]
["2026-09-14T19:57:55.761937+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:56.181842+00:00", "trade", 10.0985, 1800.0]
["2026-09-14T19:57:56.466692+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:56.704292+00:00", "trade", 10.0985, 500.0]
["2026-09-14T19:57:56.761067+00:00", "trade", 10.095, 35.0]
["2026-09-14T19:57:57.789873+00:00", "trade", 10.0982, 50.0]
["2026-09-14T19:57:57.854017+00:00", "trade", 10.0944, 200.0]
["2026-09-14T19:57:58.294669+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:58.294972+00:00", "trade", 10.095, 1500.0]
["2026-09-14T19:57:58.559486+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:57:58.824363+00:00", "trade", 10.0944, 56.0]
["2026-09-14T19:57:59.019713+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020166+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020178+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020191+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020203+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020213+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:57:59.020225+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.021736+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.041824+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.049684+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.054183+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:00.054203+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.054997+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.055065+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.055141+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.055208+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.055274+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:58:00.055347+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.055405+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.055917+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.056700+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.057228+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.059135+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.059196+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.060636+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.060709+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:00.062465+00:00", "trade", 10.095, 83.0]
["2026-09-14T19:58:00.104386+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.112158+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.112169+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.112173+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.112649+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.112696+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:00.112697+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:58:00.112698+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:58:00.112700+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.112703+00:00", "trade", 10.095, 1300.0]
["2026-09-14T19:58:00.117036+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:00.117612+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:00.117698+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:00.118082+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:58:00.118159+00:00", "trade", 10.1, 1121.0]
["2026-09-14T19:58:00.138769+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.138771+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.138774+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:58:00.138774+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:58:00.139320+00:00", "trade", 10.1, 1300.0]
["2026-09-14T19:58:00.139428+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139705+00:00", "trade", 10.1, 213.0]
["2026-09-14T19:58:00.139715+00:00", "trade", 10.1, 1488.0]
["2026-09-14T19:58:00.139716+00:00", "trade", 10.1, 523.0]
["2026-09-14T19:58:00.139754+00:00", "trade", 10.1, 95.0]
["2026-09-14T19:58:00.139754+00:00", "trade", 10.1, 14.0]
["2026-09-14T19:58:00.139756+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:58:00.139757+00:00", "trade", 10.1, 50.0]
["2026-09-14T19:58:00.139839+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139846+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139858+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139860+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:58:00.139862+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:00.139863+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:58:00.139864+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.139866+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139874+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139876+00:00", "trade", 10.1, 1184.0]
["2026-09-14T19:58:00.139880+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139887+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139944+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.139967+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:00.139967+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:00.139988+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140008+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140016+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140035+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140092+00:00", "trade", 10.1, 146.0]
["2026-09-14T19:58:00.140104+00:00", "trade", 10.1, 26.0]
["2026-09-14T19:58:00.140152+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140158+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140163+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140166+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140169+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140177+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140194+00:00", "trade", 10.1, 516.0]
["2026-09-14T19:58:00.140198+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140200+00:00", "trade", 10.1, 884.0]
["2026-09-14T19:58:00.140308+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140417+00:00", "trade", 10.1, 39.0]
["2026-09-14T19:58:00.140491+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140719+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.140763+00:00", "trade", 10.1, 2002.0]
["2026-09-14T19:58:00.141521+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.141806+00:00", "trade", 10.1, 14.0]
["2026-09-14T19:58:00.142197+00:00", "trade", 10.1, 572.0]
["2026-09-14T19:58:00.143257+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.143527+00:00", "trade", 10.1, 2011.0]
["2026-09-14T19:58:00.144508+00:00", "trade", 10.1, 2011.0]
["2026-09-14T19:58:00.145916+00:00", "trade", 10.1, 787.0]
["2026-09-14T19:58:00.147333+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.147365+00:00", "trade", 10.1, 250.0]
["2026-09-14T19:58:00.149930+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:00.152978+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.154130+00:00", "trade", 10.1, 1700.0]
["2026-09-14T19:58:00.157208+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:00.157357+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:00.159007+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:00.228851+00:00", "trade", 10.0974, 100.0]
["2026-09-14T19:58:00.253147+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:00.270433+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.305395+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.324137+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.324496+00:00", "trade", 10.1, 10.0]
["2026-09-14T19:58:00.332347+00:00", "trade", 10.095, 1621.0]
["2026-09-14T19:58:00.332761+00:00", "trade", 10.1, 1216.0]
["2026-09-14T19:58:00.453929+00:00", "trade", 10.0944, 10.0]
["2026-09-14T19:58:00.703891+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.703934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.703961+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.704335+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:00.751265+00:00", "trade", 10.0946, 35.0]
["2026-09-14T19:58:00.790553+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:58:00.801862+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.537907+00:00", "trade", 10.095, 80.0]
["2026-09-14T19:58:01.562453+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.706736+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:01.766690+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.874174+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.874365+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.874742+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.874948+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.875133+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.875345+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.910862+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:01.980353+00:00", "trade", 10.095, 184.0]
["2026-09-14T19:58:02.033685+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:58:02.043184+00:00", "trade", 10.095, 9.0]
["2026-09-14T19:58:02.329107+00:00", "trade", 10.1, 30.0]
["2026-09-14T19:58:02.425399+00:00", "trade", 10.1, 14.0]
["2026-09-14T19:58:02.425403+00:00", "trade", 10.1, 186.0]
["2026-09-14T19:58:02.425653+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:02.425876+00:00", "trade", 10.095, 55.0]
["2026-09-14T19:58:02.579113+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:02.819939+00:00", "trade", 10.095, 16.0]
["2026-09-14T19:58:02.855377+00:00", "trade", 10.095, 655.0]
["2026-09-14T19:58:02.938684+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:03.428649+00:00", "trade", 10.1, 172.0]
["2026-09-14T19:58:03.428654+00:00", "trade", 10.1, 28.0]
["2026-09-14T19:58:03.428752+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:03.504694+00:00", "trade", 10.1, 2.0]
["2026-09-14T19:58:03.542799+00:00", "trade", 10.0946, 21.0]
["2026-09-14T19:58:03.543361+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:03.905787+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:58:03.905846+00:00", "trade", 10.095, 1986.0]
["2026-09-14T19:58:03.908655+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:03.912577+00:00", "trade", 10.1, 1022.0]
["2026-09-14T19:58:03.912977+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:04.062154+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:04.075682+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:04.092194+00:00", "trade", 10.095, 2100.0]
["2026-09-14T19:58:04.092605+00:00", "trade", 10.095, 1900.0]
["2026-09-14T19:58:04.092658+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:04.092744+00:00", "trade", 10.095, 1400.0]
["2026-09-14T19:58:04.092855+00:00", "trade", 10.095, 1900.0]
["2026-09-14T19:58:04.464113+00:00", "trade", 10.095, 25.0]
["2026-09-14T19:58:04.465058+00:00", "trade", 10.095, 32.0]
["2026-09-14T19:58:04.465220+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:04.472184+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:58:04.472189+00:00", "trade", 10.1, 195.0]
["2026-09-14T19:58:04.721054+00:00", "trade", 10.0932, 700.0]
["2026-09-14T19:58:05.063137+00:00", "trade", 10.0954, 100.0]
["2026-09-14T19:58:05.159128+00:00", "trade", 10.0954, 100.0]
["2026-09-14T19:58:05.180089+00:00", "trade", 10.095, 55.0]
["2026-09-14T19:58:05.347134+00:00", "trade", 10.095, 96.0]
["2026-09-14T19:58:05.363205+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:05.367378+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:05.736426+00:00", "trade", 10.0954, 285.0]
["2026-09-14T19:58:05.802257+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:06.487731+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:58:06.489782+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:06.499129+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:58:06.499134+00:00", "trade", 10.1, 95.0]
["2026-09-14T19:58:06.499573+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.499580+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.499723+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.500039+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.500052+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.500498+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.661000+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.821290+00:00", "trade", 10.095, 670.0]
["2026-09-14T19:58:06.821366+00:00", "trade", 10.095, 230.0]
["2026-09-14T19:58:06.822296+00:00", "trade", 10.095, 57.0]
["2026-09-14T19:58:06.890710+00:00", "trade", 10.1, 111.0]
["2026-09-14T19:58:06.890717+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.890740+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.890772+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.890907+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.890985+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.891100+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.891292+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.892260+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:06.939736+00:00", "trade", 10.1, 93.0]
["2026-09-14T19:58:06.939763+00:00", "trade", 10.1, 7.0]
["2026-09-14T19:58:06.940254+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.941255+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:06.964874+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:07.123787+00:00", "trade", 10.095, 700.0]
["2026-09-14T19:58:07.550834+00:00", "trade", 10.0954, 72.0]
["2026-09-14T19:58:07.551645+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:07.893362+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.354698+00:00", "trade", 10.095, 99.0]
["2026-09-14T19:58:08.355439+00:00", "trade", 10.1, 30.0]
["2026-09-14T19:58:08.359410+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:08.359494+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.360059+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.360433+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.417203+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.694466+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.752417+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.752835+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.774376+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.774421+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.820912+00:00", "trade", 10.0954, 100.0]
["2026-09-14T19:58:08.930529+00:00", "trade", 10.0936, 400.0]
["2026-09-14T19:58:08.932237+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:08.962949+00:00", "trade", 10.0946, 300.0]
["2026-09-14T19:58:09.142168+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.307691+00:00", "trade", 10.0946, 51.0]
["2026-09-14T19:58:09.357694+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357695+00:00", "trade", 10.095, 70.0]
["2026-09-14T19:58:09.357695+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:58:09.357697+00:00", "trade", 10.1, 6830.0]
["2026-09-14T19:58:09.357701+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357714+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357720+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357727+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357748+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357755+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357761+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.357994+00:00", "trade", 10.1, 238.0]
["2026-09-14T19:58:09.357999+00:00", "trade", 10.1, 647.0]
["2026-09-14T19:58:09.358001+00:00", "trade", 10.1, 543.0]
["2026-09-14T19:58:09.358298+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:09.358432+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.358440+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.358943+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.358955+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.359237+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.362889+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.362915+00:00", "trade", 10.1, 27.0]
["2026-09-14T19:58:09.362989+00:00", "trade", 10.1, 957.0]
["2026-09-14T19:58:09.381714+00:00", "trade", 10.1, 2570.0]
["2026-09-14T19:58:09.381715+00:00", "trade", 10.1, 36.0]
["2026-09-14T19:58:09.381717+00:00", "trade", 10.1, 74.0]
["2026-09-14T19:58:09.381718+00:00", "trade", 10.1, 1200.0]
["2026-09-14T19:58:09.381722+00:00", "trade", 10.1, 2500.0]
["2026-09-14T19:58:09.381722+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.381725+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.381725+00:00", "trade", 10.1, 276.0]
["2026-09-14T19:58:09.381730+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.381730+00:00", "trade", 10.1, 1100.0]
["2026-09-14T19:58:09.381733+00:00", "trade", 10.1, 30.0]
["2026-09-14T19:58:09.381733+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:09.381737+00:00", "trade", 10.1, 58.0]
["2026-09-14T19:58:09.381738+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.381740+00:00", "trade", 10.1, 600.0]
["2026-09-14T19:58:09.381740+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:09.381743+00:00", "trade", 10.1, 700.0]
["2026-09-14T19:58:09.381745+00:00", "trade", 10.1, 3962.0]
["2026-09-14T19:58:09.381848+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.381854+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.381861+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.381867+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.381873+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.381879+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382432+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382448+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382455+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382682+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.382895+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382897+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.382910+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.386467+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:09.386467+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.495570+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.506591+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.603125+00:00", "trade", 10.0955, 400.0]
["2026-09-14T19:58:09.745729+00:00", "trade", 10.0947, 50.0]
["2026-09-14T19:58:09.866691+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:09.993809+00:00", "trade", 10.0947, 3.0]
["2026-09-14T19:58:10.000933+00:00", "trade", 10.0955, 4.0]
["2026-09-14T19:58:10.006877+00:00", "trade", 10.0947, 100.0]
["2026-09-14T19:58:10.062341+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:10.142229+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:10.202962+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:10.674675+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:10.675077+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:10.675084+00:00", "trade", 10.1, 245.0]
["2026-09-14T19:58:10.675084+00:00", "trade", 10.1, 62.0]
["2026-09-14T19:58:10.675741+00:00", "trade", 10.095, 32.0]
["2026-09-14T19:58:10.687177+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:10.689405+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:10.696694+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:10.696694+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:10.713617+00:00", "trade", 10.0999, 100.0]
["2026-09-14T19:58:10.804286+00:00", "trade", 10.0948, 100.0]
["2026-09-14T19:58:10.979952+00:00", "trade", 10.096, 100.0]
["2026-09-14T19:58:11.193833+00:00", "trade", 10.0948, 100.0]
["2026-09-14T19:58:11.291291+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:11.523754+00:00", "trade", 10.096, 1200.0]
["2026-09-14T19:58:11.700514+00:00", "trade", 10.1, 75.0]
["2026-09-14T19:58:11.700517+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:11.707433+00:00", "trade", 10.1, 200.0]
["2026-09-14T19:58:11.787087+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:58:12.274766+00:00", "trade", 10.0948, 400.0]
["2026-09-14T19:58:12.449252+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:12.449667+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:12.449771+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:12.515765+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:13.079785+00:00", "trade", 10.0955, 100.0]
["2026-09-14T19:58:13.093213+00:00", "trade", 10.0955, 100.0]
["2026-09-14T19:58:13.135987+00:00", "trade", 10.095, 21.0]
["2026-09-14T19:58:13.146883+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:58:13.153402+00:00", "trade", 10.095, 21.0]
["2026-09-14T19:58:13.275219+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:13.889649+00:00", "trade", 10.1, 120.0]
["2026-09-14T19:58:13.889738+00:00", "trade", 10.1, 78.0]
["2026-09-14T19:58:13.971151+00:00", "trade", 10.097, 1.0]
["2026-09-14T19:58:14.240262+00:00", "trade", 10.095, 44.0]
["2026-09-14T19:58:14.241039+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:14.424082+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:14.424587+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:14.425053+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:14.426187+00:00", "trade", 10.1, 22.0]
["2026-09-14T19:58:14.426232+00:00", "trade", 10.1, 75.0]
["2026-09-14T19:58:14.426643+00:00", "trade", 10.1, 3.0]
["2026-09-14T19:58:14.426969+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:14.426978+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:14.427443+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:14.427454+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:14.483829+00:00", "trade", 10.1, 127.0]
["2026-09-14T19:58:14.483924+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:14.484002+00:00", "trade", 10.1, 27.0]
["2026-09-14T19:58:14.544792+00:00", "trade", 10.1, 127.0]
["2026-09-14T19:58:14.556882+00:00", "trade", 10.1, 43.0]
["2026-09-14T19:58:14.580437+00:00", "trade", 10.1, 43.0]
["2026-09-14T19:58:14.601654+00:00", "trade", 10.1, 22.0]
["2026-09-14T19:58:14.623198+00:00", "trade", 10.1, 21.0]
["2026-09-14T19:58:14.632449+00:00", "trade", 10.098, 1.0]
["2026-09-14T19:58:14.842676+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:14.842683+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.079972+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.080345+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.317586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.317958+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.673816+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.674188+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:15.759702+00:00", "trade", 10.097, 1.0]
["2026-09-14T19:58:15.760525+00:00", "trade", 10.09, 63.0]
["2026-09-14T19:58:15.832865+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:15.855290+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:16.505609+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:16.507998+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:16.508189+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:16.508192+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:17.003322+00:00", "trade", 10.095, 677.0]
["2026-09-14T19:58:17.064967+00:00", "trade", 10.0948, 32.0]
["2026-09-14T19:58:17.654226+00:00", "trade", 10.0976, 100.0]
["2026-09-14T19:58:17.888420+00:00", "trade", 10.095, 1053.0]
["2026-09-14T19:58:17.888496+00:00", "trade", 10.095, 147.0]
["2026-09-14T19:58:18.251848+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.304054+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:58:18.305085+00:00", "trade", 10.095, 19.0]
["2026-09-14T19:58:18.368471+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.368488+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.368552+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.368572+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.368737+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.368884+00:00", "trade", 10.1, 4.0]
["2026-09-14T19:58:18.368910+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.369243+00:00", "trade", 10.1, 161.0]
["2026-09-14T19:58:18.369747+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.370122+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.370525+00:00", "trade", 10.1, 28.0]
["2026-09-14T19:58:18.370533+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.371282+00:00", "trade", 10.1, 161.0]
["2026-09-14T19:58:18.380720+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.381102+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.381236+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.382639+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.382644+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.434631+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:18.653105+00:00", "trade", 10.0961, 5.0]
["2026-09-14T19:58:18.753208+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.753578+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.941444+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:18.941814+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.127127+00:00", "trade", 10.1, 130.0]
["2026-09-14T19:58:19.127128+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.232406+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.398342+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.399760+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.472647+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.526943+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:19.526945+00:00", "trade", 10.1, 3838.0]
["2026-09-14T19:58:19.526946+00:00", "trade", 10.1, 300.0]
["2026-09-14T19:58:19.526948+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:19.526951+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:58:19.526951+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:19.526953+00:00", "trade", 10.1, 1500.0]
["2026-09-14T19:58:19.526956+00:00", "trade", 10.1, 5.0]
["2026-09-14T19:58:19.526958+00:00", "trade", 10.1, 100.0]
["2026-09-14T19:58:19.526959+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:58:19.526963+00:00", "trade", 10.1, 78.0]
["2026-09-14T19:58:19.526963+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:58:19.526966+00:00", "trade", 10.1, 48.0]
["2026-09-14T19:58:19.526966+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:58:19.526971+00:00", "trade", 10.1, 2300.0]
["2026-09-14T19:58:19.526971+00:00", "trade", 10.1, 12.0]
["2026-09-14T19:58:19.526974+00:00", "trade", 10.1, 7.0]
["2026-09-14T19:58:19.526974+00:00", "trade", 10.1, 495.0]
["2026-09-14T19:58:19.527004+00:00", "trade", 10.1, 78.0]
["2026-09-14T19:58:19.527079+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527085+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527092+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527112+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527119+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527133+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527274+00:00", "trade", 10.1, 334.0]
["2026-09-14T19:58:19.527666+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527678+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.527687+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.528137+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.528148+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.529434+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.530858+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.531420+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:58:19.537633+00:00", "trade", 10.095, 51.0]
["2026-09-14T19:58:19.581839+00:00", "trade", 10.0935, 100.0]
["2026-09-14T19:58:19.594631+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:19.688255+00:00", "trade", 10.0949, 51.0]
["2026-09-14T19:58:19.805130+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:19.807092+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:19.808154+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.078036+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.078720+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.084543+00:00", "trade", 10.095, 523.0]
["2026-09-14T19:58:20.084620+00:00", "trade", 10.095, 774.0]
["2026-09-14T19:58:20.085105+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.086288+00:00", "trade", 10.1, 44.0]
["2026-09-14T19:58:20.086295+00:00", "trade", 10.1, 24.0]
["2026-09-14T19:58:20.086421+00:00", "trade", 10.1, 332.0]
["2026-09-14T19:58:20.086885+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.087198+00:00", "trade", 10.095, 55.0]
["2026-09-14T19:58:20.203000+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.203462+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.203569+00:00", "trade", 10.1, 400.0]
["2026-09-14T19:58:20.214728+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.215068+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.216303+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.216672+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.340253+00:00", "trade", 10.0963, 20.0]
["2026-09-14T19:58:20.342599+00:00", "trade", 10.095, 1200.0]
["2026-09-14T19:58:20.347237+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:20.349078+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:58:20.349079+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:20.350799+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:20.352478+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:20.395165+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.523371+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.523742+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.694734+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.697167+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:20.698645+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:21.034955+00:00", "trade", 10.0949, 100.0]
["2026-09-14T19:58:21.353984+00:00", "trade", 10.095, 8.0]
["2026-09-14T19:58:21.353997+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:58:21.354630+00:00", "trade", 10.095, 30.0]
["2026-09-14T19:58:21.354640+00:00", "trade", 10.095, 6.0]
["2026-09-14T19:58:21.627092+00:00", "trade", 10.0949, 39.0]
["2026-09-14T19:58:22.060784+00:00", "trade", 10.0956, 400.0]
["2026-09-14T19:58:22.061603+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:58:22.161142+00:00", "trade", 10.0956, 100.0]
["2026-09-14T19:58:22.362258+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:22.391466+00:00", "trade", 10.095, 629.0]
["2026-09-14T19:58:22.554668+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:22.620062+00:00", "trade", 10.095, 1300.0]
["2026-09-14T19:58:22.620063+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:58:22.620064+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:22.620506+00:00", "trade", 10.095, 88.0]
["2026-09-14T19:58:22.819451+00:00", "trade", 10.0956, 62.0]
["2026-09-14T19:58:23.019154+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:58:23.019356+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:23.031558+00:00", "trade", 10.0956, 500.0]
["2026-09-14T19:58:23.398030+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:23.401072+00:00", "trade", 10.095, 58.0]
["2026-09-14T19:58:23.401073+00:00", "trade", 10.095, 42.0]
["2026-09-14T19:58:23.404512+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:24.120396+00:00", "trade", 10.0955, 465.0]
["2026-09-14T19:58:24.209641+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:24.634949+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:58:24.634950+00:00", "trade", 10.095, 1300.0]
["2026-09-14T19:58:24.634952+00:00", "trade", 10.095, 5076.0]
["2026-09-14T19:58:24.636332+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:24.637321+00:00", "trade", 10.095, 805.0]
["2026-09-14T19:58:24.639510+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:24.648112+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:24.648171+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:24.648231+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:24.648293+00:00", "trade", 10.095, 50.0]
["2026-09-14T19:58:24.648350+00:00", "trade", 10.095, 19.0]
["2026-09-14T19:58:24.710667+00:00", "trade", 10.095, 47.0]
["2026-09-14T19:58:24.717215+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:58:24.759696+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:58:24.761887+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:24.761888+00:00", "trade", 10.095, 6.0]
["2026-09-14T19:58:24.761890+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:24.799885+00:00", "trade", 10.0956, 100.0]
["2026-09-14T19:58:24.802612+00:00", "trade", 10.095, 33.0]
["2026-09-14T19:58:24.803297+00:00", "trade", 10.095, 59.0]
["2026-09-14T19:58:24.889904+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:58:24.940142+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:25.302520+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:58:25.360768+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:58:25.414414+00:00", "trade", 10.095, 54.0]
["2026-09-14T19:58:25.583951+00:00", "trade", 10.0962, 5.0]
["2026-09-14T19:58:25.585152+00:00", "trade", 10.095, 17.0]
["2026-09-14T19:58:25.643485+00:00", "trade", 10.095, 26.0]
["2026-09-14T19:58:25.645632+00:00", "trade", 10.095, 28.0]
["2026-09-14T19:58:25.645789+00:00", "trade", 10.095, 64.0]
["2026-09-14T19:58:25.709150+00:00", "trade", 10.095, 54.0]
["2026-09-14T19:58:25.763504+00:00", "trade", 10.095, 36.0]
["2026-09-14T19:58:25.822420+00:00", "trade", 10.095, 47.0]
["2026-09-14T19:58:25.932360+00:00", "trade", 10.095, 26.0]
["2026-09-14T19:58:25.933544+00:00", "trade", 10.095, 44.0]
["2026-09-14T19:58:25.986411+00:00", "trade", 10.095, 23.0]
["2026-09-14T19:58:26.058787+00:00", "trade", 10.095, 14.0]
["2026-09-14T19:58:26.114798+00:00", "trade", 10.095, 36.0]
["2026-09-14T19:58:26.440490+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.442165+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.442172+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.442179+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.442676+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.444412+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:26.646647+00:00", "trade", 10.0976, 100.0]
["2026-09-14T19:58:27.559613+00:00", "trade", 10.096, 1.0]
["2026-09-14T19:58:27.561010+00:00", "trade", 10.095, 20.0]
["2026-09-14T19:58:27.562076+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:58:28.093159+00:00", "trade", 10.1, 1600.0]
["2026-09-14T19:58:29.113642+00:00", "trade", 10.0936, 100.0]
["2026-09-14T19:58:29.160809+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:29.380032+00:00", "trade", 10.0962, 100.0]
["2026-09-14T19:58:29.616765+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.617214+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.618173+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.619730+00:00", "trade", 10.095, 90.0]
["2026-09-14T19:58:29.621563+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:29.621614+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:29.622058+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:29.623365+00:00", "trade", 10.095, 110.0]
["2026-09-14T19:58:29.623418+00:00", "trade", 10.095, 13.0]
["2026-09-14T19:58:29.623419+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:29.623421+00:00", "trade", 10.095, 12.0]
["2026-09-14T19:58:29.623422+00:00", "trade", 10.095, 65.0]
["2026-09-14T19:58:29.837122+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.837590+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.838659+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:29.869365+00:00", "trade", 10.0959, 1.0]
["2026-09-14T19:58:30.226436+00:00", "trade", 10.095, 3.0]
["2026-09-14T19:58:30.226961+00:00", "trade", 10.095, 243.0]
["2026-09-14T19:58:30.580512+00:00", "trade", 10.0956, 100.0]
["2026-09-14T19:58:30.754464+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:30.763378+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:58:30.767166+00:00", "trade", 10.0959, 2.0]
["2026-09-14T19:58:30.794858+00:00", "trade", 10.095, 28.0]
["2026-09-14T19:58:30.794858+00:00", "trade", 10.095, 18.0]
["2026-09-14T19:58:30.794859+00:00", "trade", 10.095, 854.0]
["2026-09-14T19:58:30.794980+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:30.858263+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:31.020567+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:31.059212+00:00", "trade", 10.095, 600.0]
["2026-09-14T19:58:31.122093+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.126257+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.128402+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.131169+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.134258+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.146468+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.148764+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.150682+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.328407+00:00", "trade", 10.0949, 56.0]
["2026-09-14T19:58:31.368171+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.368193+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.368579+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:31.368702+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:31.368727+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:31.369090+00:00", "trade", 10.095, 296.0]
["2026-09-14T19:58:31.446912+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:31.526905+00:00", "trade", 10.1, 1.0]
["2026-09-14T19:58:31.554984+00:00", "trade", 10.0952, 15.0]
["2026-09-14T19:58:31.706163+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.015439+00:00", "trade", 10.095, 36.0]
["2026-09-14T19:58:32.017377+00:00", "trade", 10.095, 29.0]
["2026-09-14T19:58:32.035751+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:32.420403+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:32.422355+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.424311+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.424366+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.424816+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.427474+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.429323+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.524062+00:00", "trade", 10.0975, 31.0]
["2026-09-14T19:58:32.541581+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:32.800127+00:00", "trade", 10.0949, 300.0]
["2026-09-14T19:58:32.815045+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201928+00:00", "trade", 10.095, 2614.0]
["2026-09-14T19:58:33.201929+00:00", "trade", 10.095, 1537.0]
["2026-09-14T19:58:33.201932+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:58:33.201932+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201933+00:00", "trade", 10.095, 1300.0]
["2026-09-14T19:58:33.201936+00:00", "trade", 10.095, 700.0]
["2026-09-14T19:58:33.201936+00:00", "trade", 10.095, 1257.0]
["2026-09-14T19:58:33.201939+00:00", "trade", 10.095, 10.0]
["2026-09-14T19:58:33.201939+00:00", "trade", 10.095, 12900.0]
["2026-09-14T19:58:33.201940+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201943+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.201944+00:00", "trade", 10.09, 8321.0]
["2026-09-14T19:58:33.201947+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:33.201947+00:00", "trade", 10.09, 3358.0]
["2026-09-14T19:58:33.201947+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201950+00:00", "trade", 10.09, 3215.0]
["2026-09-14T19:58:33.201953+00:00", "trade", 10.09, 2500.0]
["2026-09-14T19:58:33.201954+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201955+00:00", "trade", 10.09, 43.0]
["2026-09-14T19:58:33.201955+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.201956+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:58:33.201959+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:58:33.201961+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201962+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:58:33.201962+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:33.201963+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:58:33.201964+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:58:33.201965+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.201966+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.201969+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201970+00:00", "trade", 10.09, 25.0]
["2026-09-14T19:58:33.201970+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.201973+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.201973+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:58:33.201978+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:58:33.201978+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:58:33.201980+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.201980+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:58:33.201984+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201988+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:58:33.201988+00:00", "trade", 10.09, 9800.0]
["2026-09-14T19:58:33.201988+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.201988+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.201990+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.201997+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:58:33.201997+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:33.201997+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:58:33.201998+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:58:33.201999+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202006+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202006+00:00", "trade", 10.09, 381.0]
["2026-09-14T19:58:33.202006+00:00", "trade", 10.09, 37.0]
["2026-09-14T19:58:33.202006+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202007+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:58:33.202013+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:58:33.202013+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202015+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:58:33.202015+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202015+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:58:33.202019+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202020+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202023+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202023+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202028+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:58:33.202028+00:00", "trade", 10.09, 37.0]
["2026-09-14T19:58:33.202031+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202031+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:33.202033+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202035+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.202035+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:33.202038+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202038+00:00", "trade", 10.09, 3100.0]
["2026-09-14T19:58:33.202039+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202042+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:33.202042+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:33.202045+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202045+00:00", "trade", 10.09, 656.0]
["2026-09-14T19:58:33.202050+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:58:33.202050+00:00", "trade", 10.09, 71.0]
["2026-09-14T19:58:33.202052+00:00", "trade", 10.09, 37.0]
["2026-09-14T19:58:33.202052+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202057+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:58:33.202057+00:00", "trade", 10.09, 1800.0]
["2026-09-14T19:58:33.202060+00:00", "trade", 10.09, 46.0]
["2026-09-14T19:58:33.202060+00:00", "trade", 10.09, 17.0]
["2026-09-14T19:58:33.202064+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202065+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202067+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202067+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202067+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202072+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202072+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202075+00:00", "trade", 10.09, 247.0]
["2026-09-14T19:58:33.202075+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202079+00:00", "trade", 10.09, 51.0]
["2026-09-14T19:58:33.202079+00:00", "trade", 10.09, 37.0]
["2026-09-14T19:58:33.202081+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202082+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202082+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:33.202087+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202087+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202087+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202089+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202089+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202093+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202095+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202095+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202096+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202096+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202102+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:33.202102+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202103+00:00", "trade", 10.09, 65.0]
["2026-09-14T19:58:33.202103+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.202106+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202109+00:00", "trade", 10.09, 318.0]
["2026-09-14T19:58:33.202113+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202120+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202127+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202134+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202141+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202155+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202168+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202176+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202190+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202196+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202204+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202224+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202228+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.202229+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:58:33.202230+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:58:33.202230+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202233+00:00", "trade", 10.095, 101.0]
["2026-09-14T19:58:33.202234+00:00", "trade", 10.095, 28.0]
["2026-09-14T19:58:33.202244+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202249+00:00", "trade", 10.09, 1211.0]
["2026-09-14T19:58:33.202250+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202255+00:00", "trade", 10.09, 481.0]
["2026-09-14T19:58:33.202257+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202262+00:00", "trade", 10.09, 2199.0]
["2026-09-14T19:58:33.202263+00:00", "trade", 10.09, 1120.0]
["2026-09-14T19:58:33.202263+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202269+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202275+00:00", "trade", 10.09, 2780.0]
["2026-09-14T19:58:33.202276+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202279+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202282+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202296+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202308+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.202309+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202322+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202329+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202330+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.202342+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202349+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202356+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202362+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202369+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202375+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202382+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202389+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202396+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202410+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202416+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202423+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202430+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202437+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202444+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202450+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202456+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202463+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202469+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202474+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:33.202477+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202483+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202489+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202503+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202529+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202531+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.202533+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:58:33.202536+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202537+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:58:33.202537+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.202537+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:58:33.202543+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202547+00:00", "trade", 10.09, 120.0]
["2026-09-14T19:58:33.202550+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202557+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202563+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202570+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202577+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202579+00:00", "trade", 10.095, 1700.0]
["2026-09-14T19:58:33.202582+00:00", "trade", 10.095, 1300.0]
["2026-09-14T19:58:33.202582+00:00", "trade", 10.095, 1250.0]
["2026-09-14T19:58:33.202584+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202593+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202594+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.202602+00:00", "trade", 10.095, 1537.0]
["2026-09-14T19:58:33.202602+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202603+00:00", "trade", 10.09, 2611.0]
["2026-09-14T19:58:33.202622+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202629+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202635+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202654+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202662+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202670+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202717+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.202771+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.202794+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202851+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.202857+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.202869+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.202999+00:00", "trade", 10.095, 4250.0]
["2026-09-14T19:58:33.203034+00:00", "trade", 10.09, 1388.0]
["2026-09-14T19:58:33.203102+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:58:33.203119+00:00", "trade", 10.095, 53.0]
["2026-09-14T19:58:33.203190+00:00", "trade", 10.09, 151.0]
["2026-09-14T19:58:33.203320+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.203447+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:58:33.203655+00:00", "trade", 10.09, 340.0]
["2026-09-14T19:58:33.203895+00:00", "trade", 10.09, 92.0]
["2026-09-14T19:58:33.203934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.203969+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:58:33.203975+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.204039+00:00", "trade", 10.09, 88.0]
["2026-09-14T19:58:33.204043+00:00", "trade", 10.09, 612.0]
["2026-09-14T19:58:33.204263+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.205569+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:58:33.206297+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:58:33.207450+00:00", "trade", 10.09, 2011.0]
["2026-09-14T19:58:33.207948+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.208010+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.208071+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:33.208777+00:00", "trade", 10.09, 1086.0]
["2026-09-14T19:58:33.209902+00:00", "trade", 10.09, 167.0]
["2026-09-14T19:58:33.209955+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:33.210206+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.210293+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:58:33.212220+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.212855+00:00", "trade", 10.09, 46.0]
["2026-09-14T19:58:33.213984+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.213986+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:33.216365+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.243959+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:58:33.244044+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:58:33.268802+00:00", "trade", 10.095, 1.0]
["2026-09-14T19:58:33.291605+00:00", "trade", 10.095, 500.0]
["2026-09-14T19:58:33.306294+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.366069+00:00", "trade", 10.0951, 9.0]
["2026-09-14T19:58:33.418329+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.418715+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.441664+00:00", "trade", 10.0947, 38.0]
["2026-09-14T19:58:33.652699+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.705996+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.706228+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.706556+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.706704+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.706946+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.707694+00:00", "trade", 10.095, 300.0]
["2026-09-14T19:58:33.708119+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.708777+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.709675+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.798880+00:00", "trade", 10.0948, 100.0]
["2026-09-14T19:58:33.938396+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.938803+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.969007+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:33.972834+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.026016+00:00", "trade", 10.0947, 41.0]
["2026-09-14T19:58:34.086377+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:34.094039+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:34.094039+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094059+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094066+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094073+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094079+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094091+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094098+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094104+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094111+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.094467+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.095500+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.096520+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.096934+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.155185+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.274094+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.274453+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.274833+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.519953+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:34.520851+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:34.521278+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.521648+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.620501+00:00", "trade", 10.0935, 100.0]
["2026-09-14T19:58:34.621100+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.621980+00:00", "trade", 10.095, 45.0]
["2026-09-14T19:58:34.622340+00:00", "trade", 10.095, 2.0]
["2026-09-14T19:58:34.938146+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.939255+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:34.939992+00:00", "trade", 10.095, 4966.0]
["2026-09-14T19:58:35.040804+00:00", "trade", 10.095, 24.0]
["2026-09-14T19:58:35.166373+00:00", "trade", 10.1, 990.0]
["2026-09-14T19:58:35.430583+00:00", "trade", 10.0948, 100.0]
["2026-09-14T19:58:35.430822+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:35.432189+00:00", "trade", 10.09, 1242.0]
["2026-09-14T19:58:35.442796+00:00", "trade", 10.09, 54.0]
["2026-09-14T19:58:35.508653+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:35.509078+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:35.509261+00:00", "trade", 10.095, 112.0]
["2026-09-14T19:58:35.665320+00:00", "trade", 10.0975, 300.0]
["2026-09-14T19:58:35.814720+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:35.949921+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:58:35.950992+00:00", "trade", 10.095, 31.0]
["2026-09-14T19:58:35.951135+00:00", "trade", 10.095, 11.0]
["2026-09-14T19:58:35.951901+00:00", "trade", 10.095, 84.0]
["2026-09-14T19:58:36.355936+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.438928+00:00", "trade", 10.095, 100.0]
["2026-09-14T19:58:36.439473+00:00", "trade", 10.095, 149.0]
["2026-09-14T19:58:36.511187+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:36.512064+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.513072+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.522766+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.628153+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.628903+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.671536+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.759340+00:00", "trade", 10.0954, 2.0]
["2026-09-14T19:58:36.935216+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.992972+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.993005+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:36.993341+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.031906+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.745065+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:58:37.747965+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:37.747965+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.748408+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809125+00:00", "trade", 10.09, 756.0]
["2026-09-14T19:58:37.809125+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809144+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809151+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809157+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809164+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809177+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809184+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809190+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809196+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.809471+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.880985+00:00", "trade", 10.0952, 1000.0]
["2026-09-14T19:58:37.899062+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986329+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986330+00:00", "trade", 10.09, 589.0]
["2026-09-14T19:58:37.986351+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986358+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986364+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986371+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986379+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986385+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986393+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986400+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:37.986407+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.070364+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.079240+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153539+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153541+00:00", "trade", 10.09, 534.0]
["2026-09-14T19:58:38.153559+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153566+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153573+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153579+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153586+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153593+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153599+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153606+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153613+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153619+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.153625+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.156225+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.262333+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400536+00:00", "trade", 10.09, 161.0]
["2026-09-14T19:58:38.400537+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400556+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400558+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:58:38.400575+00:00", "trade", 10.09, 2431.0]
["2026-09-14T19:58:38.400575+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400583+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400589+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400596+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400602+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400616+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400619+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.400620+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:58:38.400621+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:38.400623+00:00", "trade", 10.09, 3000.0]
["2026-09-14T19:58:38.400627+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.400627+00:00", "trade", 10.09, 75.0]
["2026-09-14T19:58:38.400628+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:58:38.400629+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400631+00:00", "trade", 10.09, 71.0]
["2026-09-14T19:58:38.400635+00:00", "trade", 10.09, 42.0]
["2026-09-14T19:58:38.400635+00:00", "trade", 10.09, 7300.0]
["2026-09-14T19:58:38.400636+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:58:38.400639+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.400643+00:00", "trade", 10.09, 7200.0]
["2026-09-14T19:58:38.400645+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400646+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:58:38.400646+00:00", "trade", 10.09, 8.0]
["2026-09-14T19:58:38.400646+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:58:38.400650+00:00", "trade", 10.09, 40.0]
["2026-09-14T19:58:38.400652+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400654+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:38.400654+00:00", "trade", 10.09, 6700.0]
["2026-09-14T19:58:38.400654+00:00", "trade", 10.09, 60.0]
["2026-09-14T19:58:38.400657+00:00", "trade", 10.09, 4200.0]
["2026-09-14T19:58:38.400663+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400663+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.400663+00:00", "trade", 10.09, 50.0]
["2026-09-14T19:58:38.400664+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:58:38.400665+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400672+00:00", "trade", 10.09, 5240.0]
["2026-09-14T19:58:38.400672+00:00", "trade", 10.09, 2300.0]
["2026-09-14T19:58:38.400672+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:58:38.400672+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400673+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:38.400681+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400681+00:00", "trade", 10.09, 3700.0]
["2026-09-14T19:58:38.400682+00:00", "trade", 10.09, 3700.0]
["2026-09-14T19:58:38.400682+00:00", "trade", 10.09, 2070.0]
["2026-09-14T19:58:38.400689+00:00", "trade", 10.09, 3030.0]
["2026-09-14T19:58:38.400689+00:00", "trade", 10.09, 4811.0]
["2026-09-14T19:58:38.400699+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400706+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400775+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400781+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400788+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400794+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400798+00:00", "trade", 10.09, 689.0]
["2026-09-14T19:58:38.400800+00:00", "trade", 10.09, 3561.0]
["2026-09-14T19:58:38.400800+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400807+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400814+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400820+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400828+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400834+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400836+00:00", "trade", 10.09, 2400.0]
["2026-09-14T19:58:38.400841+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400841+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400844+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.400846+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400846+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:58:38.400846+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400846+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:38.400847+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400848+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.400853+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400853+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400855+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400860+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400861+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400865+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:38.400866+00:00", "trade", 10.09, 4250.0]
["2026-09-14T19:58:38.400866+00:00", "trade", 10.09, 160.0]
["2026-09-14T19:58:38.400868+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400872+00:00", "trade", 10.09, 251.0]
["2026-09-14T19:58:38.400875+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400881+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:38.400881+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400887+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400901+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400908+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400914+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400915+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:58:38.400923+00:00", "trade", 10.09, 2700.0]
["2026-09-14T19:58:38.400924+00:00", "trade", 10.09, 702.0]
["2026-09-14T19:58:38.400925+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400930+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400932+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:58:38.400932+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400935+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400936+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.400939+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400942+00:00", "trade", 10.09, 7600.0]
["2026-09-14T19:58:38.400946+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400948+00:00", "quote", 10.09, 10.1]
["2026-09-14T19:58:38.400949+00:00", "trade", 10.09, 2800.0]
["2026-09-14T19:58:38.400949+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.400962+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.400969+00:00", "trade", 10.09, 17.0]
["2026-09-14T19:58:38.400970+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:58:38.400976+00:00", "trade", 10.09, 1500.0]
["2026-09-14T19:58:38.400981+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:58:38.400982+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:58:38.400987+00:00", "trade", 10.09, 40.0]
["2026-09-14T19:58:38.401002+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401009+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401011+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401011+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401011+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:58:38.401013+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401015+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401016+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401016+00:00", "trade", 10.09, 36.0]
["2026-09-14T19:58:38.401017+00:00", "trade", 10.09, 364.0]
["2026-09-14T19:58:38.401018+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401022+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401027+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401027+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401028+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401035+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401041+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401048+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401055+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401063+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401070+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401076+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401083+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401090+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401097+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401104+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401111+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401119+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401126+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401130+00:00", "trade", 10.09, 338.0]
["2026-09-14T19:58:38.401130+00:00", "trade", 10.09, 162.0]
["2026-09-14T19:58:38.401134+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401139+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401148+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401154+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401161+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401168+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401177+00:00", "trade", 10.09, 3798.0]
["2026-09-14T19:58:38.401180+00:00", "trade", 10.09, 3000.0]
["2026-09-14T19:58:38.401180+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.401180+00:00", "trade", 10.09, 300.0]
["2026-09-14T19:58:38.401184+00:00", "trade", 10.09, 360.0]
["2026-09-14T19:58:38.401187+00:00", "trade", 10.09, 23.0]
["2026-09-14T19:58:38.401187+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401188+00:00", "trade", 10.09, 9.0]
["2026-09-14T19:58:38.401189+00:00", "trade", 10.09, 3500.0]
["2026-09-14T19:58:38.401189+00:00", "trade", 10.09, 600.0]
["2026-09-14T19:58:38.401189+00:00", "trade", 10.09, 900.0]
["2026-09-14T19:58:38.401191+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.401197+00:00", "trade", 10.09, 460.0]
["2026-09-14T19:58:38.401223+00:00", "trade", 10.09, 1800.0]
["2026-09-14T19:58:38.401226+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401226+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.401226+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401226+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401230+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401262+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401280+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401331+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.401331+00:00", "trade", 10.09, 500.0]
["2026-09-14T19:58:38.401331+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:58:38.401332+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:58:38.401340+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:58:38.401342+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:58:38.401342+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401342+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401346+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401351+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:58:38.401351+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401351+00:00", "trade", 10.09, 1321.0]
["2026-09-14T19:58:38.401354+00:00", "trade", 10.09, 4479.0]
["2026-09-14T19:58:38.401357+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401409+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401410+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:58:38.401587+00:00", "trade", 10.09, 4250.0]
["2026-09-14T19:58:38.401590+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401601+00:00", "quote", 10.09, 10.09]
["2026-09-14T19:58:38.401635+00:00", "trade", 10.09, 138.0]
["2026-09-14T19:58:38.401635+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401726+00:00", "trade", 10.09, 1000.0]
["2026-09-14T19:58:38.401728+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401788+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:58:38.401840+00:00", "trade", 10.09, 200.0]
["2026-09-14T19:58:38.401840+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401845+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401852+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401870+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401887+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401907+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.401911+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401919+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401929+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401956+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401974+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401983+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.401997+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:58:38.402000+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402075+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402248+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402292+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.402359+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402425+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402617+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.402631+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.403408+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.403760+00:00", "trade", 10.09, 47.0]
["2026-09-14T19:58:38.403769+00:00", "trade", 10.09, 46.0]
["2026-09-14T19:58:38.404887+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.404906+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.404968+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.405044+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.405635+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.407808+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.411861+00:00", "trade", 10.09, 139.0]
["2026-09-14T19:58:38.411939+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.411991+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:38.420168+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.420194+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.422096+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.433355+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.479879+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.500614+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.527310+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.528242+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.556499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.556525+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.562632+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.699557+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:38.774231+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:38.774296+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:38.774542+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:58:39.023338+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:39.023364+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:39.024208+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:39.032253+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:39.034191+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:39.036750+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:39.038830+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:39.253560+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:58:39.274309+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:58:39.283156+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:58:39.336710+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:58:39.388547+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:39.707466+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:39.708155+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:39.711837+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:40.069533+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:58:40.070166+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:58:40.070475+00:00", "trade", 10.085, 75.0]
["2026-09-14T19:58:40.070522+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:58:40.073204+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:58:40.073560+00:00", "trade", 10.085, 85.0]
["2026-09-14T19:58:40.082349+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:40.083412+00:00", "trade", 10.085, 938.0]
["2026-09-14T19:58:40.146579+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:58:40.177775+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:58:40.204591+00:00", "trade", 10.0942, 200.0]
["2026-09-14T19:58:40.264609+00:00", "trade", 10.0943, 2200.0]
["2026-09-14T19:58:40.487918+00:00", "trade", 10.084, 9.0]
["2026-09-14T19:58:40.494842+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:40.647422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:40.725541+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:40.742907+00:00", "trade", 10.082, 20.0]
["2026-09-14T19:58:40.881411+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:58:41.027386+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.126355+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:58:41.190876+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:58:41.433474+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:58:41.473094+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:58:41.476234+00:00", "trade", 10.0836, 7.0]
["2026-09-14T19:58:41.481421+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.481424+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.481475+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.484448+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:41.534237+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.540784+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.540954+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:41.983642+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:42.021467+00:00", "trade", 10.0933, 200.0]
["2026-09-14T19:58:42.054042+00:00", "trade", 10.085, 347.0]
["2026-09-14T19:58:42.117162+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:42.440786+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:58:42.454935+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:42.486533+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:58:42.487043+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:42.487764+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:42.645404+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:42.776270+00:00", "trade", 10.0943, 29.0]
["2026-09-14T19:58:43.007912+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:43.064400+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:43.259868+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:43.303196+00:00", "trade", 10.0838, 10.0]
["2026-09-14T19:58:43.470757+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:43.593773+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:58:43.894372+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:44.368238+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.368243+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.368293+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.368307+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:58:44.368974+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.369223+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.369327+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.369521+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.369958+00:00", "trade", 10.085, 180.0]
["2026-09-14T19:58:44.429204+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.430522+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.435057+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:44.541900+00:00", "trade", 10.0821, 192.0]
["2026-09-14T19:58:44.686986+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:44.830667+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:58:44.840843+00:00", "trade", 10.0946, 100.0]
["2026-09-14T19:58:44.847924+00:00", "trade", 10.0946, 2600.0]
["2026-09-14T19:58:45.005408+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:45.200182+00:00", "trade", 10.093, 3.0]
["2026-09-14T19:58:45.315247+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:45.414386+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:45.472668+00:00", "trade", 10.0943, 29.0]
["2026-09-14T19:58:46.182758+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:46.237059+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:58:46.237249+00:00", "trade", 10.085, 31.0]
["2026-09-14T19:58:46.241951+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:58:46.294532+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:58:46.587621+00:00", "trade", 10.0801, 20.0]
["2026-09-14T19:58:46.591845+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:46.634687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:46.648091+00:00", "trade", 10.0933, 100.0]
["2026-09-14T19:58:46.800059+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:46.919273+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:46.952130+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:47.103919+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:47.463742+00:00", "trade", 10.085, 148.0]
["2026-09-14T19:58:47.541580+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:58:48.373112+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:48.436767+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:48.438242+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:48.471434+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:58:49.009926+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:49.021779+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.081980+00:00", "trade", 10.085, 680.0]
["2026-09-14T19:58:49.408816+00:00", "trade", 10.08, 79.0]
["2026-09-14T19:58:49.488923+00:00", "trade", 10.085, 158.0]
["2026-09-14T19:58:49.520828+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:58:49.572215+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.572321+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.574364+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.625730+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.655406+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.725592+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:49.904946+00:00", "trade", 10.093, 4300.0]
["2026-09-14T19:58:49.973342+00:00", "trade", 10.085, 193.0]
["2026-09-14T19:58:49.973369+00:00", "trade", 10.08, 69.0]
["2026-09-14T19:58:50.441794+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:58:50.478882+00:00", "trade", 10.085, 148.0]
["2026-09-14T19:58:50.520786+00:00", "trade", 10.085, 3006.0]
["2026-09-14T19:58:50.521554+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.521568+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:58:50.522475+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:50.620602+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.713009+00:00", "trade", 10.0899, 2.0]
["2026-09-14T19:58:50.728154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.743165+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.818233+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.819849+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.862455+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.925046+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:50.954315+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.060422+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:51.155780+00:00", "trade", 10.085, 688.0]
["2026-09-14T19:58:51.254404+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.296727+00:00", "trade", 10.0932, 500.0]
["2026-09-14T19:58:51.372390+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.377403+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:51.380277+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:51.470223+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.555092+00:00", "trade", 10.0943, 29.0]
["2026-09-14T19:58:51.578741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.620139+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.671125+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.800261+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.828376+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:51.828707+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:58:51.829123+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:58:51.829257+00:00", "trade", 10.085, 34.0]
["2026-09-14T19:58:51.831197+00:00", "trade", 10.085, 22.0]
["2026-09-14T19:58:51.831228+00:00", "trade", 10.085, 65.0]
["2026-09-14T19:58:51.907468+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.022860+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.121182+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:52.121540+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:52.173499+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:58:52.423420+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:52.428420+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:52.684851+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:52.779598+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:58:52.854258+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.854414+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.901741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.901766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.901773+00:00", "trade", 10.08, 121.0]
["2026-09-14T19:58:52.901778+00:00", "trade", 10.08, 379.0]
["2026-09-14T19:58:52.901791+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:52.902453+00:00", "trade", 10.085, 121.0]
["2026-09-14T19:58:53.053538+00:00", "trade", 10.0815, 200.0]
["2026-09-14T19:58:53.169752+00:00", "trade", 10.085, 1711.0]
["2026-09-14T19:58:53.169753+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:53.169754+00:00", "trade", 10.085, 1200.0]
["2026-09-14T19:58:53.169756+00:00", "trade", 10.085, 6537.0]
["2026-09-14T19:58:53.319954+00:00", "trade", 10.0931, 100.0]
["2026-09-14T19:58:53.513935+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:53.515892+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:53.702016+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:53.723172+00:00", "trade", 10.0945, 14.0]
["2026-09-14T19:58:53.934207+00:00", "trade", 10.085, 37.0]
["2026-09-14T19:58:54.308647+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:58:54.431435+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.435311+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.486959+00:00", "trade", 10.08, 241.0]
["2026-09-14T19:58:54.487418+00:00", "trade", 10.085, 241.0]
["2026-09-14T19:58:54.489008+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:58:54.493159+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:58:54.527245+00:00", "trade", 10.0841, 75.0]
["2026-09-14T19:58:54.914025+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.916632+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.974639+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:58:54.978731+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.983131+00:00", "trade", 10.085, 104.0]
["2026-09-14T19:58:54.983133+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.983134+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.983219+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:54.986851+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:55.052744+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:55.052781+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:55.057184+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:55.057367+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:55.063176+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:58:55.295505+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:55.414953+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:55.521207+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:58:55.898744+00:00", "trade", 10.085, 68.0]
["2026-09-14T19:58:56.067851+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:56.101870+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:58:56.102632+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:58:56.102771+00:00", "trade", 10.085, 68.0]
["2026-09-14T19:58:56.446925+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:58:56.567871+00:00", "trade", 10.085, 29.0]
["2026-09-14T19:58:56.637892+00:00", "trade", 10.09, 22.0]
["2026-09-14T19:58:56.894258+00:00", "trade", 10.085, 78.0]
["2026-09-14T19:58:56.894676+00:00", "trade", 10.085, 51.0]
["2026-09-14T19:58:57.328154+00:00", "trade", 10.085, 3853.0]
["2026-09-14T19:58:57.336423+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:57.428825+00:00", "trade", 10.085, 1200.0]
["2026-09-14T19:58:57.428826+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:57.430915+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:58:57.430916+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:58:57.430918+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430925+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430931+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430938+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430950+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430957+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430969+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430976+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.430996+00:00", "trade", 10.08, 1194.0]
["2026-09-14T19:58:57.430998+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:58:57.430998+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:58:57.430998+00:00", "trade", 10.08, 45.0]
["2026-09-14T19:58:57.431003+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:58:57.431007+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:57.431008+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:58:57.431008+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:58:57.431010+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:58:57.431016+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:58:57.431016+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:58:57.431017+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:58:57.431017+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:58:57.431025+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:58:57.431025+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:58:57.431025+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:58:57.431026+00:00", "trade", 10.08, 3570.0]
["2026-09-14T19:58:57.431033+00:00", "trade", 10.08, 4049.0]
["2026-09-14T19:58:57.431458+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.431485+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.431510+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.432887+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.434050+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:57.665308+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:58.201048+00:00", "trade", 10.0949, 100.0]
["2026-09-14T19:58:58.318199+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:58.522607+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:58.704489+00:00", "trade", 10.0943, 100.0]
["2026-09-14T19:58:58.771644+00:00", "trade", 10.0943, 31.0]
["2026-09-14T19:58:58.825276+00:00", "trade", 10.085, 145.0]
["2026-09-14T19:58:58.825352+00:00", "trade", 10.085, 194.0]
["2026-09-14T19:58:58.859860+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.053414+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.067301+00:00", "trade", 10.085, 8.0]
["2026-09-14T19:58:59.070992+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.072034+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.279994+00:00", "trade", 10.0925, 200.0]
["2026-09-14T19:58:59.287850+00:00", "trade", 10.0925, 100.0]
["2026-09-14T19:58:59.291294+00:00", "trade", 10.0925, 100.0]
["2026-09-14T19:58:59.337979+00:00", "trade", 10.085, 310.0]
["2026-09-14T19:58:59.384456+00:00", "trade", 10.085, 3485.0]
["2026-09-14T19:58:59.397059+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:58:59.424775+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:58:59.470716+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:58:59.471460+00:00", "trade", 10.085, 34.0]
["2026-09-14T19:58:59.472213+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:59.548149+00:00", "trade", 10.085, 109.0]
["2026-09-14T19:58:59.597442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.597952+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.597968+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.650886+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.651343+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.671116+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.674429+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:58:59.684013+00:00", "trade", 10.085, 47840.0]
["2026-09-14T19:58:59.687262+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:58:59.778524+00:00", "trade", 10.085, 2891.0]
["2026-09-14T19:59:00.001254+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:00.035445+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:00.134737+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:00.157369+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:00.199547+00:00", "trade", 10.085, 1610.0]
["2026-09-14T19:59:00.200021+00:00", "trade", 10.085, 30000.0]
["2026-09-14T19:59:00.280445+00:00", "trade", 10.0917, 102.0]
["2026-09-14T19:59:00.296507+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:00.306556+00:00", "trade", 10.0803, 1.0]
["2026-09-14T19:59:00.318545+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:00.408550+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:00.414626+00:00", "trade", 10.085, 300.0]
["2026-09-14T19:59:00.425394+00:00", "trade", 10.085, 91.0]
["2026-09-14T19:59:00.448583+00:00", "trade", 10.085, 124.0]
["2026-09-14T19:59:00.771286+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:00.789294+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:59:01.179496+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:01.179517+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:01.233519+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:01.342203+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:01.608738+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:01.657340+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:01.657704+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.037225+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.037587+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.056143+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:02.074566+00:00", "trade", 10.085, 29.0]
["2026-09-14T19:59:02.093623+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:02.134237+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:02.459086+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.459113+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.466409+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:02.471490+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:02.743061+00:00", "trade", 10.085, 61.0]
["2026-09-14T19:59:02.743525+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.743895+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:02.744149+00:00", "trade", 10.0899, 1000.0]
["2026-09-14T19:59:02.815810+00:00", "trade", 10.085, 160.0]
["2026-09-14T19:59:02.825266+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:02.985239+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:03.054865+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.055212+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.055580+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.063588+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.066865+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.294300+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.294659+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.349694+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.356336+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.402786+00:00", "trade", 10.0809, 526.0]
["2026-09-14T19:59:03.403153+00:00", "trade", 10.0809, 1.0]
["2026-09-14T19:59:03.413449+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:59:03.417162+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:59:03.543776+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:03.548398+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.548759+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.867858+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.869373+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.870073+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.889488+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:59:03.889541+00:00", "trade", 10.085, 79.0]
["2026-09-14T19:59:03.900893+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.909739+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.911734+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:03.912575+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:03.912957+00:00", "trade", 10.08, 111.0]
["2026-09-14T19:59:03.972357+00:00", "trade", 10.085, 11454.0]
["2026-09-14T19:59:03.972357+00:00", "trade", 10.085, 1300.0]
["2026-09-14T19:59:03.973600+00:00", "trade", 10.085, 294.0]
["2026-09-14T19:59:04.048484+00:00", "trade", 10.085, 1152.0]
["2026-09-14T19:59:04.070845+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.167228+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.167255+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.365003+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.434470+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:04.435217+00:00", "trade", 10.085, 42.0]
["2026-09-14T19:59:04.437004+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:04.437013+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:04.437277+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:04.437518+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.468995+00:00", "trade", 10.085, 197.0]
["2026-09-14T19:59:04.481280+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:04.794084+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:04.794102+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:04.802778+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.802805+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.803407+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:04.899090+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:05.058842+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:05.059162+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:05.059310+00:00", "trade", 10.085, 497.0]
["2026-09-14T19:59:05.059779+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:05.059788+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:05.176916+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:05.177184+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:05.177374+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:05.192004+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:05.192097+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:05.194040+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:59:05.412286+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:05.413727+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:05.694740+00:00", "trade", 10.085, 249.0]
["2026-09-14T19:59:05.703061+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:59:06.059043+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:59:06.059499+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:06.072822+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:06.101565+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:59:06.128608+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:59:06.155812+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:06.469395+00:00", "trade", 10.085, 197.0]
["2026-09-14T19:59:06.470371+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:06.477562+00:00", "trade", 10.085, 766.0]
["2026-09-14T19:59:06.479316+00:00", "trade", 10.085, 11358.0]
["2026-09-14T19:59:06.481755+00:00", "trade", 10.085, 1279.0]
["2026-09-14T19:59:06.518905+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:06.520034+00:00", "trade", 10.085, 197.0]
["2026-09-14T19:59:06.520959+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:06.696443+00:00", "trade", 10.085, 55.0]
["2026-09-14T19:59:06.825316+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.138988+00:00", "trade", 10.0935, 72.0]
["2026-09-14T19:59:07.156046+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.217688+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:07.217713+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:07.218327+00:00", "trade", 10.09, 285.0]
["2026-09-14T19:59:07.218329+00:00", "trade", 10.09, 700.0]
["2026-09-14T19:59:07.218330+00:00", "trade", 10.09, 1553.0]
["2026-09-14T19:59:07.218823+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:07.218919+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.219372+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:59:07.222879+00:00", "trade", 10.085, 600.0]
["2026-09-14T19:59:07.222947+00:00", "trade", 10.09, 210.0]
["2026-09-14T19:59:07.224383+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.226984+00:00", "trade", 10.085, 1500.0]
["2026-09-14T19:59:07.233762+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:07.233789+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:07.234050+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:59:07.287645+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.291520+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.372164+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:07.373299+00:00", "trade", 10.085, 90.0]
["2026-09-14T19:59:07.377804+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:07.555793+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:08.114272+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:08.120727+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:08.252817+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:59:08.280508+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:08.314743+00:00", "trade", 10.09, 90.0]
["2026-09-14T19:59:08.314745+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:59:08.315236+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:08.417623+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:08.447553+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:08.473324+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:08.475691+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:08.497071+00:00", "trade", 10.085, 134.0]
["2026-09-14T19:59:08.700835+00:00", "trade", 10.085, 478.0]
["2026-09-14T19:59:08.701668+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:08.765048+00:00", "trade", 10.085, 158.0]
["2026-09-14T19:59:08.781043+00:00", "trade", 10.085, 23.0]
["2026-09-14T19:59:08.781067+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:09.445158+00:00", "trade", 10.085, 148.0]
["2026-09-14T19:59:09.445920+00:00", "trade", 10.085, 32.0]
["2026-09-14T19:59:09.446150+00:00", "trade", 10.085, 53.0]
["2026-09-14T19:59:09.447365+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:09.447391+00:00", "trade", 10.085, 31.0]
["2026-09-14T19:59:09.524012+00:00", "trade", 10.085, 124.0]
["2026-09-14T19:59:09.544495+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:09.545467+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:09.627283+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:59:09.655684+00:00", "trade", 10.085, 700.0]
["2026-09-14T19:59:09.655799+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:59:09.666833+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:09.834751+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:10.077637+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:10.078427+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:10.092589+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:10.096346+00:00", "trade", 10.08, 134.0]
["2026-09-14T19:59:10.099248+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:10.099324+00:00", "trade", 10.08, 670.0]
["2026-09-14T19:59:10.099404+00:00", "trade", 10.08, 800.0]
["2026-09-14T19:59:10.099687+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:10.103752+00:00", "trade", 10.08, 900.0]
["2026-09-14T19:59:10.103760+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:10.103764+00:00", "trade", 10.08, 1996.0]
["2026-09-14T19:59:10.132196+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:10.133654+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:10.133730+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:10.133809+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:10.133885+00:00", "trade", 10.08, 190.0]
["2026-09-14T19:59:10.448750+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:10.450418+00:00", "trade", 10.085, 38.0]
["2026-09-14T19:59:11.075859+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.075893+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:59:11.075897+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.075898+00:00", "trade", 10.08, 489.0]
["2026-09-14T19:59:11.081018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.081019+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:59:11.081020+00:00", "trade", 10.08, 82.0]
["2026-09-14T19:59:11.081095+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.087039+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108711+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108712+00:00", "trade", 10.085, 17.0]
["2026-09-14T19:59:11.108713+00:00", "trade", 10.08, 688.0]
["2026-09-14T19:59:11.108733+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108739+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108746+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108761+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108768+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.108774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.127715+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.334038+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.427588+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:11.429941+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.432744+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:11.451658+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:11.494266+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.630247+00:00", "trade", 10.0934, 55.0]
["2026-09-14T19:59:11.771640+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771641+00:00", "trade", 10.08, 1554.0]
["2026-09-14T19:59:11.771642+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:11.771643+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:59:11.771645+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:11.771648+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:11.771649+00:00", "trade", 10.08, 1981.0]
["2026-09-14T19:59:11.771650+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771651+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:59:11.771651+00:00", "trade", 10.08, 350.0]
["2026-09-14T19:59:11.771655+00:00", "trade", 10.08, 1276.0]
["2026-09-14T19:59:11.771656+00:00", "trade", 10.08, 3000.0]
["2026-09-14T19:59:11.771659+00:00", "trade", 10.08, 40.0]
["2026-09-14T19:59:11.771660+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:59:11.771662+00:00", "trade", 10.08, 2468.0]
["2026-09-14T19:59:11.771663+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771677+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771690+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771697+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771704+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771724+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771731+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771738+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771744+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771750+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771757+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771763+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771770+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771777+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.771784+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.773442+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:11.891520+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.010411+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.010447+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:12.010449+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.010743+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.011138+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.017287+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.136065+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.286592+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.287306+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.369426+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:59:12.445084+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:12.476325+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:12.477723+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.478094+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.626054+00:00", "trade", 10.08, 239.0]
["2026-09-14T19:59:12.626054+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.632392+00:00", "trade", 10.08, 161.0]
["2026-09-14T19:59:12.648563+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:12.648640+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:12.649130+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:12.649209+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:59:12.649544+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.649913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.801905+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.806652+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:12.806786+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.807154+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:12.813186+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:13.012963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.013352+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.161570+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.161952+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.442100+00:00", "trade", 10.085, 171.0]
["2026-09-14T19:59:13.442164+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:59:13.442575+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.442946+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.443262+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.443636+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:13.444410+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:13.444410+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.005513+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.005917+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.006244+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.006696+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.023777+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:14.025956+00:00", "trade", 10.09, 49.0]
["2026-09-14T19:59:14.029098+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:14.174445+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.249474+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.249801+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.250204+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.250791+00:00", "trade", 10.085, 852.0]
["2026-09-14T19:59:14.251653+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:14.441250+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.441625+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.456346+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.456348+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:14.510581+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:14.510663+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:14.518214+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:14.518700+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:14.518848+00:00", "trade", 10.085, 148.0]
["2026-09-14T19:59:14.519031+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:14.519114+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.519154+00:00", "trade", 10.085, 196.0]
["2026-09-14T19:59:14.519234+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:14.519485+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.682211+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.682598+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.685054+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:14.686683+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:14.713023+00:00", "trade", 10.085, 44.0]
["2026-09-14T19:59:14.713247+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:14.776839+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:59:14.777207+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:15.016305+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.016676+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.022614+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.023018+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.204409+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.236470+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.324705+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.353314+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.373388+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.419922+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.456028+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:15.456768+00:00", "trade", 10.085, 51.0]
["2026-09-14T19:59:15.457839+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:15.458349+00:00", "trade", 10.085, 16.0]
["2026-09-14T19:59:15.464168+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:15.486480+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.493171+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.905914+00:00", "trade", 10.0932, 54.0]
["2026-09-14T19:59:15.917597+00:00", "trade", 10.08, 93.0]
["2026-09-14T19:59:15.917597+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.917598+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:59:15.917616+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.917657+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.918705+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920585+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920591+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920598+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920615+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920622+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:15.920624+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:15.920626+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:15.920629+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.051499+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.051866+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.118411+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.145584+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:16.418970+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:16.418971+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:16.418973+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:16.418984+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.418990+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.419028+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.441068+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.489615+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:16.491267+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:59:16.491317+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:16.557312+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557313+00:00", "trade", 10.08, 11000.0]
["2026-09-14T19:59:16.557332+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557339+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557345+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557361+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557368+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.557374+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.865985+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.866878+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927693+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927694+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:16.927695+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:59:16.927700+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927720+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927727+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927733+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927748+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927754+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927760+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.927767+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:16.941236+00:00", "trade", 10.08, 304.0]
["2026-09-14T19:59:17.079490+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:17.079581+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:59:17.079652+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:17.079724+00:00", "trade", 10.08, 14.0]
["2026-09-14T19:59:17.164661+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.164684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.234333+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.234361+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.237657+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.362234+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:17.362584+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.362979+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.449996+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:17.806782+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:17.807152+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.057540+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.057917+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.069247+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:18.069324+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:18.069402+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:18.069480+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:18.069575+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:18.069659+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:59:18.069735+00:00", "trade", 10.08, 86.0]
["2026-09-14T19:59:18.069810+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:18.069887+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:18.069985+00:00", "trade", 10.08, 42.0]
["2026-09-14T19:59:18.070060+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:59:18.070153+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:18.070230+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:59:18.071274+00:00", "trade", 10.08, 97.0]
["2026-09-14T19:59:18.074422+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.077051+00:00", "trade", 10.085, 44.0]
["2026-09-14T19:59:18.079318+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:59:18.085065+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:18.085082+00:00", "trade", 10.09, 20.0]
["2026-09-14T19:59:18.085185+00:00", "trade", 10.085, 30.0]
["2026-09-14T19:59:18.232079+00:00", "trade", 10.085, 50.0]
["2026-09-14T19:59:18.234127+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.234128+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:18.234162+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.354251+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.444702+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:18.700913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.717378+00:00", "trade", 10.0819, 250.0]
["2026-09-14T19:59:18.882887+00:00", "trade", 10.085, 16.0]
["2026-09-14T19:59:18.944347+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:18.944348+00:00", "trade", 10.08, 146.0]
["2026-09-14T19:59:18.951369+00:00", "trade", 10.08, 54.0]
["2026-09-14T19:59:18.951667+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:19.033009+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:19.044949+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:19.453977+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:19.454457+00:00", "trade", 10.085, 148.0]
["2026-09-14T19:59:19.456302+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:19.456674+00:00", "trade", 10.085, 33.0]
["2026-09-14T19:59:19.471899+00:00", "trade", 10.0822, 7000.0]
["2026-09-14T19:59:19.715925+00:00", "trade", 10.08, 84.0]
["2026-09-14T19:59:19.716028+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:59:19.716099+00:00", "trade", 10.08, 38.0]
["2026-09-14T19:59:19.716180+00:00", "trade", 10.08, 565.0]
["2026-09-14T19:59:19.774416+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:19.834672+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:19.835145+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.055808+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.057280+00:00", "trade", 10.085, 40.0]
["2026-09-14T19:59:20.108756+00:00", "trade", 10.0816, 20.0]
["2026-09-14T19:59:20.109858+00:00", "trade", 10.085, 656.0]
["2026-09-14T19:59:20.110719+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.111457+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.436593+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:20.472609+00:00", "trade", 10.085, 38.0]
["2026-09-14T19:59:20.473302+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:20.473908+00:00", "trade", 10.09, 35.0]
["2026-09-14T19:59:20.519997+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.520313+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.520563+00:00", "trade", 10.085, 196.0]
["2026-09-14T19:59:20.520748+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.559251+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:20.704582+00:00", "trade", 10.08, 46.0]
["2026-09-14T19:59:20.704583+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:59:20.704586+00:00", "trade", 10.08, 59.0]
["2026-09-14T19:59:20.704586+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:20.704589+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704590+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:20.704590+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:59:20.704594+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:59:20.704594+00:00", "trade", 10.08, 2200.0]
["2026-09-14T19:59:20.704595+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704597+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:20.704599+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:20.704602+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:20.704602+00:00", "trade", 10.08, 4000.0]
["2026-09-14T19:59:20.704604+00:00", "trade", 10.08, 1751.0]
["2026-09-14T19:59:20.704629+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704678+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704684+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704690+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704696+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704703+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704709+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704716+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704722+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704728+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704734+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.704741+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.705032+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.705406+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.710102+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.710103+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:20.710133+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.710140+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.711625+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.711655+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.719609+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.745427+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:20.755952+00:00", "trade", 10.0899, 152.0]
["2026-09-14T19:59:20.915508+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:59:21.089534+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.090629+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.459378+00:00", "trade", 10.085, 186.0]
["2026-09-14T19:59:21.461415+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.462452+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.490631+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:59:21.493175+00:00", "trade", 10.085, 17.0]
["2026-09-14T19:59:21.493231+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:21.906608+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.907055+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.907692+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:21.930862+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:59:21.931239+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:22.120362+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:22.316664+00:00", "trade", 10.085, 415.0]
["2026-09-14T19:59:22.387590+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:22.392765+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:22.397338+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:22.434318+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:22.660594+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:22.661132+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:22.661608+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.127382+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.132123+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:59:23.132201+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.132240+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.132283+00:00", "trade", 10.08, 16.0]
["2026-09-14T19:59:23.132376+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:59:23.132769+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.132884+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.133110+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.134772+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:23.135289+00:00", "trade", 10.085, 32.0]
["2026-09-14T19:59:23.135583+00:00", "trade", 10.085, 42.0]
["2026-09-14T19:59:23.135631+00:00", "trade", 10.085, 59.0]
["2026-09-14T19:59:23.135753+00:00", "trade", 10.085, 21.0]
["2026-09-14T19:59:23.136424+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.136485+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.138582+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:23.138622+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.138798+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:23.138825+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:59:23.139035+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:23.139265+00:00", "trade", 10.085, 201.0]
["2026-09-14T19:59:23.143185+00:00", "trade", 10.08, 254.0]
["2026-09-14T19:59:23.145554+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:59:23.145554+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.145556+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:23.145557+00:00", "trade", 10.08, 75.0]
["2026-09-14T19:59:23.145575+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.145590+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.145613+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.147594+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193920+00:00", "trade", 10.08, 125.0]
["2026-09-14T19:59:23.193920+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193921+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:59:23.193923+00:00", "trade", 10.08, 43.0]
["2026-09-14T19:59:23.193924+00:00", "trade", 10.08, 40.0]
["2026-09-14T19:59:23.193928+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:59:23.193928+00:00", "trade", 10.08, 40.0]
["2026-09-14T19:59:23.193928+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193931+00:00", "trade", 10.08, 1661.0]
["2026-09-14T19:59:23.193931+00:00", "trade", 10.08, 6795.0]
["2026-09-14T19:59:23.193976+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193983+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193989+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.193996+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194002+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194015+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194022+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194029+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194035+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194042+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194048+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194054+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194061+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194068+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194075+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194081+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194401+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:23.194413+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194422+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194429+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194435+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194442+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194449+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194456+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194463+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194472+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:59:23.194490+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194494+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194499+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194505+00:00", "trade", 10.08, 9400.0]
["2026-09-14T19:59:23.194505+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194507+00:00", "trade", 10.08, 2100.0]
["2026-09-14T19:59:23.194513+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194619+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194641+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194662+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:59:23.194667+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.194667+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194673+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.194673+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194674+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.194677+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.194679+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:23.194695+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194707+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:23.194819+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.194882+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194909+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194927+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:59:23.194945+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.194957+00:00", "trade", 10.08, 150.0]
["2026-09-14T19:59:23.194979+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.195000+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:23.195024+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.195025+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.195025+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195029+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195036+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195082+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195127+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.195141+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195142+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.195168+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195190+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195201+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195279+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195381+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195394+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195412+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195442+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195464+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195506+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:59:23.195509+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:23.195510+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:23.195561+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195582+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195875+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.195899+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.195908+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.196001+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.196009+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.196012+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:23.196113+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.196208+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.196587+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:23.197126+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.197178+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.197223+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:23.197252+00:00", "trade", 10.08, 32.0]
["2026-09-14T19:59:23.197258+00:00", "trade", 10.08, 67.0]
["2026-09-14T19:59:23.197500+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.197665+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.197829+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:23.197853+00:00", "trade", 10.075, 39.0]
["2026-09-14T19:59:23.198221+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.198810+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.198869+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.199208+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.199361+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.200892+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.201395+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.201425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.201456+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:23.201500+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:23.204152+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.204177+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.204701+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:23.205246+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:59:23.205874+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:23.207719+00:00", "trade", 10.075, 678.0]
["2026-09-14T19:59:23.207769+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:59:23.208323+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:23.208324+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:23.208459+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:23.208620+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.210012+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:23.219106+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219136+00:00", "trade", 10.08, 26.0]
["2026-09-14T19:59:23.219160+00:00", "trade", 10.08, 11305.0]
["2026-09-14T19:59:23.219162+00:00", "trade", 10.08, 8458.0]
["2026-09-14T19:59:23.219163+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:23.219164+00:00", "trade", 10.08, 3886.0]
["2026-09-14T19:59:23.219169+00:00", "trade", 10.08, 2800.0]
["2026-09-14T19:59:23.219169+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:23.219170+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.219172+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:23.219215+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219222+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219235+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219248+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219254+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219260+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219267+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219274+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219287+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219294+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219313+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219319+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219326+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219459+00:00", "trade", 10.08, 4933.0]
["2026-09-14T19:59:23.219466+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:23.219676+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:23.219676+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:23.219676+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219691+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219740+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219779+00:00", "trade", 10.08, 1449.0]
["2026-09-14T19:59:23.219779+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:23.219782+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:59:23.219782+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:23.219843+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219880+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219931+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219957+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219964+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.219973+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220171+00:00", "trade", 10.08, 627.0]
["2026-09-14T19:59:23.220180+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.220186+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220206+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220208+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220304+00:00", "trade", 10.08, 823.0]
["2026-09-14T19:59:23.220386+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220415+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220523+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220684+00:00", "trade", 10.08, 412.0]
["2026-09-14T19:59:23.220699+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:23.220727+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.220934+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.221217+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.222605+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:59:23.223189+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.224190+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.224209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.225080+00:00", "trade", 10.08, 49.0]
["2026-09-14T19:59:23.225081+00:00", "trade", 10.08, 1051.0]
["2026-09-14T19:59:23.225081+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.225110+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.225123+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.225759+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.226334+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.226790+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.229315+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.243967+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:23.244643+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.245376+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251758+00:00", "trade", 10.08, 955.0]
["2026-09-14T19:59:23.251777+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251784+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251790+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251806+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251812+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.251819+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.252436+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.252489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.252940+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.258406+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:23.259182+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.269065+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:23.269741+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.274187+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.355493+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.355494+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:23.356116+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.356118+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:23.356571+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.356572+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:23.416921+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:23.524690+00:00", "trade", 10.075, 28.0]
["2026-09-14T19:59:23.614462+00:00", "trade", 10.08, 36.0]
["2026-09-14T19:59:23.859756+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:24.004068+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:59:24.034154+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:24.071182+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:24.071182+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.078672+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:24.078672+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.127748+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.127749+00:00", "trade", 10.08, 486.0]
["2026-09-14T19:59:24.128120+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.128861+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.210459+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:24.211530+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:59:24.211694+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:59:24.212722+00:00", "trade", 10.075, 43.0]
["2026-09-14T19:59:24.236471+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.236472+00:00", "trade", 10.08, 1400.0]
["2026-09-14T19:59:24.355439+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.355810+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.359526+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:24.359528+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.373133+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:24.451715+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.484462+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:24.484462+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.486934+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.486968+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:24.487765+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.575222+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:24.576775+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.577780+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.582049+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:24.610226+00:00", "trade", 10.08, 101.0]
["2026-09-14T19:59:24.610227+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.611755+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.612352+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.661504+00:00", "trade", 10.075, 150.0]
["2026-09-14T19:59:24.661941+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.662666+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.688397+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.689345+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.691857+00:00", "trade", 10.08, 878.0]
["2026-09-14T19:59:24.691857+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.834825+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:24.834830+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.863502+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:24.863580+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.863661+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:24.863739+00:00", "trade", 10.075, 670.0]
["2026-09-14T19:59:24.863814+00:00", "trade", 10.075, 130.0]
["2026-09-14T19:59:24.887145+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:24.887578+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.887956+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.919429+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.919435+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:24.919436+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.919456+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.919462+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.919620+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.919831+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.919841+00:00", "trade", 10.075, 162.0]
["2026-09-14T19:59:24.919855+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.919998+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:24.920228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:24.993392+00:00", "trade", 10.075, 45.0]
["2026-09-14T19:59:25.024915+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.024916+00:00", "trade", 10.08, 90.0]
["2026-09-14T19:59:25.035867+00:00", "trade", 10.08, 550.0]
["2026-09-14T19:59:25.035871+00:00", "trade", 10.08, 401.0]
["2026-09-14T19:59:25.036319+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.036328+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.036792+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.130720+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.131092+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.155043+00:00", "trade", 10.08, 2888.0]
["2026-09-14T19:59:25.155043+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.156634+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.185833+00:00", "trade", 10.08, 25.0]
["2026-09-14T19:59:25.185833+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.186611+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.231282+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:25.232179+00:00", "trade", 10.08, 17.0]
["2026-09-14T19:59:25.232217+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:59:25.234655+00:00", "trade", 10.075, 52.0]
["2026-09-14T19:59:25.334766+00:00", "trade", 10.08, 58.0]
["2026-09-14T19:59:25.537984+00:00", "trade", 10.08, 1739.0]
["2026-09-14T19:59:25.537984+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.538219+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.661887+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.661927+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.662258+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.670086+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.767026+00:00", "trade", 10.075, 24.0]
["2026-09-14T19:59:25.767529+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.768696+00:00", "trade", 10.075, 37.0]
["2026-09-14T19:59:25.980314+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.980684+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.982329+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.983742+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:25.984203+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.131117+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.131533+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.285330+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:26.286738+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:59:26.323797+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.324173+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.510715+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.510746+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.511094+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:26.730424+00:00", "trade", 10.08, 64.0]
["2026-09-14T19:59:27.179453+00:00", "trade", 10.075, 48.0]
["2026-09-14T19:59:27.222020+00:00", "trade", 10.075, 11458.0]
["2026-09-14T19:59:27.222022+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:59:27.222022+00:00", "trade", 10.075, 3842.0]
["2026-09-14T19:59:27.223480+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:27.224324+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:27.262844+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:27.298531+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:59:27.298928+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:27.298953+00:00", "trade", 10.075, 55.0]
["2026-09-14T19:59:27.299313+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:59:27.302103+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:59:27.349944+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:27.424116+00:00", "trade", 10.092, 70.0]
["2026-09-14T19:59:27.424167+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:27.545070+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:27.727506+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:27.816434+00:00", "trade", 10.092, 74.0]
["2026-09-14T19:59:27.835330+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:59:27.835772+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:27.994882+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:28.038011+00:00", "trade", 10.075, 30.0]
["2026-09-14T19:59:28.453013+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:28.453845+00:00", "trade", 10.075, 29.0]
["2026-09-14T19:59:28.454005+00:00", "trade", 10.075, 35.0]
["2026-09-14T19:59:28.454139+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:59:28.457088+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:28.691679+00:00", "trade", 10.0777, 19.0]
["2026-09-14T19:59:29.004243+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:29.004379+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:29.006224+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:59:29.329161+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:29.400767+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:29.408225+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:29.529723+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:29.578392+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:29.904211+00:00", "trade", 10.0779, 49.0]
["2026-09-14T19:59:29.909242+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:59:30.034160+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:59:30.038759+00:00", "trade", 10.075, 34.0]
["2026-09-14T19:59:30.068471+00:00", "trade", 10.075, 521.0]
["2026-09-14T19:59:30.068530+00:00", "trade", 10.075, 175.0]
["2026-09-14T19:59:30.068589+00:00", "trade", 10.075, 5049.0]
["2026-09-14T19:59:30.116219+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:30.116920+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:30.117010+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:30.117530+00:00", "trade", 10.075, 12900.0]
["2026-09-14T19:59:30.117531+00:00", "trade", 10.075, 329.0]
["2026-09-14T19:59:30.195595+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:59:30.196309+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:30.362511+00:00", "trade", 10.08, 13.0]
["2026-09-14T19:59:30.407825+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:30.417266+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:30.425428+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:30.465902+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:30.574293+00:00", "trade", 10.08, 104.0]
["2026-09-14T19:59:30.575452+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:30.589783+00:00", "trade", 10.075, 39.0]
["2026-09-14T19:59:30.592766+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:30.592791+00:00", "trade", 10.075, 24.0]
["2026-09-14T19:59:30.647520+00:00", "trade", 10.08, 115.0]
["2026-09-14T19:59:30.647546+00:00", "trade", 10.08, 38.0]
["2026-09-14T19:59:30.647571+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.647580+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:30.647597+00:00", "trade", 10.08, 28.0]
["2026-09-14T19:59:30.647623+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.647649+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.647708+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.647947+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.650099+00:00", "trade", 10.08, 131.0]
["2026-09-14T19:59:30.696606+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.703166+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:30.739878+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:59:30.795146+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:30.958247+00:00", "trade", 10.08, 24.0]
["2026-09-14T19:59:31.024851+00:00", "trade", 10.08, 34.0]
["2026-09-14T19:59:31.239352+00:00", "trade", 10.075, 47.0]
["2026-09-14T19:59:31.434451+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:31.496769+00:00", "trade", 10.08, 49.0]
["2026-09-14T19:59:31.496773+00:00", "trade", 10.08, 151.0]
["2026-09-14T19:59:31.522674+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:59:31.598403+00:00", "trade", 10.075, 11432.0]
["2026-09-14T19:59:31.598406+00:00", "trade", 10.075, 2968.0]
["2026-09-14T19:59:31.655929+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:31.667533+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:31.695704+00:00", "trade", 10.075, 61.0]
["2026-09-14T19:59:31.695731+00:00", "trade", 10.075, 84.0]
["2026-09-14T19:59:31.744303+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:31.749592+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:59:31.763328+00:00", "trade", 10.075, 38.0]
["2026-09-14T19:59:31.874428+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.221470+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.228016+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:32.268928+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:32.430796+00:00", "trade", 10.07, 5.0]
["2026-09-14T19:59:32.430804+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:32.430851+00:00", "trade", 10.075, 107.0]
["2026-09-14T19:59:32.430865+00:00", "trade", 10.07, 107.0]
["2026-09-14T19:59:32.430884+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.432935+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:32.433791+00:00", "trade", 10.07, 11.0]
["2026-09-14T19:59:32.434434+00:00", "trade", 10.07, 89.0]
["2026-09-14T19:59:32.434960+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.447305+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.455619+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:32.458851+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:32.480171+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:32.695037+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:33.018201+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:59:33.086175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:33.087122+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:33.087881+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:33.088658+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:59:33.088852+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:33.095393+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:33.120300+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:33.120338+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:59:33.120376+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.121041+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:33.202035+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:33.202854+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:33.208333+00:00", "trade", 10.075, 371.0]
["2026-09-14T19:59:33.208333+00:00", "trade", 10.075, 229.0]
["2026-09-14T19:59:33.211584+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.386833+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:59:33.387312+00:00", "trade", 10.075, 85.0]
["2026-09-14T19:59:33.389735+00:00", "trade", 10.075, 57.0]
["2026-09-14T19:59:33.389783+00:00", "trade", 10.075, 199.0]
["2026-09-14T19:59:33.393252+00:00", "trade", 10.075, 29.0]
["2026-09-14T19:59:33.420564+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.421268+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:33.433960+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:33.470199+00:00", "trade", 10.0838, 27.0]
["2026-09-14T19:59:33.783511+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:59:33.850156+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.850168+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.850170+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.850175+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:33.850186+00:00", "trade", 10.075, 2495.0]
["2026-09-14T19:59:33.850231+00:00", "trade", 10.075, 114.0]
["2026-09-14T19:59:33.851821+00:00", "trade", 10.075, 3591.0]
["2026-09-14T19:59:34.015421+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:59:34.069752+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:34.155057+00:00", "trade", 10.075, 72.0]
["2026-09-14T19:59:34.155092+00:00", "trade", 10.075, 58.0]
["2026-09-14T19:59:34.160600+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:59:34.160629+00:00", "trade", 10.08, 47.0]
["2026-09-14T19:59:34.195988+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:34.196508+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:34.216867+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:34.594997+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:34.598436+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:34.599422+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:34.599477+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:34.622748+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:34.803949+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:35.235010+00:00", "trade", 10.0875, 1.0]
["2026-09-14T19:59:35.238397+00:00", "trade", 10.075, 72.0]
["2026-09-14T19:59:35.266827+00:00", "trade", 10.08, 23.0]
["2026-09-14T19:59:35.316337+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:35.323587+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:35.324740+00:00", "trade", 10.075, 142.0]
["2026-09-14T19:59:35.331240+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:59:35.335144+00:00", "trade", 10.075, 41.0]
["2026-09-14T19:59:35.342363+00:00", "trade", 10.075, 28.0]
["2026-09-14T19:59:35.360246+00:00", "trade", 10.075, 54.0]
["2026-09-14T19:59:35.441058+00:00", "trade", 10.075, 1000.0]
["2026-09-14T19:59:35.441119+00:00", "trade", 10.075, 123.0]
["2026-09-14T19:59:35.441180+00:00", "trade", 10.075, 141.0]
["2026-09-14T19:59:35.470023+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:35.490099+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:35.639782+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:35.639874+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:59:35.828373+00:00", "trade", 10.075, 400.0]
["2026-09-14T19:59:36.020873+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:36.021627+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:36.039265+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:59:36.039354+00:00", "trade", 10.07, 423.0]
["2026-09-14T19:59:36.040653+00:00", "trade", 10.075, 1444.0]
["2026-09-14T19:59:36.071421+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:59:36.078059+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:59:36.149902+00:00", "trade", 10.075, 293.0]
["2026-09-14T19:59:36.149934+00:00", "trade", 10.07, 293.0]
["2026-09-14T19:59:36.149941+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:36.150028+00:00", "trade", 10.075, 407.0]
["2026-09-14T19:59:36.720319+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:36.721447+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:59:36.721496+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:59:36.721544+00:00", "trade", 10.075, 18.0]
["2026-09-14T19:59:36.721593+00:00", "trade", 10.075, 19.0]
["2026-09-14T19:59:36.721627+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:36.721644+00:00", "trade", 10.075, 68.0]
["2026-09-14T19:59:36.721692+00:00", "trade", 10.075, 44.0]
["2026-09-14T19:59:36.722000+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:36.723012+00:00", "trade", 10.08, 109.0]
["2026-09-14T19:59:36.723041+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:36.723079+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:36.723266+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:36.723404+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:36.723469+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:36.723588+00:00", "trade", 10.08, 220.0]
["2026-09-14T19:59:36.723658+00:00", "trade", 10.08, 44.0]
["2026-09-14T19:59:36.723683+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:36.723743+00:00", "trade", 10.08, 56.0]
["2026-09-14T19:59:36.724301+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:36.794053+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:37.014901+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.022930+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.023875+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.027823+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:37.028934+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:59:37.029879+00:00", "trade", 10.08, 16.0]
["2026-09-14T19:59:37.104109+00:00", "trade", 10.075, 36.0]
["2026-09-14T19:59:37.114413+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:59:37.126866+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:59:37.129900+00:00", "trade", 10.075, 85.0]
["2026-09-14T19:59:37.154653+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:37.380849+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:59:37.384300+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:37.384516+00:00", "trade", 10.08, 22.0]
["2026-09-14T19:59:37.384562+00:00", "trade", 10.08, 378.0]
["2026-09-14T19:59:37.409774+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:37.409778+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:37.457461+00:00", "trade", 10.075, 26.0]
["2026-09-14T19:59:37.500252+00:00", "trade", 10.0914, 60.0]
["2026-09-14T19:59:37.540772+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:37.564428+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.599399+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.600298+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.604944+00:00", "trade", 10.075, 600.0]
["2026-09-14T19:59:37.727851+00:00", "trade", 10.075, 7166.0]
["2026-09-14T19:59:37.727851+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:59:37.727852+00:00", "trade", 10.075, 2734.0]
["2026-09-14T19:59:37.728054+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:37.855129+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.934264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.937736+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.945016+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:59:37.945099+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:37.955387+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:37.963265+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:37.963513+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:38.217649+00:00", "trade", 10.08, 310.0]
["2026-09-14T19:59:38.217667+00:00", "trade", 10.08, 653.0]
["2026-09-14T19:59:38.289949+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:59:38.440268+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:38.440276+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:38.808597+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:59:38.808760+00:00", "trade", 10.075, 76.0]
["2026-09-14T19:59:38.811973+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:59:38.813983+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:59:38.814012+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:38.816841+00:00", "trade", 10.075, 62.0]
["2026-09-14T19:59:38.818003+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:39.008335+00:00", "trade", 10.0871, 9.0]
["2026-09-14T19:59:39.163083+00:00", "trade", 10.075, 77.0]
["2026-09-14T19:59:39.191561+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:59:39.236703+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:39.236704+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:39.267713+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:59:39.267743+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:39.267955+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.267998+00:00", "trade", 10.075, 158.0]
["2026-09-14T19:59:39.268132+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.268324+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:39.268382+00:00", "trade", 10.075, 98.0]
["2026-09-14T19:59:39.418777+00:00", "trade", 10.07, 10.0]
["2026-09-14T19:59:39.418986+00:00", "trade", 10.075, 237.0]
["2026-09-14T19:59:39.418992+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.418994+00:00", "trade", 10.075, 310.0]
["2026-09-14T19:59:39.419000+00:00", "trade", 10.075, 653.0]
["2026-09-14T19:59:39.419006+00:00", "trade", 10.07, 690.0]
["2026-09-14T19:59:39.419015+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.419210+00:00", "trade", 10.07, 400.0]
["2026-09-14T19:59:39.421237+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.426157+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:59:39.478842+00:00", "trade", 10.075, 237.0]
["2026-09-14T19:59:39.478846+00:00", "trade", 10.075, 815.0]
["2026-09-14T19:59:39.481312+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.490540+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.501861+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.522459+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:59:39.623627+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.638386+00:00", "trade", 10.0809, 13.0]
["2026-09-14T19:59:39.641129+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:39.690834+00:00", "trade", 10.075, 3277.0]
["2026-09-14T19:59:39.699541+00:00", "trade", 10.075, 23.0]
["2026-09-14T19:59:39.775964+00:00", "trade", 10.08, 146.0]
["2026-09-14T19:59:39.856888+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.868128+00:00", "trade", 10.075, 1394.0]
["2026-09-14T19:59:39.891423+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:39.895366+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:39.941671+00:00", "trade", 10.075, 12085.0]
["2026-09-14T19:59:39.941683+00:00", "trade", 10.075, 5636.0]
["2026-09-14T19:59:39.941684+00:00", "trade", 10.075, 663.0]
["2026-09-14T19:59:39.941691+00:00", "trade", 10.075, 1684.0]
["2026-09-14T19:59:39.941694+00:00", "trade", 10.075, 1684.0]
["2026-09-14T19:59:39.941695+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:39.941700+00:00", "trade", 10.075, 310.0]
["2026-09-14T19:59:39.941705+00:00", "trade", 10.075, 653.0]
["2026-09-14T19:59:39.943999+00:00", "trade", 10.075, 10865.0]
["2026-09-14T19:59:39.944001+00:00", "trade", 10.075, 5636.0]
["2026-09-14T19:59:39.944002+00:00", "trade", 10.075, 700.0]
["2026-09-14T19:59:39.944004+00:00", "trade", 10.075, 12900.0]
["2026-09-14T19:59:39.944007+00:00", "trade", 10.075, 1711.0]
["2026-09-14T19:59:39.944007+00:00", "trade", 10.075, 10.0]
["2026-09-14T19:59:39.944009+00:00", "trade", 10.075, 1300.0]
["2026-09-14T19:59:39.948399+00:00", "trade", 10.075, 4378.0]
["2026-09-14T19:59:39.948400+00:00", "trade", 10.075, 5513.0]
["2026-09-14T19:59:39.968595+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:39.976698+00:00", "trade", 10.075, 1082.0]
["2026-09-14T19:59:40.053010+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:40.078144+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:40.103713+00:00", "trade", 10.075, 710.0]
["2026-09-14T19:59:40.104060+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:40.141673+00:00", "trade", 10.075, 28.0]
["2026-09-14T19:59:40.144220+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:40.148004+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:59:40.156686+00:00", "trade", 10.075, 1329.0]
["2026-09-14T19:59:40.505543+00:00", "trade", 10.075, 2076.0]
["2026-09-14T19:59:40.613728+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:40.678375+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:40.771610+00:00", "trade", 10.075, 146.0]
["2026-09-14T19:59:40.779383+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:40.781981+00:00", "trade", 10.075, 449.0]
["2026-09-14T19:59:40.781988+00:00", "trade", 10.075, 186.0]
["2026-09-14T19:59:40.876549+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:40.990892+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:40.994731+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:40.995410+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:41.034815+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:41.085261+00:00", "trade", 10.075, 56.0]
["2026-09-14T19:59:41.290900+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:41.503003+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:41.526626+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:41.526640+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:41.536074+00:00", "trade", 10.075, 96.0]
["2026-09-14T19:59:41.536083+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:59:41.576209+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:41.987391+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:59:41.989843+00:00", "trade", 10.07, 100.0]
["2026-09-14T19:59:41.990362+00:00", "trade", 10.075, 11.0]
["2026-09-14T19:59:41.990389+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:59:41.990417+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:41.990470+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:41.990494+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:41.990546+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:59:41.999943+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.001126+00:00", "trade", 10.07, 24.0]
["2026-09-14T19:59:42.134284+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:42.145838+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.204660+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.204684+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.204685+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.204691+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.204838+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:42.205066+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.205069+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.231647+00:00", "trade", 10.075, 162.0]
["2026-09-14T19:59:42.231670+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.231672+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.231673+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.232047+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.232054+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.267522+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:42.307845+00:00", "trade", 10.075, 46.0]
["2026-09-14T19:59:42.312160+00:00", "trade", 10.075, 22.0]
["2026-09-14T19:59:42.579995+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:42.584111+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.587640+00:00", "trade", 10.075, 28.0]
["2026-09-14T19:59:42.589569+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:42.589737+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:42.592623+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:42.596978+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.624012+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:59:42.626568+00:00", "trade", 10.075, 86.0]
["2026-09-14T19:59:42.685002+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:59:42.685054+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:42.685225+00:00", "trade", 10.075, 151.0]
["2026-09-14T19:59:42.686184+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:42.897961+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:42.916395+00:00", "trade", 10.075, 114.0]
["2026-09-14T19:59:42.918278+00:00", "trade", 10.08, 1086.0]
["2026-09-14T19:59:42.918704+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:43.048429+00:00", "trade", 10.07, 9.0]
["2026-09-14T19:59:43.048492+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:43.048676+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:43.053545+00:00", "trade", 10.08, 902.0]
["2026-09-14T19:59:43.120144+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:43.129841+00:00", "trade", 10.07, 18.0]
["2026-09-14T19:59:43.188908+00:00", "trade", 10.075, 6.0]
["2026-09-14T19:59:43.189534+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:43.189619+00:00", "trade", 10.075, 7.0]
["2026-09-14T19:59:43.189697+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:59:43.295087+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:43.302626+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:59:43.302856+00:00", "trade", 10.075, 40.0]
["2026-09-14T19:59:43.375386+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:43.403655+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:43.404506+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:43.404752+00:00", "trade", 10.075, 15.0]
["2026-09-14T19:59:43.405369+00:00", "trade", 10.075, 80.0]
["2026-09-14T19:59:43.415139+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:43.415146+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:43.415377+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:43.415546+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:43.418568+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:43.434139+00:00", "trade", 10.075, 21.0]
["2026-09-14T19:59:43.449200+00:00", "trade", 10.075, 39.0]
["2026-09-14T19:59:43.458221+00:00", "trade", 10.075, 78.0]
["2026-09-14T19:59:43.756187+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:43.756338+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:43.764947+00:00", "trade", 10.0859, 205.0]
["2026-09-14T19:59:43.890706+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:43.932802+00:00", "trade", 10.075, 17.0]
["2026-09-14T19:59:44.035652+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:44.035734+00:00", "trade", 10.08, 1.0]
["2026-09-14T19:59:44.036011+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:44.036488+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037313+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037331+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037338+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037487+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037513+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037521+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.037872+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:44.073968+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:44.102286+00:00", "trade", 10.075, 3.0]
["2026-09-14T19:59:44.119037+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.136078+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:59:44.136128+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:44.158692+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.158718+00:00", "trade", 10.07, 1500.0]
["2026-09-14T19:59:44.160440+00:00", "trade", 10.08, 10.0]
["2026-09-14T19:59:44.242789+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:44.258053+00:00", "trade", 10.0765, 218.0]
["2026-09-14T19:59:44.258434+00:00", "trade", 10.0765, 1.0]
["2026-09-14T19:59:44.276403+00:00", "trade", 10.075, 200.0]
["2026-09-14T19:59:44.304927+00:00", "trade", 10.075, 500.0]
["2026-09-14T19:59:44.342194+00:00", "trade", 10.08, 45.0]
["2026-09-14T19:59:44.420989+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:44.457239+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.464020+00:00", "trade", 10.08, 30.0]
["2026-09-14T19:59:44.602899+00:00", "trade", 10.07, 3.0]
["2026-09-14T19:59:44.643075+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.807968+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:44.807968+00:00", "trade", 10.08, 700.0]
["2026-09-14T19:59:44.808040+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:44.808109+00:00", "trade", 10.08, 349.0]
["2026-09-14T19:59:44.820477+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:59:44.821297+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:44.821300+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:44.821391+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:44.821628+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.821650+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.821681+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.831876+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:44.831903+00:00", "trade", 10.08, 958.0]
["2026-09-14T19:59:44.831910+00:00", "trade", 10.08, 950.0]
["2026-09-14T19:59:44.831911+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:44.831917+00:00", "trade", 10.08, 1104.0]
["2026-09-14T19:59:44.831924+00:00", "trade", 10.08, 1388.0]
["2026-09-14T19:59:44.832154+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.832181+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.832250+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:44.832255+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:44.832879+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:44.832961+00:00", "trade", 10.08, 2561.0]
["2026-09-14T19:59:44.833226+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833233+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833239+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833246+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833247+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:44.833250+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:44.833257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833271+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833277+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833285+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833330+00:00", "trade", 10.08, 1450.0]
["2026-09-14T19:59:44.833332+00:00", "trade", 10.08, 2400.0]
["2026-09-14T19:59:44.833332+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:44.833417+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:44.833523+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:44.833553+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:44.833584+00:00", "trade", 10.08, 600.0]
["2026-09-14T19:59:44.833691+00:00", "trade", 10.08, 1600.0]
["2026-09-14T19:59:44.833906+00:00", "trade", 10.08, 19.0]
["2026-09-14T19:59:44.833906+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.833937+00:00", "trade", 10.08, 2011.0]
["2026-09-14T19:59:44.834273+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:44.834281+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:44.834839+00:00", "trade", 10.08, 2011.0]
["2026-09-14T19:59:44.835503+00:00", "trade", 10.08, 2011.0]
["2026-09-14T19:59:44.835627+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:59:44.835634+00:00", "trade", 10.08, 9.0]
["2026-09-14T19:59:44.835882+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.836422+00:00", "trade", 10.08, 2011.0]
["2026-09-14T19:59:44.883452+00:00", "trade", 10.075, 20.0]
["2026-09-14T19:59:44.884228+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884229+00:00", "trade", 10.08, 968.0]
["2026-09-14T19:59:44.884230+00:00", "trade", 10.08, 32.0]
["2026-09-14T19:59:44.884231+00:00", "trade", 10.08, 1129.0]
["2026-09-14T19:59:44.884233+00:00", "trade", 10.08, 1668.0]
["2026-09-14T19:59:44.884236+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884244+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884250+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884257+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884264+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884270+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884276+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884283+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:44.884289+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.038809+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:45.039301+00:00", "trade", 10.075, 276.0]
["2026-09-14T19:59:45.046482+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.079674+00:00", "trade", 10.08, 5.0]
["2026-09-14T19:59:45.080331+00:00", "trade", 10.075, 1529.0]
["2026-09-14T19:59:45.092509+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:45.220964+00:00", "trade", 10.075, 4.0]
["2026-09-14T19:59:45.221006+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:45.221149+00:00", "trade", 10.075, 145.0]
["2026-09-14T19:59:45.221217+00:00", "trade", 10.075, 558.0]
["2026-09-14T19:59:45.221421+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.221806+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.326271+00:00", "trade", 10.075, 16.0]
["2026-09-14T19:59:45.328107+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:45.370593+00:00", "trade", 10.075, 8.0]
["2026-09-14T19:59:45.370643+00:00", "trade", 10.08, 16.0]
["2026-09-14T19:59:45.371203+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:45.371220+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:59:45.371989+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.372019+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:59:45.372563+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:59:45.372567+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:59:45.381067+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.411939+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:45.607836+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.787197+00:00", "trade", 10.075, 12.0]
["2026-09-14T19:59:45.787222+00:00", "trade", 10.075, 269.0]
["2026-09-14T19:59:45.787657+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.788034+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:45.788218+00:00", "trade", 10.075, 300.0]
["2026-09-14T19:59:46.012534+00:00", "trade", 10.08, 11.0]
["2026-09-14T19:59:46.036666+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.037066+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.053471+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.122869+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:59:46.186568+00:00", "trade", 10.075, 137.0]
["2026-09-14T19:59:46.186572+00:00", "trade", 10.075, 4563.0]
["2026-09-14T19:59:46.186642+00:00", "trade", 10.075, 1135.0]
["2026-09-14T19:59:46.187449+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.187822+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.333806+00:00", "trade", 10.075, 61.0]
["2026-09-14T19:59:46.333986+00:00", "trade", 10.075, 14.0]
["2026-09-14T19:59:46.334035+00:00", "trade", 10.075, 100.0]
["2026-09-14T19:59:46.345187+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:46.360049+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:46.360102+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:59:46.360470+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.360847+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.455632+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:46.455663+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:46.456115+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:46.460843+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:46.545219+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.545624+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.680092+00:00", "trade", 10.075, 1.0]
["2026-09-14T19:59:46.943797+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:46.944167+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.133916+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.133943+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.133948+00:00", "trade", 10.08, 15.0]
["2026-09-14T19:59:47.176038+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.176425+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.192074+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.234675+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.234685+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.239809+00:00", "trade", 10.075, 25.0]
["2026-09-14T19:59:47.246659+00:00", "trade", 10.075, 311.0]
["2026-09-14T19:59:47.247358+00:00", "trade", 10.075, 700.0]
["2026-09-14T19:59:47.284627+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.285001+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.385195+00:00", "trade", 10.075, 5.0]
["2026-09-14T19:59:47.387343+00:00", "trade", 10.075, 13.0]
["2026-09-14T19:59:47.428018+00:00", "trade", 10.075, 35.0]
["2026-09-14T19:59:47.428467+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.428885+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.435239+00:00", "trade", 10.08, 48.0]
["2026-09-14T19:59:47.479070+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:47.479241+00:00", "trade", 10.075, 9.0]
["2026-09-14T19:59:47.556309+00:00", "trade", 10.075, 2.0]
["2026-09-14T19:59:47.635802+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.636175+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.649913+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.649992+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.650237+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.650531+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:47.686031+00:00", "trade", 10.08, 168.0]
["2026-09-14T19:59:47.686070+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686082+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:59:47.686110+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686111+00:00", "trade", 10.08, 6761.0]
["2026-09-14T19:59:47.686113+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.686113+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:47.686114+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686118+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686119+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686121+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.686121+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:47.686123+00:00", "trade", 10.08, 300.0]
["2026-09-14T19:59:47.686124+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686126+00:00", "trade", 10.08, 400.0]
["2026-09-14T19:59:47.686128+00:00", "trade", 10.08, 11200.0]
["2026-09-14T19:59:47.686130+00:00", "trade", 10.08, 20.0]
["2026-09-14T19:59:47.686130+00:00", "trade", 10.08, 4509.0]
["2026-09-14T19:59:47.686131+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686137+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686142+00:00", "trade", 10.08, 691.0]
["2026-09-14T19:59:47.686143+00:00", "trade", 10.08, 10500.0]
["2026-09-14T19:59:47.686144+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686145+00:00", "trade", 10.08, 60.0]
["2026-09-14T19:59:47.686146+00:00", "trade", 10.08, 120.0]
["2026-09-14T19:59:47.686158+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.686158+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686165+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686172+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686181+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.686193+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686199+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686207+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686241+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686248+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686255+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686263+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686269+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686275+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686282+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686289+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686295+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686309+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686343+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686405+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686413+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686420+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686426+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686433+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686441+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686444+00:00", "trade", 10.08, 885.0]
["2026-09-14T19:59:47.686446+00:00", "trade", 10.08, 1300.0]
["2026-09-14T19:59:47.686447+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686452+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:47.686455+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686457+00:00", "trade", 10.08, 26.0]
["2026-09-14T19:59:47.686458+00:00", "trade", 10.08, 1200.0]
["2026-09-14T19:59:47.686460+00:00", "trade", 10.08, 200.0]
["2026-09-14T19:59:47.686462+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686469+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686476+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686483+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686489+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686495+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686526+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686530+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686532+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686532+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686596+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686619+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686638+00:00", "quote", 10.07, 10.08]
["2026-09-14T19:59:47.686642+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:47.686642+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686646+00:00", "trade", 10.08, 7.0]
["2026-09-14T19:59:47.686651+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686657+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686665+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686671+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686673+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686681+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686688+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686695+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686701+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686702+00:00", "trade", 10.08, 1500.0]
["2026-09-14T19:59:47.686702+00:00", "trade", 10.08, 1484.0]
["2026-09-14T19:59:47.686708+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686712+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.686713+00:00", "trade", 10.08, 3454.0]
["2026-09-14T19:59:47.686713+00:00", "trade", 10.08, 104.0]
["2026-09-14T19:59:47.686714+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:47.686718+00:00", "trade", 10.08, 8.0]
["2026-09-14T19:59:47.686826+00:00", "trade", 10.08, 986.0]
["2026-09-14T19:59:47.686828+00:00", "quote", 10.08, 10.08]
["2026-09-14T19:59:47.687112+00:00", "trade", 10.08, 314.0]
["2026-09-14T19:59:47.687115+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687230+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687488+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687529+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687669+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687765+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687774+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687786+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687797+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687806+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687832+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687857+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687907+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687929+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.687981+00:00", "trade", 10.085, 29.0]
["2026-09-14T19:59:47.688138+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.688153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.688366+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.688467+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.688544+00:00", "trade", 10.085, 71.0]
["2026-09-14T19:59:47.688609+00:00", "trade", 10.08, 95.0]
["2026-09-14T19:59:47.688619+00:00", "trade", 10.08, 160.0]
["2026-09-14T19:59:47.688635+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:59:47.688698+00:00", "trade", 10.08, 50.0]
["2026-09-14T19:59:47.689048+00:00", "trade", 10.08, 21.0]
["2026-09-14T19:59:47.690453+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.691206+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.691477+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:47.692317+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.693703+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.694109+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:47.694122+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:47.694483+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.694716+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.694736+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.695499+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:59:47.695631+00:00", "trade", 10.09, 355.0]
["2026-09-14T19:59:47.695632+00:00", "trade", 10.09, 1300.0]
["2026-09-14T19:59:47.695840+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.698855+00:00", "trade", 10.085, 168.0]
["2026-09-14T19:59:47.699742+00:00", "trade", 10.085, 532.0]
["2026-09-14T19:59:47.700161+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:47.704952+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.704977+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.707193+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.716532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.716766+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.717068+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.717226+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:47.730700+00:00", "trade", 10.085, 400.0]
["2026-09-14T19:59:47.735404+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:47.858159+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.871836+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.900486+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:47.916760+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.916786+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.928994+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.936186+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:47.984766+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:48.056092+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:59:48.056189+00:00", "trade", 10.09, 387.0]
["2026-09-14T19:59:48.069850+00:00", "trade", 10.085, 31.0]
["2026-09-14T19:59:48.092855+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:48.092865+00:00", "trade", 10.085, 94.0]
["2026-09-14T19:59:48.110083+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:48.132061+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:48.235635+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:48.255897+00:00", "trade", 10.08, 42.0]
["2026-09-14T19:59:48.264530+00:00", "trade", 10.08, 12.0]
["2026-09-14T19:59:48.279459+00:00", "trade", 10.08, 365.0]
["2026-09-14T19:59:48.339866+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:48.474536+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:48.483137+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:48.571463+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:48.815196+00:00", "trade", 10.09, 32.0]
["2026-09-14T19:59:48.815287+00:00", "trade", 10.09, 368.0]
["2026-09-14T19:59:48.858714+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:48.875332+00:00", "trade", 10.08, 3.0]
["2026-09-14T19:59:48.895399+00:00", "trade", 10.09, 11.0]
["2026-09-14T19:59:48.939561+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:48.939592+00:00", "trade", 10.08, 6.0]
["2026-09-14T19:59:48.939965+00:00", "trade", 10.08, 100.0]
["2026-09-14T19:59:48.962755+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:48.992771+00:00", "trade", 10.08, 43.0]
["2026-09-14T19:59:49.040813+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:59:49.106677+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:59:49.106749+00:00", "trade", 10.09, 95.0]
["2026-09-14T19:59:49.107061+00:00", "trade", 10.09, 93.0]
["2026-09-14T19:59:49.107445+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:49.107510+00:00", "trade", 10.09, 97.0]
["2026-09-14T19:59:49.156009+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:49.175355+00:00", "trade", 10.09, 934.0]
["2026-09-14T19:59:49.176190+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:59:49.176516+00:00", "trade", 10.09, 400.0]
["2026-09-14T19:59:49.207935+00:00", "trade", 10.085, 9.0]
["2026-09-14T19:59:49.297228+00:00", "trade", 10.085, 60.0]
["2026-09-14T19:59:49.357246+00:00", "trade", 10.09, 97.0]
["2026-09-14T19:59:49.422979+00:00", "trade", 10.087, 38.0]
["2026-09-14T19:59:49.476219+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:49.566637+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:49.579119+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:49.595358+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:49.718091+00:00", "trade", 10.09, 14.0]
["2026-09-14T19:59:49.879599+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:49.938067+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:59:50.004640+00:00", "trade", 10.09, 7.0]
["2026-09-14T19:59:50.009903+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.009923+00:00", "trade", 10.085, 207.0]
["2026-09-14T19:59:50.009935+00:00", "trade", 10.085, 56.0]
["2026-09-14T19:59:50.009958+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:50.011408+00:00", "trade", 10.085, 34.0]
["2026-09-14T19:59:50.011473+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:50.011561+00:00", "trade", 10.09, 13.0]
["2026-09-14T19:59:50.012358+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:50.012371+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:50.056897+00:00", "trade", 10.085, 52.0]
["2026-09-14T19:59:50.074444+00:00", "trade", 10.09, 76.0]
["2026-09-14T19:59:50.122187+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:50.134034+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:59:50.138646+00:00", "trade", 10.085, 563.0]
["2026-09-14T19:59:50.195855+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:50.196084+00:00", "trade", 10.085, 145.0]
["2026-09-14T19:59:50.196284+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:50.310454+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:50.315365+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:50.356126+00:00", "trade", 10.09, 73.0]
["2026-09-14T19:59:50.361001+00:00", "trade", 10.09, 45.0]
["2026-09-14T19:59:50.366780+00:00", "trade", 10.085, 1000.0]
["2026-09-14T19:59:50.373568+00:00", "trade", 10.085, 25.0]
["2026-09-14T19:59:50.373723+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.373730+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:50.423406+00:00", "trade", 10.0871, 500.0]
["2026-09-14T19:59:50.423462+00:00", "trade", 10.085, 5.0]
["2026-09-14T19:59:50.424018+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.424033+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:50.535313+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.535324+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:50.701864+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:50.720111+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:50.720143+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:50.720693+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.720697+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:50.721088+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:50.721578+00:00", "trade", 10.085, 15.0]
["2026-09-14T19:59:50.721931+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:50.721951+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:50.721967+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:50.735262+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:50.815863+00:00", "trade", 10.085, 18.0]
["2026-09-14T19:59:50.840946+00:00", "trade", 10.09, 116.0]
["2026-09-14T19:59:50.967818+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:50.967845+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:51.075562+00:00", "trade", 10.09, 159.0]
["2026-09-14T19:59:51.089040+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:59:51.168400+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:51.229869+00:00", "trade", 10.09, 373.0]
["2026-09-14T19:59:51.240131+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:51.294814+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:59:51.318921+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:51.353365+00:00", "trade", 10.09, 29.0]
["2026-09-14T19:59:51.353775+00:00", "trade", 10.09, 21.0]
["2026-09-14T19:59:51.400328+00:00", "trade", 10.085, 266.0]
["2026-09-14T19:59:51.413770+00:00", "trade", 10.09, 26.0]
["2026-09-14T19:59:51.413774+00:00", "trade", 10.09, 115.0]
["2026-09-14T19:59:51.515137+00:00", "trade", 10.09, 10.0]
["2026-09-14T19:59:51.565585+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:51.577309+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:51.580924+00:00", "trade", 10.085, 81.0]
["2026-09-14T19:59:51.613122+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:51.675791+00:00", "trade", 10.085, 26.0]
["2026-09-14T19:59:51.675973+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:51.707292+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:51.707313+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:51.741301+00:00", "trade", 10.085, 74.0]
["2026-09-14T19:59:51.756152+00:00", "trade", 10.09, 68.0]
["2026-09-14T19:59:51.756161+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:51.762709+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:51.847848+00:00", "trade", 10.09, 278.0]
["2026-09-14T19:59:51.947887+00:00", "trade", 10.09, 130.0]
["2026-09-14T19:59:51.948030+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:51.996267+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:51.996836+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:52.049268+00:00", "trade", 10.09, 282.0]
["2026-09-14T19:59:52.119508+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:52.156625+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:52.243627+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:52.255048+00:00", "trade", 10.085, 56.0]
["2026-09-14T19:59:52.330814+00:00", "trade", 10.09, 111.0]
["2026-09-14T19:59:52.396796+00:00", "trade", 10.085, 70.0]
["2026-09-14T19:59:52.465596+00:00", "trade", 10.09, 47.0]
["2026-09-14T19:59:52.465601+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:52.485611+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:52.503523+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:52.507051+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:52.510812+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:52.546363+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:52.596713+00:00", "trade", 10.085, 78.0]
["2026-09-14T19:59:52.716139+00:00", "trade", 10.085, 85.0]
["2026-09-14T19:59:52.734183+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:52.734186+00:00", "trade", 10.09, 24.0]
["2026-09-14T19:59:52.803669+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:52.921034+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:52.970022+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:53.002369+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:53.045117+00:00", "trade", 10.085, 20.0]
["2026-09-14T19:59:53.056981+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.095200+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.136213+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:53.155453+00:00", "trade", 10.085, 19.0]
["2026-09-14T19:59:53.196857+00:00", "trade", 10.085, 10.0]
["2026-09-14T19:59:53.275163+00:00", "trade", 10.085, 49.0]
["2026-09-14T19:59:53.281184+00:00", "trade", 10.09, 181.0]
["2026-09-14T19:59:53.282327+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.323260+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.377496+00:00", "trade", 10.085, 4.0]
["2026-09-14T19:59:53.395342+00:00", "trade", 10.085, 12.0]
["2026-09-14T19:59:53.395511+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:53.474570+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:53.479416+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:53.485249+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:53.489090+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:53.498520+00:00", "trade", 10.085, 126.0]
["2026-09-14T19:59:53.556264+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.575819+00:00", "trade", 10.085, 46.0]
["2026-09-14T19:59:53.575988+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:53.741134+00:00", "trade", 10.085, 365.0]
["2026-09-14T19:59:53.741137+00:00", "trade", 10.085, 672.0]
["2026-09-14T19:59:53.742731+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.834472+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.856035+00:00", "trade", 10.085, 11.0]
["2026-09-14T19:59:53.920634+00:00", "trade", 10.085, 74.0]
["2026-09-14T19:59:53.924357+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:53.925012+00:00", "trade", 10.09, 933.0]
["2026-09-14T19:59:53.925013+00:00", "trade", 10.09, 367.0]
["2026-09-14T19:59:53.925347+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:53.944113+00:00", "trade", 10.09, 53.0]
["2026-09-14T19:59:54.086819+00:00", "trade", 10.08, 2.0]
["2026-09-14T19:59:54.125345+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.142250+00:00", "trade", 10.08, 500.0]
["2026-09-14T19:59:54.152143+00:00", "trade", 10.09, 366.0]
["2026-09-14T19:59:54.152151+00:00", "trade", 10.09, 96.0]
["2026-09-14T19:59:54.204152+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:54.204168+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:54.204280+00:00", "trade", 10.085, 655.0]
["2026-09-14T19:59:54.296230+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:54.300033+00:00", "trade", 10.09, 29.0]
["2026-09-14T19:59:54.344517+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.353601+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:54.425383+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.501331+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:54.501331+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:54.555377+00:00", "trade", 10.09, 55.0]
["2026-09-14T19:59:54.555664+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:54.558350+00:00", "trade", 10.08, 96.0]
["2026-09-14T19:59:54.573378+00:00", "trade", 10.09, 26.0]
["2026-09-14T19:59:54.625398+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.725393+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.825371+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:54.999051+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:54.999056+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:54.999067+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:54.999101+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:55.010053+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:55.010057+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:55.010062+00:00", "trade", 10.085, 193.0]
["2026-09-14T19:59:55.010065+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:55.010544+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:55.061848+00:00", "trade", 10.085, 84.0]
["2026-09-14T19:59:55.064122+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.108610+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:59:55.140993+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.275695+00:00", "trade", 10.09, 19.0]
["2026-09-14T19:59:55.277531+00:00", "trade", 10.09, 3.0]
["2026-09-14T19:59:55.315944+00:00", "trade", 10.09, 16.0]
["2026-09-14T19:59:55.449837+00:00", "trade", 10.09, 57.0]
["2026-09-14T19:59:55.449854+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.449861+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:55.449861+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.449885+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.449892+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:55.450215+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:55.450227+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:55.477833+00:00", "trade", 10.085, 770.0]
["2026-09-14T19:59:55.477887+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:55.478442+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:55.478449+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:55.636800+00:00", "trade", 10.085, 2.0]
["2026-09-14T19:59:55.797594+00:00", "trade", 10.08, 4.0]
["2026-09-14T19:59:55.797594+00:00", "trade", 10.08, 18.0]
["2026-09-14T19:59:55.879128+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:55.879748+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:55.926952+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:55.936549+00:00", "trade", 10.09, 9.0]
["2026-09-14T19:59:56.016690+00:00", "trade", 10.09, 74.0]
["2026-09-14T19:59:56.079789+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:56.080402+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:56.080409+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:56.105418+00:00", "trade", 10.09, 236.0]
["2026-09-14T19:59:56.105423+00:00", "trade", 10.09, 71.0]
["2026-09-14T19:59:56.155930+00:00", "trade", 10.08, 51.0]
["2026-09-14T19:59:56.156074+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:56.156456+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:59:56.156961+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:56.227475+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:59:56.255524+00:00", "trade", 10.0873, 100.0]
["2026-09-14T19:59:56.257099+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:56.275597+00:00", "trade", 10.085, 24.0]
["2026-09-14T19:59:56.431986+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:56.435350+00:00", "trade", 10.085, 6.0]
["2026-09-14T19:59:56.457660+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:56.457661+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:56.508099+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:56.675177+00:00", "trade", 10.09, 97.0]
["2026-09-14T19:59:56.675544+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:56.733528+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:56.755877+00:00", "trade", 10.085, 67.0]
["2026-09-14T19:59:56.895796+00:00", "trade", 10.09, 12.0]
["2026-09-14T19:59:56.896409+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:56.978941+00:00", "trade", 10.085, 1028.0]
["2026-09-14T19:59:57.000917+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001495+00:00", "trade", 10.085, 58.0]
["2026-09-14T19:59:57.001518+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001525+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001532+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001552+00:00", "trade", 10.09, 1100.0]
["2026-09-14T19:59:57.001560+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001566+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001573+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.001653+00:00", "trade", 10.085, 200.0]
["2026-09-14T19:59:57.002006+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:57.002581+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:57.002583+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:57.016211+00:00", "trade", 10.085, 56.0]
["2026-09-14T19:59:57.147536+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:57.347506+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:57.451906+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:57.484501+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.484529+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.510151+00:00", "trade", 10.09, 5.0]
["2026-09-14T19:59:57.513692+00:00", "trade", 10.09, 6.0]
["2026-09-14T19:59:57.514078+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:57.514106+00:00", "trade", 10.09, 2.0]
["2026-09-14T19:59:57.614025+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:57.685886+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.685913+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.704536+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:59:57.704668+00:00", "trade", 10.085, 100.0]
["2026-09-14T19:59:57.786440+00:00", "trade", 10.085, 1.0]
["2026-09-14T19:59:57.788133+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:57.986315+00:00", "trade", 10.085, 3.0]
["2026-09-14T19:59:58.014752+00:00", "trade", 10.09, 1.0]
["2026-09-14T19:59:58.702301+00:00", "trade", 10.0899, 4.0]
["2026-09-14T19:59:58.718010+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.783473+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.927452+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.935912+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.959295+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.959349+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.979312+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.979327+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:58.983153+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.002135+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.003066+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.080996+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.081028+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.081029+00:00", "trade", 10.09, 100.0]
["2026-09-14T19:59:59.093900+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.262394+00:00", "trade", 10.09, 4.0]
["2026-09-14T19:59:59.265639+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.314548+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.445482+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501456+00:00", "trade", 10.09, 1129.0]
["2026-09-14T19:59:59.501477+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501484+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501491+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501516+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501523+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501530+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.501727+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.513021+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.560173+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.685873+00:00", "trade", 10.085, 14.0]
["2026-09-14T19:59:59.685892+00:00", "trade", 10.085, 84.0]
["2026-09-14T19:59:59.686259+00:00", "trade", 10.085, 631.0]
["2026-09-14T19:59:59.795931+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.825377+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.951936+00:00", "trade", 10.09, 1506.0]
["2026-09-14T19:59:59.951946+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.951950+00:00", "trade", 10.09, 1130.0]
["2026-09-14T19:59:59.951963+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.951971+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.951977+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.952056+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.952063+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.952070+00:00", "quote", 10.08, 10.09]
["2026-09-14T19:59:59.952633+00:00", "quote", 10.08, 10.09]